{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106553,"rows_kept":106553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752364802728,3.31,160.76,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364803124,3.31,160.76,160.72,6.40106382]
["bitfinex-derivatives","SOLF0:USTF0",1752364803322,3.31,160.76,160.73,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364803524,3.31,160.76,160.74,9.96372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364803727,9.5283,160.76,160.75,9.96372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364805627,9.5283,160.76,160.75,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364806835,9.5283,160.76,160.75,9.86372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364807132,9.5283,160.76,160.75,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364810236,14.75277341,160.76,160.75,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364810629,9.5283,160.76,160.75,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364810833,14.75277341,160.76,160.75,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364811029,9.5283,160.76,160.75,6.35372382]
["bitfinex-derivatives","SOLF0:USTF0",1752364811733,3.31,160.76,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364812433,3.35,160.76,160.74,0.03945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364813629,3.35,160.76,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364815030,3.35,160.77,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364815738,3.35,160.77,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364815926,3.35,160.77,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364817634,3.35,160.77,160.74,0.03945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364818033,3.35,160.76,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364818630,3.35,160.77,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364820439,3.35,160.76,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364820639,6.2185,160.76,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364821739,3.35,160.78,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364822242,3.35,160.8,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364822846,3.35,160.8,160.74,6.25835327]
["bitfinex-derivatives","SOLF0:USTF0",1752364823041,5.22447341,160.81,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364823234,8.57447341,160.81,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364823440,3.35,160.79,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364823946,5.22447341,160.81,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364824252,3.35,160.8,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364824445,3.35,160.79,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364824952,5.22447341,160.81,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364825148,3.35,160.8,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364825449,3.35,160.79,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364825852,3.35,160.78,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364828753,6.2179,160.77,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364828953,9.5679,160.77,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752364833561,9.5687,160.75,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364834359,6.2187,160.75,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364836470,9.5687,160.75,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364836757,6.2187,160.75,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364839253,3.35,160.77,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364839459,5.22447341,160.8,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364839660,11.44127341,160.8,160.74,3.54945327]
["bitfinex-derivatives","SOLF0:USTF0",1752364839852,6.2168,160.8,160.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752364840057,6.2168,160.8,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364841264,3.35,160.82,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364841764,3.35,160.82,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364842664,3.35,160.82,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364843057,537.48,160.83,160.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364843261,3.35,160.82,160.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364843559,3.35,160.82,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364845462,3.35,160.82,160.81,6.39655083]
["bitfinex-derivatives","SOLF0:USTF0",1752364845763,3.35,160.82,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364845969,3.35,160.82,160.81,6.39513588]
["bitfinex-derivatives","SOLF0:USTF0",1752364847068,3.35,160.82,160.81,2.42513588]
["bitfinex-derivatives","SOLF0:USTF0",1752364847266,3.35,160.82,160.79,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752364847562,6.2167,160.8,160.79,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752364847768,186.3967,160.8,160.79,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752364850463,191.62117341,160.8,160.79,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752364850661,9.5683,160.76,160.75,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752364850967,3.35,160.75,160.69,108.02099339]
["bitfinex-derivatives","SOLF0:USTF0",1752364851165,6.2202,160.72,160.69,108.02099339]
["bitfinex-derivatives","SOLF0:USTF0",1752364851666,6.2205,160.71,160.69,108.02099339]
["bitfinex-derivatives","SOLF0:USTF0",1752364852668,6.2205,160.71,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364854559,9.5705,160.71,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364854765,9.5705,160.71,160.65,5.18887006]
["bitfinex-derivatives","SOLF0:USTF0",1752364854965,3.35,160.71,160.6,5.18887006]
["bitfinex-derivatives","SOLF0:USTF0",1752364855365,3.35,160.71,160.65,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752364855565,3.35,160.71,160.6,5.18887006]
["bitfinex-derivatives","SOLF0:USTF0",1752364855766,0.04036481,160.67,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752364856770,6.26216481,160.67,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752364856969,6.26216481,160.67,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364857879,6.2222,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364859071,6.26226481,160.67,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364859377,9.61226481,160.67,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364859574,3.39036481,160.67,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364860177,6.2222,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364860369,9.5722,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364863771,3.35,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364864875,9.5722,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364865680,3.31,160.63,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364866178,9.5328,160.65,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364866371,0.04014152,160.61,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364866776,0.04014152,160.61,160.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752364867172,0.04014152,160.61,160.6,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752364868474,0.04014152,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364869079,0.04014152,160.61,160.6,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752364872177,3.31,160.68,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364872378,3.31,160.69,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364872780,9.5313,160.69,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364873080,3.31,160.69,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364875181,3.31,160.68,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364875483,3.31,160.68,160.66,0.04249624]
["bitfinex-derivatives","SOLF0:USTF0",1752364875780,538.62328534,160.73,160.66,3.48249624]
["bitfinex-derivatives","SOLF0:USTF0",1752364875781,3.31,160.67,160.66,3.48249624]
["bitfinex-derivatives","SOLF0:USTF0",1752364876176,9.5318,160.67,160.66,0.04249624]
["bitfinex-derivatives","SOLF0:USTF0",1752364876582,3.31,160.66,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364876775,3.31,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364877178,6.2233,160.63,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364877383,3.31,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364879783,9.5337,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364880089,3.31,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364883794,9.5341,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364884388,3.31,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364884785,3.31,160.61,160.48,190.59736464]
["bitfinex-derivatives","SOLF0:USTF0",1752364885091,6.2248,160.6,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364885393,3.31,160.59,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364885592,3.31,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364886092,9.5349,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364886892,0.04725104,160.6,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752364886893,3.31,160.57,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364887996,3.31,160.57,160.56,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752364888292,0.04725104,160.6,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364888892,0.04725104,160.6,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752364889096,0.04725104,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364889693,0.04725104,160.6,160.59,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752364891291,0.04725104,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364891491,3.35725104,160.6,160.49,5.18887006]
["bitfinex-derivatives","SOLF0:USTF0",1752364891793,3.31,160.58,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364891997,3.31,160.58,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364892597,3.31,160.58,160.57,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752364893098,3.31,160.58,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752364894099,3.31,160.58,160.57,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752364900508,0.04022901,160.59,160.58,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752364900909,3.6,160.6,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752364901109,3.6,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364901311,3.64493636,160.6,160.59,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752364902814,3.64493636,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364905215,9.86943636,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364906514,3.6,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364908218,9.8249,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364908413,3.6,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364908620,3.64493636,160.6,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364908822,3.64493636,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364910210,0.04493636,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364910625,3.64493636,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364912122,3.64493636,160.6,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364912720,6.2253,160.58,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752364912920,3.6,160.57,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752364913422,3.6,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752364913625,3.6,160.58,160.57,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752364918422,9.8253,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364918724,0.04648068,160.59,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364920125,0.04648068,160.59,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752364920325,0.04648068,160.59,160.58,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752364920726,3.64648068,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364921420,9.87138068,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364921616,3.6,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364922525,6.2253,160.58,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364922827,3.6,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364924228,9.8256,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364924635,3.6,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364925527,9.8256,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364928835,3.42,160.58,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364929035,3.46648068,160.59,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364929332,0.04648068,160.59,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364929933,0.04648068,160.59,160.58,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752364935637,3.46648068,160.59,160.58,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752364936941,3.46648068,160.59,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364937143,3.46648068,160.59,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364937537,3.42,160.59,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364937739,3.42,160.58,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364937939,3.42,160.58,160.53,8.7070214]
["bitfinex-derivatives","SOLF0:USTF0",1752364938131,3.42,160.56,160.53,8.7070214]
["bitfinex-derivatives","SOLF0:USTF0",1752364938335,3.42,160.56,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364938637,3.42,160.56,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752364938942,3.42,160.56,160.54,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752364939141,3.42,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364939335,3.42,160.56,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364939336,3.42,160.55,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364940337,3.42,160.55,160.54,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752364940549,3.42,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364941242,0.04442301,160.57,160.55,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752364941436,3.46442301,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364942943,3.46442301,160.57,160.56,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1752364943140,0.04442301,160.57,160.56,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1752364943345,5.24363719,160.62,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364943346,3.42,160.62,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364943535,3.42,160.62,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752364943739,3.42,160.62,160.61,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752364944544,3.42,160.61,160.6,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752364945045,3.42,160.61,160.6,9.74689078]
["bitfinex-derivatives","SOLF0:USTF0",1752364946641,3.42,160.61,160.6,0.04249078]
["bitfinex-derivatives","SOLF0:USTF0",1752364948249,9.6441,160.61,160.6,0.04249078]
["bitfinex-derivatives","SOLF0:USTF0",1752364948450,9.6441,160.61,160.6,3.52249078]
["bitfinex-derivatives","SOLF0:USTF0",1752364949250,9.6441,160.61,160.6,0.04249078]
["bitfinex-derivatives","SOLF0:USTF0",1752364950352,6.2255,160.58,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364950541,3.42,160.58,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364950741,3.42,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364951252,3.42,160.57,160.56,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1752364958055,3.42,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364959555,9.7256,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364959753,3.5,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364960455,3.5,160.56,160.55,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752364962053,3.54424675,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752364965160,0.04424675,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752364970362,3.54424675,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752364970767,3.54424675,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364972062,3.54424675,160.58,160.53,5.22524446]
["bitfinex-derivatives","SOLF0:USTF0",1752364972367,3.54424675,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752364973368,3.54424675,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364973569,3.54424675,160.58,160.56,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752364973866,3.54424675,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364974069,3.54424675,160.58,160.56,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752364976267,6.26954675,160.58,160.56,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752364976574,3.5,160.57,160.56,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752364980472,3.5,160.57,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364980673,9.7256,160.57,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364980868,3.5,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364982469,3.5,160.56,160.55,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752364985678,9.65964675,160.58,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752364985873,3.39,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752364986579,3.39,160.57,160.56,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1752364986980,3.39,160.57,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364988079,3.39,160.57,160.56,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1752364989680,3.39,160.57,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364990180,3.39,160.57,160.56,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1752364996681,0.04424675,160.58,160.57,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752365002887,3.43424675,160.58,160.57,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752365003584,3.43424675,160.58,160.55,5.23005687]
["bitfinex-derivatives","SOLF0:USTF0",1752365003787,3.43424675,160.58,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365004689,6.2256,160.57,160.54,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752365004988,3.39,160.57,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365005189,3.39,160.57,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752365005384,3.39,160.57,160.56,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752365008195,3.39,160.57,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365008690,9.6156,160.57,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365008892,3.39,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365011382,9.616,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365011588,3.39,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365014595,9.616,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365014794,3.39,160.57,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365015490,3.39,160.54,160.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365016593,3.39,160.54,160.52,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752365018396,3.3,160.53,160.52,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752365019599,0.04055662,160.55,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752365019799,0.04055662,160.55,160.54,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752365020391,3.34055662,160.55,160.54,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752365022801,3.34055662,160.55,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752365023099,3.34055662,160.55,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365023597,3.3,160.54,160.53,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752365024997,3.3,160.54,160.53,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752365027497,3.3,160.61,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365027795,3.3,160.61,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365028102,6.2252,160.59,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365028401,3.3,160.58,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752365028598,3.3,160.58,160.54,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752365028794,3.3,160.57,160.55,3.59935484]
["bitfinex-derivatives","SOLF0:USTF0",1752365029196,3.3,160.57,160.55,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752365029702,3.3,160.57,160.54,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752365029703,3.3,160.56,160.54,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752365031303,3.3,160.56,160.53,9.82658784]
["bitfinex-derivatives","SOLF0:USTF0",1752365032107,9.5261,160.56,160.53,9.82658784]
["bitfinex-derivatives","SOLF0:USTF0",1752365032302,3.3,160.55,160.53,9.82658784]
["bitfinex-derivatives","SOLF0:USTF0",1752365036401,3.3,160.55,160.53,6.26658784]
["bitfinex-derivatives","SOLF0:USTF0",1752365036601,3.3,160.55,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365036905,3.3,160.55,160.54,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752365041806,3.3,160.55,160.53,0.03948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365042007,3.3,160.55,160.53,3.59948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365042408,9.5266,160.55,160.53,3.59948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365042610,3.3,160.54,160.53,3.59948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365043113,3.3,160.54,160.53,0.03948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365043411,3.3,160.54,160.53,9.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1752365043601,3.3,160.54,160.53,0.03948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365044002,9.5268,160.54,160.53,0.03948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365044712,3.3,160.54,160.53,0.03948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365045924,3.3,160.54,160.53,3.35948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365048124,3.58,160.57,160.53,3.35948784]
["bitfinex-derivatives","SOLF0:USTF0",1752365049021,3.58,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365049720,3.58,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365050924,3.58,160.56,160.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365053023,3.58,160.56,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365053627,3.58,160.57,160.55,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752365053816,3.58,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365054426,9.8056,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365056425,3.58,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365056628,3.58,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365056830,3.58,160.59,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365057529,3.58,160.59,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752365057726,3.58,160.59,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365058333,6.2246,160.6,160.58,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752365058528,3.58,160.6,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365059430,9.8045,160.6,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365060027,3.58,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365060228,3.58,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752365060533,3.58,160.6,160.56,3.36045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365060729,3.58,160.58,160.56,9.58615341]
["bitfinex-derivatives","SOLF0:USTF0",1752365060929,3.58,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365062130,9.8053,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365065339,3.58,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365065836,9.8053,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365066033,180.1,160.61,160.56,3.36045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365066232,3.58,160.57,160.56,3.36045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365066432,3.58,160.57,160.56,0.04045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365066628,9.8056,160.57,160.56,0.04045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365066941,186.2456,160.57,160.56,0.04045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365067236,189.8256,160.57,160.56,0.04045341]
["bitfinex-derivatives","SOLF0:USTF0",1752365070344,6.2264,160.55,160.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365070540,183.6,160.57,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365070541,3.58,160.54,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365071941,3.62506313,160.54,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365072142,9.8072,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365073145,3.58,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365073646,3.58,160.53,160.52,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752365076946,3.58,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365078643,3.58,160.53,160.52,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752365080942,3.58,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365081443,3.58,160.53,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752365081749,3.58,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365081943,3.58,160.53,160.52,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752365083053,3.39506313,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752365083248,3.39506313,160.54,160.53,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752365083752,3.39506313,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365092161,9.62186313,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365100569,3.35,160.52,160.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365100769,3.35,160.52,160.45,5.22698484]
["bitfinex-derivatives","SOLF0:USTF0",1752365100968,6.2283,160.51,160.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365101159,3.35,160.5,160.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365101763,9.5784,160.5,160.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365102173,0.04697568,160.52,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365102476,3.35,160.51,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365103169,6.2284,160.5,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365103369,3.35,160.49,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365103871,3.35,160.49,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365104070,9.579,160.49,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365104266,3.35,160.48,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752365107872,3.35,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365108073,6.2291,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365108271,3.53,160.48,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365110975,0.04697568,160.52,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365111280,3.53,160.5,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365111579,3.53,160.5,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365112581,0.04593364,160.48,160.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752365112777,3.53,160.47,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365114076,3.53,160.47,160.46,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752365120087,3.57593364,160.48,160.47,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752365125878,0.04593364,160.48,160.47,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752365128486,3.364e-05,160.48,160.47,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752365128983,3.53,160.53,160.52,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752365130593,538.26,160.55,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752365130788,3.53,160.54,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752365131293,3.53,160.54,160.53,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1752365131591,3.53,160.54,160.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752365131787,3.53,160.54,160.51,3.66507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365132995,3.53,160.53,160.51,9.89307424]
["bitfinex-derivatives","SOLF0:USTF0",1752365134495,3.53,160.53,160.51,0.04507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365134894,9.7576,160.52,160.51,0.04507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365135394,9.7576,160.52,160.51,3.66507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365136696,9.7576,160.52,160.51,0.04507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365140703,9.7576,160.52,160.51,3.68507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365144298,3.53,160.52,160.51,3.68507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365144904,9.7576,160.52,160.51,3.68507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365145696,9.5969,160.54,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365146501,9.5969,160.54,160.52,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752365146706,9.5969,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365148301,3.37,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365149407,9.5968,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365150705,3.37,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365151505,3.37,160.53,160.52,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752365153005,6.2266,160.55,160.52,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752365153203,3.37,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752365153408,3.37,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365153806,3.37,160.54,160.53,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752365154207,3.37,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365154608,9.5968,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365156107,3.37,160.52,160.51,6.27287424]
["bitfinex-derivatives","SOLF0:USTF0",1752365156509,3.37,160.52,160.51,0.04507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365156710,3.37,160.52,160.51,3.68507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365157610,9.5976,160.52,160.51,3.68507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365159512,9.5976,160.52,160.51,0.04507424]
["bitfinex-derivatives","SOLF0:USTF0",1752365159713,3.37,160.48,160.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365159913,3.37,160.52,160.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365160213,6.2289,160.49,160.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365160407,9.5989,160.49,160.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365160808,3.37,160.46,160.43,5.21957762]
["bitfinex-derivatives","SOLF0:USTF0",1752365161409,3.37,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365161912,6.2308,160.44,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365162116,9.6008,160.44,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365167009,0.04237149,160.46,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365167010,3.3,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365167715,3.3,160.41,160.38,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752365167912,3.3,160.41,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365168117,3.34333321,160.41,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365168817,9.57513321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365173122,3.34333321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365173722,0.04333321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365174119,3.34333321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365176222,9.57513321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365176418,3.34333321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365179422,9.57513321,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365179624,3.3,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365181425,3.3,160.4,160.39,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752365183525,9.5322,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365184821,3.3,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365185824,9.5322,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365187029,3.3,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365187530,9.5322,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365190234,3.3,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365193443,9.5326,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365193938,9.5326,160.39,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365193939,3.3,160.39,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365194142,3.3,160.38,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365194640,6.27435278,160.36,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365194838,3.3,160.35,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365195034,3.3,160.34,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365195340,3.3,160.34,160.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365195938,3.65,160.35,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365196341,3.65,160.35,160.33,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752365196542,3.65,160.34,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752365197248,3.65,160.35,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752365197538,3.65,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365197740,9.8842,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365198244,3.65,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365198846,9.8842,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365200140,3.65,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365200744,3.65,160.35,160.34,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752365200938,3.65,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365202442,0.03935214,160.36,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365202654,3.68935214,160.36,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365202944,3.68935214,160.36,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752365203348,3.68935214,160.36,160.35,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752365204347,3.68935214,160.36,160.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365205747,9.92315214,160.36,160.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365206843,3.68935214,160.36,160.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365209252,9.92315214,160.36,160.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365209450,3.65,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365209651,3.65,160.35,160.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365210150,3.65,160.33,160.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365210946,9.8849,160.33,160.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365213350,3.65,160.33,160.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365216451,3.65,160.32,160.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365216953,3.65,160.32,160.31,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752365218255,9.8849,160.33,160.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365218456,3.65,160.33,160.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365218658,3.65,160.33,160.32,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752365218957,0.040206,160.34,160.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365219154,0.040206,160.34,160.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752365219347,0.040206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365220657,3.690206,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365222255,3.690206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365223057,3.690206,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365225260,3.690206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365225564,0.040206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365226159,3.480206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365228966,3.480206,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365229366,11.24813643,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365230266,5.01353643,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365231968,5.01353643,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365232667,5.01353643,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365232971,3.480206,160.34,160.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752365234173,3.480206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365236573,0.040206,160.34,160.33,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752365237973,0.040206,160.34,160.33,11.35823043]
["bitfinex-derivatives","SOLF0:USTF0",1752365238168,1.53333043,160.39,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365238377,3.44,160.39,160.37,1.53333043]
["bitfinex-derivatives","SOLF0:USTF0",1752365238577,3.44,160.39,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365238780,1.53333043,160.39,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365239075,3.44,160.38,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365239271,3.44,160.37,160.36,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752365244575,9.6734,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365245173,11.20673043,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365247375,9.6738,160.36,160.35,0.03985613]
["bitfinex-derivatives","SOLF0:USTF0",1752365247575,11.20713043,160.36,160.35,3.33985613]
["bitfinex-derivatives","SOLF0:USTF0",1752365249276,11.20713043,160.36,160.35,0.03985613]
["bitfinex-derivatives","SOLF0:USTF0",1752365254883,3.44,160.35,160.29,5.21957762]
["bitfinex-derivatives","SOLF0:USTF0",1752365255077,3.44,160.29,160.28,8.51957762]
["bitfinex-derivatives","SOLF0:USTF0",1752365255479,4.97333043,160.29,160.28,8.51957762]
["bitfinex-derivatives","SOLF0:USTF0",1752365255983,4.97333043,160.29,160.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365256183,1.53333043,160.29,160.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365256481,4.96333043,160.29,160.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365258784,3.43,160.29,160.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365260277,3.43,160.29,160.28,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752365260479,0.04232602,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365260882,0.04232602,160.3,160.29,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752365262782,3.47232602,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365263183,9.70842602,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365267586,3.47232602,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365267783,0.04232602,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365268293,0.04232602,160.3,160.29,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752365270383,3.43,160.34,160.31,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752365270588,3.43,160.33,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365271287,9.6646,160.34,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365271590,3.43,160.33,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365271789,3.43,160.33,160.32,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752365273391,180.0,160.35,160.33,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752365273592,3.43,160.34,160.33,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752365273989,3.43,160.34,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365277195,9.6646,160.34,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752365280891,182.39766922,160.35,160.31,3.55099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365280892,3.43,160.32,160.31,3.55099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365281693,6.2353,160.32,160.31,3.55099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365281893,9.6653,160.32,160.31,3.55099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365285901,3.43,160.32,160.31,3.55099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365289407,9.6653,160.32,160.31,3.55099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365289602,9.6653,160.32,160.31,0.04099477]
["bitfinex-derivatives","SOLF0:USTF0",1752365295006,3.57,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365295406,9.8069,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365295802,5.96766922,160.28,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365296005,3.57,160.26,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365298611,3.57,160.26,160.25,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752365298811,0.03953215,160.27,160.25,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752365299017,3.60953215,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365301020,0.03953215,160.27,160.26,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752365302522,3.60953215,160.27,160.26,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752365303225,3.60953215,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365303825,0.03953215,160.27,160.26,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752365310025,3.60953215,160.27,160.26,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752365310223,3.60953215,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365312130,9.84683215,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365312327,3.60953215,160.27,160.21,2.39814494]
["bitfinex-derivatives","SOLF0:USTF0",1752365312523,3.60953215,160.27,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365312731,9.84713215,160.27,160.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752365312928,3.60953215,160.27,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365313225,3.60953215,160.27,160.21,2.39814494]
["bitfinex-derivatives","SOLF0:USTF0",1752365313427,9.84703215,160.27,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365315525,3.57,160.26,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752365319135,3.57,160.26,160.25,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752365325139,0.03953215,160.27,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752365325338,3.61953215,160.27,160.26,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752365325840,3.61953215,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365326144,9.85683215,160.27,160.25,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752365326342,3.58,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365328146,3.58,160.26,160.25,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752365328340,3.58,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365328543,3.58,160.26,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365328947,3.58,160.25,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365330150,3.58,160.25,160.24,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752365331751,9.8181,160.25,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365333350,9.8181,160.25,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752365333351,3.58,160.24,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752365333650,3.58,160.24,160.23,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752365335151,3.58,160.24,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752365335543,3.58,160.24,160.23,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752365338648,3.58,160.24,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752365338854,3.58,160.23,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752365339351,3.58,160.23,160.22,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752365343261,9.8188,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365343454,3.58,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365344059,6.2391,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365344357,3.58,160.22,160.2,1.53545327]
["bitfinex-derivatives","SOLF0:USTF0",1752365344557,3.58,160.21,160.2,7.77545327]
["bitfinex-derivatives","SOLF0:USTF0",1752365344850,3.58,160.21,160.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752365346258,3.31,160.22,160.21,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752365349153,5.23260439,160.29,160.21,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752365349154,5.23260439,160.29,160.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365349361,3.31,160.31,160.25,5.24737826]
["bitfinex-derivatives","SOLF0:USTF0",1752365349557,3.31,160.31,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365349856,3.31,160.31,160.3,9.94846586]
["bitfinex-derivatives","SOLF0:USTF0",1752365350357,3.31,160.31,160.3,16.1834867]
["bitfinex-derivatives","SOLF0:USTF0",1752365351461,3.31,160.31,160.3,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752365353559,3.31,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365354651,3.31,160.35,160.34,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752365355256,3.31,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365355459,3.31,160.35,160.33,9.63497612]
["bitfinex-derivatives","SOLF0:USTF0",1752365357964,3.31,160.35,160.33,6.27497612]
["bitfinex-derivatives","SOLF0:USTF0",1752365358163,3.31,160.35,160.34,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752365361369,3.31,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365361767,183.19,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365362463,6.2338,160.36,160.34,5.75593985]
["bitfinex-derivatives","SOLF0:USTF0",1752365362667,179.88,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365362869,3.31,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365364168,3.31,160.36,160.35,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752365372975,183.19,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365374976,189.4234,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365375869,183.19,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365376469,545.3131,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365376470,542.46,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365376773,718.9,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365376978,179.82,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365377568,179.82,160.38,160.37,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752365378072,183.2,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365381080,183.2,160.38,160.37,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752365382779,183.2,160.38,160.37,11.18560355]
["bitfinex-derivatives","SOLF0:USTF0",1752365383682,183.2,160.38,160.37,4.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1752365383882,189.433,160.38,160.37,4.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1752365384082,183.2,160.38,160.37,4.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1752365384982,3.38,160.38,160.37,4.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1752365385682,9.613,160.38,160.37,4.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1752365388985,3.38,160.38,160.37,4.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1752365389185,179.78,160.43,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365389386,1.53220355,160.41,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365389985,6.2326,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365391176,9.6126,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365394990,11.14480355,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752365406096,9.763,160.38,160.37,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1752365406293,11.29520355,160.38,160.37,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1752365408801,9.7642,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365408994,11.29640355,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365410299,11.29768028,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365410795,6.2351,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365410997,7.76858028,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365411392,7.76880849,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365411999,11.29840849,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365412198,0.0402047,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365412597,11.33871319,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365414203,7.80871319,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365416102,11.33871319,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365416296,9.8050047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365416599,6.2750047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365418802,9.8050047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365418997,11.33871319,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365424301,0.0402047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365427209,0.0402047,160.34,160.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752365427409,0.0402047,160.34,160.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752365427604,0.0402047,160.34,160.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752365428307,0.0402047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365428909,0.0402047,160.34,160.33,4.89370849]
["bitfinex-derivatives","SOLF0:USTF0",1752365429409,0.0402047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365430709,6.2748047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365433914,0.0402047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365436618,6.2748047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365438017,9.6648047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365439016,189.4048047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365439817,186.0148047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365441719,189.4048047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365443322,9.6648047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365443522,189.4048047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365443817,186.0148047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365445622,179.7802047,160.34,160.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752365445823,179.7802047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365446119,0.0402047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365446516,6.2748047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365447017,0.0402047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365447824,6.2748047,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365448923,0.0402047,160.34,160.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752365449123,4.92318384,160.39,160.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365449323,3.39,160.39,160.36,4.85318384]
["bitfinex-derivatives","SOLF0:USTF0",1752365449517,179.72,160.38,160.36,4.85242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365449723,189.343,160.38,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365460531,179.72,160.38,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365460935,183.11,160.38,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365461322,3.39,160.37,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365461525,4.92242139,160.37,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365462131,11.15582139,160.37,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365462728,11.15582139,160.37,160.36,0.03967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365462930,9.6234,160.37,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365465233,11.15582139,160.37,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365465436,9.6234,160.37,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365470139,187.48552139,160.38,160.36,3.35967219]
["bitfinex-derivatives","SOLF0:USTF0",1752365470343,179.72,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365471532,179.72,160.38,160.37,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752365471739,179.72,160.38,160.37,11.10582139]
["bitfinex-derivatives","SOLF0:USTF0",1752365472338,9.7421,160.41,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752365472534,9.7421,160.41,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365473640,6.2322,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365474541,11.27442139,160.41,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365474739,1.53242139,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752365474942,3.51,160.44,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365475141,9.7408,160.44,160.41,1.53242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365475343,3.51,160.44,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365475538,6.2311,160.43,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365475938,3.51,160.44,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365476843,6.2311,160.43,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365478342,9.7411,160.43,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365481045,6.2314,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365481238,9.7414,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365481843,11.27382139,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365482249,190.87382139,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365485352,190.87382139,160.42,160.41,0.04631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365485751,190.87382139,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365487855,190.87382139,160.42,160.41,0.04631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365492652,190.87382139,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365493855,190.87382139,160.42,160.41,0.04631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365495358,190.87382139,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365498760,187.36382139,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365498955,185.8314,160.42,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365499557,538.66,160.45,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365499760,181.09242139,160.44,160.41,3.38631549]
["bitfinex-derivatives","SOLF0:USTF0",1752365499960,181.09242139,160.44,160.41,6.27791549]
["bitfinex-derivatives","SOLF0:USTF0",1752365500160,187.32332139,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365501967,179.56,160.44,160.42,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752365502268,179.56,160.44,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365502872,179.56,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752365503071,179.56,160.44,160.43,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752365503867,179.56,160.44,160.43,11.07352139]
["bitfinex-derivatives","SOLF0:USTF0",1752365504863,5.24781205,160.5,160.43,1.53242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365504864,8.85781205,160.5,160.43,1.53242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365505068,3.61,160.48,160.46,4.84242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365505269,3.61,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365507271,9.8391,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365508573,11.37152139,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365508773,9.8391,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365508979,11.37152139,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365509567,5.14242139,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365509769,179.52,160.49,160.47,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752365509970,183.13,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365510970,179.52,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365511274,183.13,160.49,160.47,4.84242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365511464,189.3588,160.49,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365512578,183.13,160.49,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365515282,189.3587,160.49,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365516179,183.13,160.49,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365516377,179.52,160.49,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365516878,179.52,160.49,160.48,11.07152139]
["bitfinex-derivatives","SOLF0:USTF0",1752365517288,3.61,160.52,160.49,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752365517481,3.61,160.52,160.5,4.84242139]
["bitfinex-derivatives","SOLF0:USTF0",1752365517781,183.07,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365518686,189.2976,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365519082,183.07,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365520585,189.2976,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752365520795,3.61,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365520995,5.14242139,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365522197,11.37042139,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365522704,11.37042139,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365523196,11.37042139,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365525099,9.838,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365525301,3.61,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365525894,9.838,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365527202,190.70012139,160.52,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365527901,3.48,160.51,160.5,3.35359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365528601,6.228,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365528797,9.708,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365529501,11.24042139,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365530102,11.24042139,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365530603,11.24042139,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365531103,11.24042139,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365532900,11.24042139,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365534301,11.24042139,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365535004,11.24042139,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365542615,9.708,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365542817,11.24042139,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365543916,9.708,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365546915,3.48,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365548115,9.708,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365548710,3.48,160.51,160.5,3.36359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365553515,3.48,160.51,160.5,9.59179596]
["bitfinex-derivatives","SOLF0:USTF0",1752365554020,182.94,160.52,160.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752365555919,1.53012763,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365556126,184.34998673,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365558121,190.57718673,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365561116,189.0472,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365561322,190.57718673,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365565026,6.2276,160.52,160.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365565225,11.23758673,160.52,160.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365569033,9.708,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365569332,11.23798673,160.51,160.5,0.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1752365578834,3.48,160.5,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365579035,3.48,160.46,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365579235,184.30998673,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365579535,180.82998673,160.45,160.43,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752365579727,5.00998673,160.44,160.43,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752365580130,5.00998673,160.44,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752365580330,3.48,160.41,160.37,5.24442336]
["bitfinex-derivatives","SOLF0:USTF0",1752365580530,3.48,160.41,160.35,8.52255121]
["bitfinex-derivatives","SOLF0:USTF0",1752365580531,182.78,160.41,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365581132,182.78,160.41,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752365581133,182.78,160.41,160.36,5.24442336]
["bitfinex-derivatives","SOLF0:USTF0",1752365581334,182.78,160.41,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365581335,3.48,160.4,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752365581534,1.52998673,160.38,160.37,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752365582733,5.00998673,160.38,160.37,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752365583933,1.52998673,160.38,160.37,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752365585533,0.0470719,160.39,160.38,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1752365590939,7.19e-05,160.39,160.38,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1752365592938,182.81,160.44,160.38,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1752365593145,179.34,160.44,160.43,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752365593342,540.61400048,160.48,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365593343,3.47,160.45,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365593643,3.47,160.45,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752365594039,3.47,160.45,160.44,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752365600641,3.47,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365604550,182.79,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365604944,181.71400048,160.45,160.43,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1752365605150,3.47,160.44,160.43,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1752365606448,9.7007,160.44,160.43,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1752365607348,181.71400048,160.45,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365607349,3.47,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365607551,182.79,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752365607751,182.79,160.41,160.4,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752365610847,184.32212157,160.41,160.4,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752365614957,182.79,160.41,160.4,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752365620259,1.57370825,160.45,160.43,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752365620460,1.57370825,160.45,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365620658,3.58158668,160.45,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365621264,3.58158668,160.45,160.44,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752365623755,0.04158668,160.45,160.44,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752365624361,3.58158668,160.45,160.44,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752365626165,0.04158668,160.45,160.44,11.23282157]
["bitfinex-derivatives","SOLF0:USTF0",1752365627062,0.04158668,160.45,160.44,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752365627263,0.04158668,160.45,160.44,11.23282157]
["bitfinex-derivatives","SOLF0:USTF0",1752365628161,541.76,160.48,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752365628465,3.54,160.48,160.47,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752365629363,180.79212157,160.5,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365629565,3.54,160.49,160.47,5.00212157]
["bitfinex-derivatives","SOLF0:USTF0",1752365629763,3.54,160.49,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365629964,3.54,160.49,160.48,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752365630160,182.8,160.5,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365630468,182.8,160.5,160.49,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752365630765,3.54,160.5,160.49,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752365631162,179.24,160.51,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752365631356,3.54,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365632362,180.77212157,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365632566,179.24,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365632868,179.24,160.51,160.5,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752365635971,182.78,160.51,160.5,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752365636471,182.78,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365636672,3.54,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365636867,179.24,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365637266,179.24,160.51,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752365637466,179.24,160.51,160.5,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752365638269,182.78,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365639565,182.78,160.51,160.5,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752365642575,182.78,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752365643579,179.24,160.51,160.5,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752365644871,182.78,160.51,160.5,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752365646874,182.78,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365647178,3.48,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365647978,3.48,160.5,160.49,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752365648773,179.24,160.51,160.5,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752365649078,182.72,160.51,160.5,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752365658790,3.48,160.53,160.5,4.95993874]
["bitfinex-derivatives","SOLF0:USTF0",1752365658990,3.48,160.53,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365660190,3.48,160.53,160.52,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752365661697,3.48,160.53,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365661894,3.48,160.53,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752365662094,3.48,160.53,160.51,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752365662492,3.48,160.53,160.52,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752365667697,3.48,160.52,160.5,0.04534266]
["bitfinex-derivatives","SOLF0:USTF0",1752365667902,3.48,160.52,160.5,3.47534266]
["bitfinex-derivatives","SOLF0:USTF0",1752365668691,3.48,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752365670392,3.48,160.52,160.51,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752365670593,3.48,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752365670892,3.48,160.52,160.51,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752365679801,182.57,160.54,160.53,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752365681904,182.57,160.54,160.53,11.32644953]
["bitfinex-derivatives","SOLF0:USTF0",1752365682404,182.57,160.54,160.53,17.79671215]
["bitfinex-derivatives","SOLF0:USTF0",1752365682603,182.57,160.54,160.53,16.26746262]
["bitfinex-derivatives","SOLF0:USTF0",1752365683601,6.74190874,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752365683807,179.08,160.57,160.56,10.03990235]
["bitfinex-derivatives","SOLF0:USTF0",1752365684103,179.08,160.57,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365684302,182.51,160.57,160.56,10.03867638]
["bitfinex-derivatives","SOLF0:USTF0",1752365684602,182.51,160.57,160.56,16.26467638]
["bitfinex-derivatives","SOLF0:USTF0",1752365686599,182.51,160.57,160.56,16.2595213]
["bitfinex-derivatives","SOLF0:USTF0",1752365689606,182.51,160.57,160.56,16.27787719]
["bitfinex-derivatives","SOLF0:USTF0",1752365691706,3.43,160.59,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752365691900,3.43,160.59,160.58,12.70687719]
["bitfinex-derivatives","SOLF0:USTF0",1752365691901,182.49,160.59,160.58,12.70687719]
["bitfinex-derivatives","SOLF0:USTF0",1752365692396,182.49,160.59,160.58,16.27687719]
["bitfinex-derivatives","SOLF0:USTF0",1752365694606,182.49,160.59,160.58,10.05187719]
["bitfinex-derivatives","SOLF0:USTF0",1752365695606,184.01924953,160.59,160.58,6.48187719]
["bitfinex-derivatives","SOLF0:USTF0",1752365695803,3.43,160.58,160.55,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1752365696006,4.95924953,160.56,160.55,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1752365696207,183.99924953,160.56,160.55,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1752365696911,182.47,160.56,160.55,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1752365697208,184.85962196,160.56,160.55,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1752365697508,3.43,160.55,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365697707,179.02,160.54,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365697904,3.43,160.53,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752365698403,3.43,160.53,160.52,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752365703613,3.43,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752365704212,3.43,160.53,160.52,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752365706015,3.43,160.53,160.51,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752365706314,3.33,160.5,160.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365706513,3.33,160.5,160.48,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752365707707,5.71962196,160.5,160.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365707909,9.5589,160.49,160.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365708215,3.33,160.48,160.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365708811,3.33,160.48,160.47,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752365711213,3.37006798,160.51,160.5,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752365717318,3.37006798,160.51,160.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365717516,3.37006798,160.51,160.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365717722,3.37006798,160.51,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365717919,3.37006798,160.51,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752365718315,3.37006798,160.51,160.5,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752365718723,3.37006798,160.51,160.49,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752365720122,3.37006798,160.51,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752365720526,3.37006798,160.51,160.5,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752365723422,0.04006798,160.51,160.5,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752365723619,3.37006798,160.51,160.5,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752365723922,0.04006798,160.51,160.5,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752365725319,3.33,160.57,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365725530,3.33,160.57,160.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365726027,3.33,160.57,160.55,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752365726229,9.5557,160.57,160.55,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752365726428,3.33,160.56,160.55,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752365728324,717.16,160.6,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365728627,3.33,160.59,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365728822,9.5551,160.59,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365729124,3.33,160.58,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365729319,3.33,160.58,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752365729525,3.33,160.58,160.57,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752365733027,3.33,160.58,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752365733529,3.33,160.58,160.56,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752365734830,3.33,160.58,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752365736730,3.33,160.58,160.56,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752365737531,3.33,160.58,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752365737732,3.33,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365741935,3.33,160.58,160.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365742238,3.47,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365742944,3.47,160.55,160.54,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752365747140,3.47,160.56,160.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365748042,6.2269,160.54,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752365748242,3.47,160.53,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752365748743,9.6972,160.53,160.48,2.38962196]
["bitfinex-derivatives","SOLF0:USTF0",1752365748945,3.47,160.52,160.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365749940,9.6976,160.52,160.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365750543,3.47,160.52,160.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365751444,3.47,160.52,160.51,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752365752647,3.47,160.52,160.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365753451,3.47,160.51,160.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365753748,3.47,160.49,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365754151,3.47,160.47,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365754340,3.47,160.45,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365754544,3.47,160.44,160.43,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752365754745,3.47,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365754941,9.7011,160.43,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752365755146,2.39214957,160.42,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365755349,3.47,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365755743,3.47,160.41,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365757147,3.47,160.41,160.33,181.37214957]
["bitfinex-derivatives","SOLF0:USTF0",1752365757347,3.47,160.41,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365757953,3.47,160.4,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365758554,3.47,160.4,160.39,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752365759357,5.86214957,160.42,160.4,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752365759646,5.86214957,160.42,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365760455,3.47,160.42,160.41,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752365760656,184.96214957,160.47,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365760856,182.57,160.47,160.41,5.91214957]
["bitfinex-derivatives","SOLF0:USTF0",1752365761057,182.57,160.47,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365761251,182.57,160.47,160.41,2.39214957]
["bitfinex-derivatives","SOLF0:USTF0",1752365761252,182.57,160.47,160.46,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752365761952,182.57,160.47,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365761953,3.47,160.46,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365762150,3.47,160.44,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752365763952,3.47,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752365764157,3.47,160.44,160.43,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752365765863,3.47,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752365766357,3.47,160.52,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365766560,3.47,160.48,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365767063,3.47,160.48,160.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365768564,3.47,160.48,160.46,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752365769560,3.47,160.48,160.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365770756,3.47,160.46,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365771159,3.47,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752365771361,3.47,160.44,160.43,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752365773866,3.47,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752365774256,3.47,160.44,160.43,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752365775362,3.47,160.44,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365776964,3.47,160.44,160.43,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752365777160,3.47,160.44,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365777566,3.47,160.43,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365777769,3.47,160.42,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365779171,3.47,160.42,160.41,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752365779364,3.47,160.44,160.37,2.39333655]
["bitfinex-derivatives","SOLF0:USTF0",1752365779563,3.47,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365781269,3.47,160.43,160.42,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752365782370,3.47,160.43,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752365782973,3.47,160.43,160.41,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752365783169,5.86399016,160.43,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365783473,3.47,160.42,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365784972,3.47,160.42,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752365785170,3.47,160.42,160.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365785570,3.47,160.42,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752365787067,3.47,160.42,160.4,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752365788477,3.47,160.41,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365788674,3.47,160.41,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752365788876,3.47,160.41,160.39,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752365791282,3.47,160.41,160.4,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752365792078,3.47,160.41,160.39,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752365793278,3.47,160.41,160.38,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752365793479,6.2323,160.4,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365793680,3.47,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365795081,3.47,160.39,160.38,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752365796588,3.47,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752365797783,3.47,160.39,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752365797996,3.47,160.39,160.37,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752365802300,3.36,160.37,160.35,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1752365802488,2.39399016,160.37,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365802694,3.36,160.36,160.34,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752365802997,3.36,160.36,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752365803195,3.36,160.36,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365803394,3.36,160.36,160.35,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752365805092,3.36,160.36,160.31,91.19969495]
["bitfinex-derivatives","SOLF0:USTF0",1752365805093,3.36,160.37,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365805595,3.36,160.37,160.36,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752365806390,2.39538668,160.4,160.31,91.19969495]
["bitfinex-derivatives","SOLF0:USTF0",1752365806391,3.36,160.42,160.34,2.39538668]
["bitfinex-derivatives","SOLF0:USTF0",1752365806588,3.36,160.42,160.36,2.39538668]
["bitfinex-derivatives","SOLF0:USTF0",1752365806795,3.36,160.42,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365807897,3.36,160.42,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365808094,3.36,160.42,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752365808299,3.36,160.42,160.41,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752365808496,181.67538668,160.45,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365808694,3.36,160.44,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365808893,3.36,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365809499,3.36,160.44,160.43,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752365810098,3.36,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365810499,3.36,160.44,160.42,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752365811099,3.36,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365811904,3.36,160.44,160.43,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752365812400,179.28,160.45,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752365812703,182.64,160.45,160.44,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752365814199,179.28,160.45,160.44,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752365816404,182.64,160.45,160.44,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752365817002,179.28,160.45,160.44,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752365818208,182.64,160.45,160.44,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752365819108,182.64,160.45,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365819703,182.64,160.45,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752365819904,3.36,160.44,160.42,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752365820309,3.36,160.44,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365820515,3.36,160.43,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365821110,3.36,160.43,160.42,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752365824610,3.36,160.42,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365824811,3.36,160.42,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365825115,3.36,160.43,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752365825413,3.36,160.43,160.41,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752365826212,9.5911,160.43,160.41,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752365826412,3.48,160.42,160.41,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752365826813,3.48,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752365827010,9.7114,160.42,160.4,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752365827312,3.48,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365828512,3.48,160.41,160.4,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752365829018,3.48,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365831418,3.48,160.41,160.34,7.62375489]
["bitfinex-derivatives","SOLF0:USTF0",1752365831717,3.48,160.41,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365831917,3.48,160.39,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752365832217,3.48,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365832418,3.48,160.39,160.37,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752365834114,3.48,160.38,160.37,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752365834321,5.87538668,160.38,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365834520,3.48,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365834918,3.48,160.37,160.35,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752365836223,3.48,160.37,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752365836413,3.48,160.37,160.36,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752365838422,3.48,160.42,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365838629,3.48,160.42,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365839626,3.48,160.42,160.41,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752365839925,3.48,160.42,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365842635,3.48,160.42,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365843039,3.48,160.41,160.39,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752365844037,3.48,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365845737,3.48,160.41,160.4,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752365846441,3.48,160.42,160.35,2.39538668]
["bitfinex-derivatives","SOLF0:USTF0",1752365846936,3.48,160.42,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752365847135,3.48,160.42,160.41,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752365848535,3.48,160.42,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365850141,3.48,160.42,160.41,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752365851643,3.48,160.42,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365854646,9.7114,160.42,160.4,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752365854834,3.48,160.41,160.4,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752365855743,3.48,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365855744,9.7118,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752365855940,3.51,160.4,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365856246,3.51,160.4,160.38,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752365856444,3.51,160.39,160.38,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752365856944,3.51,160.39,160.38,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752365857846,3.51,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365859143,9.7426,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365860339,3.51,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365861944,9.7426,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365863541,9.743,160.38,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752365863746,3.51,160.38,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365864044,9.7433,160.38,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365864345,3.51,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365864546,9.7434,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365865145,2.39538668,160.39,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365865345,3.51,160.36,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365865558,3.51,160.35,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365867248,3.51,160.35,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752365867449,3.51,160.35,160.34,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752365873657,3.51,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365874557,3.51,160.35,160.34,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752365880270,6.2341,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365880456,6.2341,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365880457,9.7441,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365880658,3.51,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365882858,3.51,160.34,160.32,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752365883065,3.51,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365883258,5.90538668,160.33,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365883558,3.51,160.32,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365884061,3.51,160.32,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365884659,3.51,160.32,160.3,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752365885060,3.51,160.32,160.31,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752365885364,5.2366314,160.37,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365885365,3.51,160.36,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752365885863,3.51,160.36,160.34,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752365886163,3.51,160.36,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365886456,3.51,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365887162,3.51,160.36,160.34,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752365887758,3.51,160.36,160.35,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752365888162,3.51,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365888565,3.51,160.36,160.29,2.39538668]
["bitfinex-derivatives","SOLF0:USTF0",1752365888765,3.51,160.36,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365889164,3.51,160.36,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752365889371,3.51,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365889665,3.51,160.36,160.35,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752365891456,538.72,160.38,160.36,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752365891656,538.72,160.38,160.33,2.39551095]
["bitfinex-derivatives","SOLF0:USTF0",1752365891657,542.06,160.38,160.33,2.39551095]
["bitfinex-derivatives","SOLF0:USTF0",1752365891861,542.06,160.38,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365892058,542.06,160.38,160.37,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752365892364,538.72,160.38,160.37,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752365893162,542.06,160.38,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365893966,548.293,160.38,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365894968,9.5734,160.37,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752365895168,3.34,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365898172,3.34,160.36,160.35,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752365898876,3.34,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365899676,182.6,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365900371,188.8338,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365901477,3.34,160.35,160.34,3.69074858]
["bitfinex-derivatives","SOLF0:USTF0",1752365904675,9.5741,160.35,160.34,3.69074858]
["bitfinex-derivatives","SOLF0:USTF0",1752365904877,9.5741,160.35,160.34,0.04074858]
["bitfinex-derivatives","SOLF0:USTF0",1752365907975,3.34,160.35,160.34,0.04074858]
["bitfinex-derivatives","SOLF0:USTF0",1752365908278,179.26,160.35,160.34,3.69074858]
["bitfinex-derivatives","SOLF0:USTF0",1752365908778,179.26,160.35,160.34,9.92524858]
["bitfinex-derivatives","SOLF0:USTF0",1752365909271,3.34,160.4,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365909476,179.26,160.39,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365909878,179.26,160.39,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752365910172,179.26,160.39,160.38,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752365912679,182.6,160.39,160.38,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752365912975,182.6,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365913675,545.70338683,160.46,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752365913676,5.47205563,160.56,160.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1752365913869,3.34,160.66,160.55,4.78650282]
["bitfinex-derivatives","SOLF0:USTF0",1752365914079,3.34,160.74,160.65,2.39325141]
["bitfinex-derivatives","SOLF0:USTF0",1752365914377,3.34,160.74,160.66,2.39325141]
["bitfinex-derivatives","SOLF0:USTF0",1752365914682,3.34,160.74,160.62,5.24046792]
["bitfinex-derivatives","SOLF0:USTF0",1752365914880,3.34,160.72,160.61,5.24046792]
["bitfinex-derivatives","SOLF0:USTF0",1752365915178,3.34,160.72,160.63,2.39325141]
["bitfinex-derivatives","SOLF0:USTF0",1752365915581,3.34,160.72,160.64,5.04128802]
["bitfinex-derivatives","SOLF0:USTF0",1752365915782,3.34,160.72,160.65,5.04128802]
["bitfinex-derivatives","SOLF0:USTF0",1752365915986,3.34,160.72,160.66,5.04128802]
["bitfinex-derivatives","SOLF0:USTF0",1752365916286,3.34,160.72,160.63,2.39325141]
["bitfinex-derivatives","SOLF0:USTF0",1752365916477,3.34,160.72,160.64,5.02431726]
["bitfinex-derivatives","SOLF0:USTF0",1752365916785,3.34,160.72,160.61,5.24046792]
["bitfinex-derivatives","SOLF0:USTF0",1752365916786,3.34,160.72,160.65,5.02431726]
["bitfinex-derivatives","SOLF0:USTF0",1752365916982,3.34,160.72,160.66,5.02431726]
["bitfinex-derivatives","SOLF0:USTF0",1752365917176,3.34,160.72,160.67,5.02431726]
["bitfinex-derivatives","SOLF0:USTF0",1752365917376,3.34,160.72,160.6,5.24046792]
["bitfinex-derivatives","SOLF0:USTF0",1752365917578,3.63,160.7,160.61,9.07636859]
["bitfinex-derivatives","SOLF0:USTF0",1752365917781,3.63,160.7,160.62,5.10037602]
["bitfinex-derivatives","SOLF0:USTF0",1752365917980,3.63,160.7,160.63,5.10037602]
["bitfinex-derivatives","SOLF0:USTF0",1752365918182,3.63,160.7,160.64,5.10037602]
["bitfinex-derivatives","SOLF0:USTF0",1752365918380,3.63,160.7,160.65,5.10037602]
["bitfinex-derivatives","SOLF0:USTF0",1752365918577,3.63,160.7,160.66,5.10037602]
["bitfinex-derivatives","SOLF0:USTF0",1752365918778,3.63,160.7,160.61,3.97599257]
["bitfinex-derivatives","SOLF0:USTF0",1752365918983,3.63,160.7,160.62,5.08980234]
["bitfinex-derivatives","SOLF0:USTF0",1752365919182,3.63,160.7,160.63,5.08980234]
["bitfinex-derivatives","SOLF0:USTF0",1752365919479,3.63,160.7,160.64,5.08980234]
["bitfinex-derivatives","SOLF0:USTF0",1752365919679,3.63,160.7,160.65,5.08980234]
["bitfinex-derivatives","SOLF0:USTF0",1752365919879,3.63,160.7,160.66,5.08980234]
["bitfinex-derivatives","SOLF0:USTF0",1752365920079,3.63,160.7,160.61,10.19999257]
["bitfinex-derivatives","SOLF0:USTF0",1752365920281,3.63,160.7,160.62,5.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1752365920479,3.63,160.7,160.63,5.08074502]
["bitfinex-derivatives","SOLF0:USTF0",1752365920680,3.63,160.7,160.64,5.07332294]
["bitfinex-derivatives","SOLF0:USTF0",1752365920982,3.63,160.68,160.65,5.07332294]
["bitfinex-derivatives","SOLF0:USTF0",1752365921182,3.63,160.68,160.59,5.12746388]
["bitfinex-derivatives","SOLF0:USTF0",1752365921382,3.63,160.68,160.6,5.06924332]
["bitfinex-derivatives","SOLF0:USTF0",1752365921579,3.63,160.68,160.61,5.06924332]
["bitfinex-derivatives","SOLF0:USTF0",1752365921778,3.63,160.68,160.62,5.06924332]
["bitfinex-derivatives","SOLF0:USTF0",1752365922084,3.63,160.68,160.63,8.9594639]
["bitfinex-derivatives","SOLF0:USTF0",1752365922381,3.63,160.66,160.64,8.9594639]
["bitfinex-derivatives","SOLF0:USTF0",1752365922585,3.63,160.66,160.56,3.97599257]
["bitfinex-derivatives","SOLF0:USTF0",1752365922586,7.60599257,160.66,160.65,3.89022058]
["bitfinex-derivatives","SOLF0:USTF0",1752365922787,7.60599257,160.66,160.58,5.12746388]
["bitfinex-derivatives","SOLF0:USTF0",1752365923081,3.63,160.65,160.59,5.15842028]
["bitfinex-derivatives","SOLF0:USTF0",1752365923382,3.63,160.64,160.6,5.15842028]
["bitfinex-derivatives","SOLF0:USTF0",1752365923582,3.63,160.64,160.61,5.15842028]
["bitfinex-derivatives","SOLF0:USTF0",1752365923882,2.07387398,160.64,160.62,6.70842028]
["bitfinex-derivatives","SOLF0:USTF0",1752365924185,3.97599257,160.68,160.63,8.68842028]
["bitfinex-derivatives","SOLF0:USTF0",1752365924382,3.97599257,160.68,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365925385,3.97599257,160.68,160.64,5.14673688]
["bitfinex-derivatives","SOLF0:USTF0",1752365925686,184.82,160.7,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365925888,3.97599257,160.69,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365926084,3.63,160.68,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365926290,3.63,160.68,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365926975,3.63,160.68,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365927184,3.63,160.68,160.63,8.67502506]
["bitfinex-derivatives","SOLF0:USTF0",1752365927386,3.97599257,160.67,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365927687,3.63,160.66,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365928585,3.63,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365928883,3.63,160.65,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365929084,3.63,160.65,160.6,5.1413841]
["bitfinex-derivatives","SOLF0:USTF0",1752365929384,3.63,160.65,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365929586,3.63,160.65,160.63,5.1413841]
["bitfinex-derivatives","SOLF0:USTF0",1752365929785,3.63,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365929986,3.63,160.64,160.63,8.67057414]
["bitfinex-derivatives","SOLF0:USTF0",1752365931786,3.63,160.64,160.63,5.14057414]
["bitfinex-derivatives","SOLF0:USTF0",1752365932591,3.97599257,160.67,160.63,16.45190458]
["bitfinex-derivatives","SOLF0:USTF0",1752365932790,3.97599257,160.67,160.64,12.92190458]
["bitfinex-derivatives","SOLF0:USTF0",1752365932992,3.97599257,160.67,160.65,7.78133044]
["bitfinex-derivatives","SOLF0:USTF0",1752365933192,3.97599257,160.67,160.66,7.78133044]
["bitfinex-derivatives","SOLF0:USTF0",1752365933492,3.97599257,160.67,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365933694,3.97599257,160.67,160.64,5.13701031]
["bitfinex-derivatives","SOLF0:USTF0",1752365933892,3.97599257,160.67,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365934094,3.97599257,160.67,160.64,5.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1752365934284,3.97599257,160.67,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365934597,4.44958763,160.66,160.64,5.13714629]
["bitfinex-derivatives","SOLF0:USTF0",1752365934888,4.44958763,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365935094,8.07958763,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365935296,8.07958763,160.64,160.63,12.06217199]
["bitfinex-derivatives","SOLF0:USTF0",1752365935494,3.63,160.64,160.63,12.06217199]
["bitfinex-derivatives","SOLF0:USTF0",1752365940803,3.63,160.64,160.63,12.05906331]
["bitfinex-derivatives","SOLF0:USTF0",1752365943704,2.38719732,160.68,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365943705,3.63,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365943895,3.63,160.67,160.64,8.52906331]
["bitfinex-derivatives","SOLF0:USTF0",1752365944093,3.63,160.67,160.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752365944297,3.63,160.67,160.66,12.06514877]
["bitfinex-derivatives","SOLF0:USTF0",1752365945700,3.63,160.67,160.66,12.0667839]
["bitfinex-derivatives","SOLF0:USTF0",1752365947393,3.63,160.67,160.66,12.06914808]
["bitfinex-derivatives","SOLF0:USTF0",1752365948202,3.29,160.69,160.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365948400,3.29,160.69,160.68,8.53914808]
["bitfinex-derivatives","SOLF0:USTF0",1752365948598,3.29,160.69,160.68,11.92914808]
["bitfinex-derivatives","SOLF0:USTF0",1752365949507,188.11,160.7,160.68,11.92914808]
["bitfinex-derivatives","SOLF0:USTF0",1752365949704,188.11,160.7,160.69,11.92914808]
["bitfinex-derivatives","SOLF0:USTF0",1752365950698,3.29,160.72,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365950903,3.29,160.72,160.71,8.53914808]
["bitfinex-derivatives","SOLF0:USTF0",1752365951404,3.29,160.72,160.71,8.54596689]
["bitfinex-derivatives","SOLF0:USTF0",1752365952403,5.67719732,160.72,160.71,8.54596689]
["bitfinex-derivatives","SOLF0:USTF0",1752365955507,5.67719732,160.72,160.71,13.67343077]
["bitfinex-derivatives","SOLF0:USTF0",1752365956009,5.67719732,160.72,160.71,8.54596689]
["bitfinex-derivatives","SOLF0:USTF0",1752365956210,5.67719732,160.72,160.71,13.67343077]
["bitfinex-derivatives","SOLF0:USTF0",1752365957110,5.67719732,160.72,160.71,8.42225746]
["bitfinex-derivatives","SOLF0:USTF0",1752365957609,5.67719732,160.72,160.71,8.31695267]
["bitfinex-derivatives","SOLF0:USTF0",1752365957997,5.67719732,160.72,160.71,13.50326939]
["bitfinex-derivatives","SOLF0:USTF0",1752365958198,5.67719732,160.72,160.71,8.31695267]
["bitfinex-derivatives","SOLF0:USTF0",1752365959011,5.67719732,160.72,160.71,13.52176138]
["bitfinex-derivatives","SOLF0:USTF0",1752365959216,5.67719732,160.72,160.71,8.31695267]
["bitfinex-derivatives","SOLF0:USTF0",1752365960311,5.67719732,160.72,160.71,13.53173294]
["bitfinex-derivatives","SOLF0:USTF0",1752365961411,3.29,160.71,160.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365961614,3.29,160.71,160.6,2.38651667]
["bitfinex-derivatives","SOLF0:USTF0",1752365961615,5.67651667,160.68,160.64,6.96267149]
["bitfinex-derivatives","SOLF0:USTF0",1752365961912,3.29,160.67,160.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365965516,3.29,160.67,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365965717,3.29,160.65,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365971827,5.67713719,160.66,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365972620,2.38713719,160.66,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365972820,3.29,160.65,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365973425,3.29,160.65,160.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752365973617,3.29,160.65,160.64,8.20116654]
["bitfinex-derivatives","SOLF0:USTF0",1752365978527,2.38713719,160.66,160.64,8.20116654]
["bitfinex-derivatives","SOLF0:USTF0",1752365978720,5.99713719,160.66,160.65,8.11116654]
["bitfinex-derivatives","SOLF0:USTF0",1752365980139,5.99713719,160.66,160.65,4.81116654]
["bitfinex-derivatives","SOLF0:USTF0",1752365983738,3.61,160.66,160.65,4.81116654]
["bitfinex-derivatives","SOLF0:USTF0",1752365983932,5.99713719,160.66,160.65,4.81116654]
["bitfinex-derivatives","SOLF0:USTF0",1752365985545,5.99713719,160.66,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365985741,2.38713719,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365985944,2.38713719,160.64,160.63,8.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1752365985945,5.99713719,160.64,160.63,8.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1752365998746,3.61,160.64,160.63,8.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1752365998959,3.61,160.68,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365999151,3.61,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752365999349,5.99713719,160.67,160.66,8.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1752365999549,5.99713719,160.67,160.66,4.74848516]
["bitfinex-derivatives","SOLF0:USTF0",1752365999750,5.99713719,160.67,160.55,2.38713719]
["bitfinex-derivatives","SOLF0:USTF0",1752365999751,3.61,160.66,160.55,2.38713719]
["bitfinex-derivatives","SOLF0:USTF0",1752366000052,3.61,160.62,160.55,8.61323719]
["bitfinex-derivatives","SOLF0:USTF0",1752366000245,3.61,160.62,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752366001657,3.61,160.62,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366004157,3.61,160.6,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366005056,3.61,160.58,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366006059,2.38713719,160.59,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366006255,5.87713719,160.62,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366007260,5.87713719,160.62,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752366007467,5.87713719,160.62,160.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366008063,5.87713719,160.62,160.57,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752366008264,3.49,160.63,160.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366008761,3.49,160.63,160.57,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752366008965,3.49,160.63,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366010063,3.49,160.63,160.58,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752366010265,3.49,160.63,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366011463,3.49,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366011664,3.49,160.62,160.61,4.69125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366012264,3.49,160.62,160.61,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366012455,3.49,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366012660,3.49,160.63,160.62,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366013861,3.49,160.65,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366014061,3.49,160.65,160.64,4.69125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366019567,3.49,160.65,160.64,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366022970,3.49,160.65,160.64,4.69125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366023969,3.49,160.65,160.64,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366028070,3.49,160.65,160.64,4.69125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366028672,3.49,160.65,160.64,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366030175,3.49,160.66,160.64,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366030471,3.49,160.67,160.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366030676,3.49,160.67,160.66,8.00125441]
["bitfinex-derivatives","SOLF0:USTF0",1752366031362,3.49,160.67,160.66,21.0335458]
["bitfinex-derivatives","SOLF0:USTF0",1752366032972,3.49,160.67,160.66,21.03048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366033668,3.49,160.69,160.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366033872,3.49,160.69,160.68,17.72048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366034075,182.88,160.7,160.68,17.72048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366034261,186.37,160.7,160.69,17.72048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366034469,186.37,160.7,160.69,21.03048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366035367,3.49,160.7,160.69,21.03048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366036770,721.32608043,160.73,160.69,21.03048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366036974,3.42,160.72,160.7,21.26048184]
["bitfinex-derivatives","SOLF0:USTF0",1752366037170,3.42,160.72,160.71,13.02922743]
["bitfinex-derivatives","SOLF0:USTF0",1752366038371,3.42,160.72,160.71,16.56922743]
["bitfinex-derivatives","SOLF0:USTF0",1752366038569,3.42,160.72,160.71,13.02922743]
["bitfinex-derivatives","SOLF0:USTF0",1752366040776,4.94637839,160.72,160.71,13.02922743]
["bitfinex-derivatives","SOLF0:USTF0",1752366040972,3.42,160.72,160.71,16.56922743]
["bitfinex-derivatives","SOLF0:USTF0",1752366041173,3.42,160.72,160.71,21.24075342]
["bitfinex-derivatives","SOLF0:USTF0",1752366043466,182.48637839,160.74,160.71,17.70075342]
["bitfinex-derivatives","SOLF0:USTF0",1752366043673,3.42,160.73,160.72,21.24075342]
["bitfinex-derivatives","SOLF0:USTF0",1752366044068,3.42,160.73,160.72,14.72205905]
["bitfinex-derivatives","SOLF0:USTF0",1752366044269,3.42,160.73,160.72,16.54219106]
["bitfinex-derivatives","SOLF0:USTF0",1752366045167,3.42,160.73,160.72,21.22550516]
["bitfinex-derivatives","SOLF0:USTF0",1752366045372,184.38,160.74,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366045569,184.38,160.74,160.73,10.031658]
["bitfinex-derivatives","SOLF0:USTF0",1752366045876,184.38,160.74,160.73,16.5099983]
["bitfinex-derivatives","SOLF0:USTF0",1752366046879,184.38,160.74,160.73,10.0183403]
["bitfinex-derivatives","SOLF0:USTF0",1752366047275,184.38,160.74,160.73,16.50300656]
["bitfinex-derivatives","SOLF0:USTF0",1752366050382,3.42,160.75,160.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366050584,3.42,160.75,160.74,16.52014144]
["bitfinex-derivatives","SOLF0:USTF0",1752366051080,3.42,160.75,160.74,16.51961776]
["bitfinex-derivatives","SOLF0:USTF0",1752366051977,3.42,160.76,160.74,12.97961776]
["bitfinex-derivatives","SOLF0:USTF0",1752366052179,3.42,160.77,160.75,16.51961776]
["bitfinex-derivatives","SOLF0:USTF0",1752366052380,3.42,160.77,160.76,12.97961776]
["bitfinex-derivatives","SOLF0:USTF0",1752366053784,3.42,160.77,160.76,16.51961776]
["bitfinex-derivatives","SOLF0:USTF0",1752366058490,180.7,160.78,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366058784,184.12,160.78,160.77,18.04599615]
["bitfinex-derivatives","SOLF0:USTF0",1752366059091,184.12,160.78,160.77,16.50743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366060986,3.42,160.79,160.77,12.96743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366061190,3.42,160.8,160.78,16.50743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366061491,3.42,160.8,160.79,16.50743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366063186,186.50025762,160.81,160.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366063392,186.50025762,160.81,160.8,16.50743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366063585,3.42,160.86,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366063889,3.42,160.86,160.82,21.16730856]
["bitfinex-derivatives","SOLF0:USTF0",1752366064090,3.42,160.86,160.76,5.22888378]
["bitfinex-derivatives","SOLF0:USTF0",1752366064091,3.42,160.86,160.83,16.50743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366064291,3.42,160.86,160.84,12.96743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366064494,3.42,160.86,160.85,12.96743106]
["bitfinex-derivatives","SOLF0:USTF0",1752366066586,3.42,160.86,160.85,6.45299838]
["bitfinex-derivatives","SOLF0:USTF0",1752366066784,3.42,160.86,160.85,12.93923922]
["bitfinex-derivatives","SOLF0:USTF0",1752366074494,5.80249824,160.86,160.85,12.93923922]
["bitfinex-derivatives","SOLF0:USTF0",1752366074895,3.42,160.86,160.85,16.54923922]
["bitfinex-derivatives","SOLF0:USTF0",1752366075308,3.42,160.86,160.85,16.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752366075601,3.42,160.86,160.85,12.92829967]
["bitfinex-derivatives","SOLF0:USTF0",1752366075802,3.42,160.86,160.85,12.92680871]
["bitfinex-derivatives","SOLF0:USTF0",1752366076202,5.80249824,160.86,160.85,12.92680871]
["bitfinex-derivatives","SOLF0:USTF0",1752366078707,3.42,160.86,160.85,12.92680871]
["bitfinex-derivatives","SOLF0:USTF0",1752366082606,3.42,160.86,160.85,18.06050234]
["bitfinex-derivatives","SOLF0:USTF0",1752366083110,4.94369363,160.86,160.85,16.53680871]
["bitfinex-derivatives","SOLF0:USTF0",1752366084009,3.42,160.86,160.85,16.53680871]
["bitfinex-derivatives","SOLF0:USTF0",1752366084608,3.42,160.86,160.85,10.00452864]
["bitfinex-derivatives","SOLF0:USTF0",1752366084812,3.42,160.86,160.85,16.49719044]
["bitfinex-derivatives","SOLF0:USTF0",1752366088718,3.57,160.87,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752366089013,3.57,160.87,160.86,16.49719044]
["bitfinex-derivatives","SOLF0:USTF0",1752366089712,3.57,160.87,160.86,12.88719044]
["bitfinex-derivatives","SOLF0:USTF0",1752366090317,5.9506447,160.9,160.86,12.88719044]
["bitfinex-derivatives","SOLF0:USTF0",1752366090616,3.57,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752366090819,3.57,160.89,160.88,16.49719044]
["bitfinex-derivatives","SOLF0:USTF0",1752366092314,3.57,160.89,160.88,10.1026618]
["bitfinex-derivatives","SOLF0:USTF0",1752366092617,3.57,160.89,160.88,16.502493]
["bitfinex-derivatives","SOLF0:USTF0",1752366100918,3.57,160.89,160.88,16.53547233]
["bitfinex-derivatives","SOLF0:USTF0",1752366101317,3.57,160.89,160.88,16.53902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366106122,1.52310302,160.9,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366106123,3.29,160.9,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366106323,3.29,160.91,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366106527,3.29,160.91,160.9,16.38902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366108325,180.5,160.92,160.9,16.38902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366108523,183.79,160.92,160.91,16.38902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366109626,3.29,160.92,160.91,16.38902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366109929,3.29,160.92,160.91,12.92902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366111422,3.29,160.92,160.91,16.38902078]
["bitfinex-derivatives","SOLF0:USTF0",1752366112332,3.29,160.94,160.91,21.0748666]
["bitfinex-derivatives","SOLF0:USTF0",1752366112526,180.22,160.95,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366112527,3.29,160.93,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366112726,3.29,160.93,160.92,16.44519731]
["bitfinex-derivatives","SOLF0:USTF0",1752366116329,2.37889119,161.0,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366116634,3.29,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366116832,3.29,160.99,160.96,12.98519731]
["bitfinex-derivatives","SOLF0:USTF0",1752366117029,3.29,160.99,160.97,16.44519731]
["bitfinex-derivatives","SOLF0:USTF0",1752366117229,3.29,160.99,160.98,12.98519731]
["bitfinex-derivatives","SOLF0:USTF0",1752366121139,3.29,161.02,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366121435,183.71,161.02,161.01,12.98519731]
["bitfinex-derivatives","SOLF0:USTF0",1752366122331,187.15268004,161.03,161.01,16.44519731]
["bitfinex-derivatives","SOLF0:USTF0",1752366122532,3.29,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366122732,3.29,161.02,161.01,16.39538593]
["bitfinex-derivatives","SOLF0:USTF0",1752366123232,3.29,161.07,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366123436,2.37889119,161.06,161.03,12.93538593]
["bitfinex-derivatives","SOLF0:USTF0",1752366123633,3.29,161.05,161.04,12.93538593]
["bitfinex-derivatives","SOLF0:USTF0",1752366124035,3.29,161.05,161.04,6.42376595]
["bitfinex-derivatives","SOLF0:USTF0",1752366124435,3.29,161.05,161.04,13.10593964]
["bitfinex-derivatives","SOLF0:USTF0",1752366124630,3.29,161.05,161.04,6.68217369]
["bitfinex-derivatives","SOLF0:USTF0",1752366124832,3.29,161.05,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366125130,3.29,161.0,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366126134,2.37889119,160.99,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366126336,3.61,160.98,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366126635,3.61,160.98,160.95,4.65758438]
["bitfinex-derivatives","SOLF0:USTF0",1752366126939,3.61,160.98,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366128038,3.61,161.0,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366128240,2.37889119,161.02,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366128241,3.61,161.01,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366128440,3.61,161.0,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366128737,3.61,161.0,160.95,2.37889119]
["bitfinex-derivatives","SOLF0:USTF0",1752366128942,3.61,161.0,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366129942,3.61,161.02,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366131239,3.61,161.02,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366134343,3.61,161.02,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366135348,183.33889119,161.03,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366135547,3.61,161.01,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366135747,3.61,161.01,160.99,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752366135952,3.61,161.01,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366136851,3.61,161.01,161.0,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366139152,183.33889119,161.03,161.0,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366139347,3.61,161.02,161.01,6.535095]
["bitfinex-derivatives","SOLF0:USTF0",1752366139854,3.61,161.02,161.01,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366140040,3.61,161.02,161.01,6.535095]
["bitfinex-derivatives","SOLF0:USTF0",1752366142152,3.61,161.02,161.01,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366142356,3.61,161.02,161.01,6.535095]
["bitfinex-derivatives","SOLF0:USTF0",1752366144753,3.61,161.02,161.01,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366148552,3.61,161.02,161.01,16.113695]
["bitfinex-derivatives","SOLF0:USTF0",1752366148753,3.61,161.02,161.01,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366150159,3.61,161.02,161.01,16.113695]
["bitfinex-derivatives","SOLF0:USTF0",1752366150357,180.96,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366150559,184.57,161.03,161.02,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366152958,3.61,161.03,161.02,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366153260,183.95,161.03,161.02,16.113295]
["bitfinex-derivatives","SOLF0:USTF0",1752366153756,183.95,161.03,161.02,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366154061,180.34,161.03,161.02,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366154259,10.46589264,161.17,161.02,9.905095]
["bitfinex-derivatives","SOLF0:USTF0",1752366154260,5.98889119,161.11,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366154461,5.98889119,161.11,161.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366154462,183.93,161.08,161.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752366154658,180.32,161.07,161.06,6.535095]
["bitfinex-derivatives","SOLF0:USTF0",1752366154858,183.93,161.07,161.06,6.535095]
["bitfinex-derivatives","SOLF0:USTF0",1752366156356,183.93,161.07,161.06,9.985095]
["bitfinex-derivatives","SOLF0:USTF0",1752366156756,183.93,161.07,161.06,16.191795]
["bitfinex-derivatives","SOLF0:USTF0",1752366157651,3.42,161.19,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366157952,5.79467928,161.19,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366158153,1.08030919,161.23,161.13,11.20086381]
["bitfinex-derivatives","SOLF0:USTF0",1752366158357,180.72,161.22,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366158557,184.28,161.21,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366158752,184.28,161.21,161.19,12.91332903]
["bitfinex-derivatives","SOLF0:USTF0",1752366158954,184.28,161.21,161.2,12.91332903]
["bitfinex-derivatives","SOLF0:USTF0",1752366159362,184.28,161.21,161.2,12.90003963]
["bitfinex-derivatives","SOLF0:USTF0",1752366159767,3.42,161.21,161.2,12.90003963]
["bitfinex-derivatives","SOLF0:USTF0",1752366159970,184.38,161.21,161.2,12.90003963]
["bitfinex-derivatives","SOLF0:USTF0",1752366160264,536.5,161.29,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366160265,1.07970587,161.27,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366160464,181.44,161.27,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366160667,181.44,161.27,161.24,12.90003963]
["bitfinex-derivatives","SOLF0:USTF0",1752366160869,181.44,161.27,161.25,12.90003963]
["bitfinex-derivatives","SOLF0:USTF0",1752366160870,183.81467928,161.27,161.25,12.90003963]
["bitfinex-derivatives","SOLF0:USTF0",1752366161069,183.81467928,161.27,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366161070,183.81467928,161.27,161.19,2.37467928]
["bitfinex-derivatives","SOLF0:USTF0",1752366161269,7.696256,161.41,161.26,17.13631248]
["bitfinex-derivatives","SOLF0:USTF0",1752366161476,13.66799727,161.46,161.2,12.86412024]
["bitfinex-derivatives","SOLF0:USTF0",1752366161477,185.56,161.47,161.38,2.36920624]
["bitfinex-derivatives","SOLF0:USTF0",1752366161669,185.92,161.46,161.39,12.83373945]
["bitfinex-derivatives","SOLF0:USTF0",1752366161872,185.92,161.46,161.4,12.83373945]
["bitfinex-derivatives","SOLF0:USTF0",1752366162071,185.92,161.46,161.41,12.83373945]
["bitfinex-derivatives","SOLF0:USTF0",1752366162273,3.42,161.45,161.42,12.83373945]
["bitfinex-derivatives","SOLF0:USTF0",1752366162467,3.42,161.45,161.43,12.83373945]
["bitfinex-derivatives","SOLF0:USTF0",1752366162774,3.42,161.44,161.28,2.36920624]
["bitfinex-derivatives","SOLF0:USTF0",1752366163071,2.36920624,161.38,161.29,12.75976283]
["bitfinex-derivatives","SOLF0:USTF0",1752366163269,3.42,161.36,161.3,12.75976283]
["bitfinex-derivatives","SOLF0:USTF0",1752366163468,3.42,161.36,161.2,549.25321348]
["bitfinex-derivatives","SOLF0:USTF0",1752366163469,2.36920624,161.33,161.31,12.75976283]
["bitfinex-derivatives","SOLF0:USTF0",1752366163672,2.36920624,161.33,161.12,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752366163673,3.42,161.31,161.12,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752366163868,3.42,161.28,161.21,2.36920624]
["bitfinex-derivatives","SOLF0:USTF0",1752366164071,3.42,161.28,161.22,6.29629771]
["bitfinex-derivatives","SOLF0:USTF0",1752366164271,2.36920624,161.36,161.24,2.36920624]
["bitfinex-derivatives","SOLF0:USTF0",1752366164472,2.36920624,161.33,161.25,6.29629771]
["bitfinex-derivatives","SOLF0:USTF0",1752366164770,3.42,161.32,161.26,6.29629771]
["bitfinex-derivatives","SOLF0:USTF0",1752366165069,3.42,161.3,161.27,6.29629771]
["bitfinex-derivatives","SOLF0:USTF0",1752366165269,3.42,161.3,161.28,6.29629771]
["bitfinex-derivatives","SOLF0:USTF0",1752366165460,3.42,161.3,161.22,3.94695464]
["bitfinex-derivatives","SOLF0:USTF0",1752366165665,3.42,161.3,161.23,6.294006]
["bitfinex-derivatives","SOLF0:USTF0",1752366165870,3.42,161.3,161.22,3.94695464]
["bitfinex-derivatives","SOLF0:USTF0",1752366165871,3.42,161.3,161.24,6.294006]
["bitfinex-derivatives","SOLF0:USTF0",1752366166073,3.42,161.3,161.25,6.294006]
["bitfinex-derivatives","SOLF0:USTF0",1752366166271,3.94695464,161.3,161.26,6.294006]
["bitfinex-derivatives","SOLF0:USTF0",1752366166470,3.42,161.29,161.2,3.94695464]
["bitfinex-derivatives","SOLF0:USTF0",1752366166770,3.42,161.29,161.21,6.29062134]
["bitfinex-derivatives","SOLF0:USTF0",1752366166972,3.42,161.29,161.22,6.29062134]
["bitfinex-derivatives","SOLF0:USTF0",1752366167172,3.42,161.29,161.23,6.29062134]
["bitfinex-derivatives","SOLF0:USTF0",1752366167373,3.42,161.29,161.24,6.29062134]
["bitfinex-derivatives","SOLF0:USTF0",1752366167672,3.42,161.29,161.25,6.29062134]
["bitfinex-derivatives","SOLF0:USTF0",1752366167972,3.42,161.29,161.26,6.28694529]
["bitfinex-derivatives","SOLF0:USTF0",1752366168173,3.42,161.29,161.22,3.94695464]
["bitfinex-derivatives","SOLF0:USTF0",1752366168375,3.42,161.29,161.23,6.28552206]
["bitfinex-derivatives","SOLF0:USTF0",1752366168577,3.42,161.29,161.24,6.28552206]
["bitfinex-derivatives","SOLF0:USTF0",1752366168774,3.42,161.29,161.22,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366169979,3.42,161.29,161.21,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366170278,3.42,161.29,161.12,541.29564758]
["bitfinex-derivatives","SOLF0:USTF0",1752366170477,3.42,161.29,161.21,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366173676,3.42,161.29,161.23,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366174975,3.42,161.29,161.25,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366175176,3.42,161.33,161.25,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366175374,3.94791899,161.32,161.23,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366175577,3.42,161.31,161.21,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752366175772,3.42,161.31,161.2,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366175979,3.42,161.31,161.22,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366176786,3.42,161.31,161.22,10.14831899]
["bitfinex-derivatives","SOLF0:USTF0",1752366177783,3.42,161.31,161.22,3.94791899]
["bitfinex-derivatives","SOLF0:USTF0",1752366178285,3.42,161.31,161.21,10.14871899]
["bitfinex-derivatives","SOLF0:USTF0",1752366178479,3.94791899,161.3,161.13,5.07564758]
["bitfinex-derivatives","SOLF0:USTF0",1752366178685,3.42,161.29,161.14,6.31105438]
["bitfinex-derivatives","SOLF0:USTF0",1752366178985,3.94911046,161.29,161.19,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366179184,3.42,161.28,161.2,6.31105438]
["bitfinex-derivatives","SOLF0:USTF0",1752366179479,3.42,161.28,161.19,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366179684,3.42,161.28,161.21,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366180080,3.42,161.28,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752366180685,3.42,161.28,161.12,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752366180686,7.36911046,161.28,161.12,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752366180882,3.42,161.27,161.18,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366181085,3.42,161.27,161.19,6.31316172]
["bitfinex-derivatives","SOLF0:USTF0",1752366181280,3.42,161.27,161.18,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366181587,3.42,161.25,161.18,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366182487,3.42,161.25,161.18,10.15111046]
["bitfinex-derivatives","SOLF0:USTF0",1752366182788,3.42,161.25,161.18,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366183087,3.42,161.25,161.2,3.94911046]
["bitfinex-derivatives","SOLF0:USTF0",1752366183583,3.42,161.24,161.2,10.15031046]
["bitfinex-derivatives","SOLF0:USTF0",1752366184389,3.42,161.24,161.21,6.31852093]
["bitfinex-derivatives","SOLF0:USTF0",1752366184589,3.42,161.24,161.2,10.15031046]
["bitfinex-derivatives","SOLF0:USTF0",1752366184791,3.42,161.24,161.21,8.68778801]
["bitfinex-derivatives","SOLF0:USTF0",1752366184988,3.42,161.24,161.21,2.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1752366185588,3.42,161.23,161.2,2.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1752366186089,3.42,161.23,161.2,8.57046708]
["bitfinex-derivatives","SOLF0:USTF0",1752366186691,3.42,161.23,161.2,2.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1752366187089,3.42,161.23,161.16,2.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1752366187291,3.42,161.23,161.17,6.32802582]
["bitfinex-derivatives","SOLF0:USTF0",1752366187493,3.42,161.23,161.18,6.32802582]
["bitfinex-derivatives","SOLF0:USTF0",1752366187790,3.42,161.23,161.16,2.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1752366188090,3.42,161.23,161.17,12.53173852]
["bitfinex-derivatives","SOLF0:USTF0",1752366188391,3.42,161.23,161.18,6.32943852]
["bitfinex-derivatives","SOLF0:USTF0",1752366188589,3.28,161.22,161.16,2.36926708]
["bitfinex-derivatives","SOLF0:USTF0",1752366188891,3.28,161.22,161.17,6.33485486]
["bitfinex-derivatives","SOLF0:USTF0",1752366189091,3.28,161.2,161.14,8.57256708]
["bitfinex-derivatives","SOLF0:USTF0",1752366189292,3.28,161.2,161.15,6.33649903]
["bitfinex-derivatives","SOLF0:USTF0",1752366189492,2.36926708,161.19,161.16,6.33649903]
["bitfinex-derivatives","SOLF0:USTF0",1752366189693,3.28,161.18,161.12,8.57336708]
["bitfinex-derivatives","SOLF0:USTF0",1752366189894,3.28,161.18,161.13,6.34048023]
["bitfinex-derivatives","SOLF0:USTF0",1752366190094,3.28,161.18,161.14,6.34048023]
["bitfinex-derivatives","SOLF0:USTF0",1752366190293,3.28,161.18,161.15,6.34048023]
["bitfinex-derivatives","SOLF0:USTF0",1752366190494,3.28,161.18,161.16,6.34048023]
["bitfinex-derivatives","SOLF0:USTF0",1752366190690,3.28,161.18,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752366190994,3.28,161.18,161.14,6.34473123]
["bitfinex-derivatives","SOLF0:USTF0",1752366191193,3.28,161.18,161.15,6.34473123]
["bitfinex-derivatives","SOLF0:USTF0",1752366191394,3.28,161.18,161.16,6.34473123]
["bitfinex-derivatives","SOLF0:USTF0",1752366191595,3.28,161.18,161.12,10.15717278]
["bitfinex-derivatives","SOLF0:USTF0",1752366191796,3.28,161.18,161.13,6.34908732]
["bitfinex-derivatives","SOLF0:USTF0",1752366192097,3.28,161.18,161.14,6.34908732]
["bitfinex-derivatives","SOLF0:USTF0",1752366192289,3.28,161.18,161.15,6.34908732]
["bitfinex-derivatives","SOLF0:USTF0",1752366192486,3.28,161.18,161.16,6.34908732]
["bitfinex-derivatives","SOLF0:USTF0",1752366192695,3.28,161.18,161.11,3.95287278]
["bitfinex-derivatives","SOLF0:USTF0",1752366192896,3.28,161.18,161.12,6.35398716]
["bitfinex-derivatives","SOLF0:USTF0",1752366193096,3.28,161.18,161.13,6.35398716]
["bitfinex-derivatives","SOLF0:USTF0",1752366193397,3.28,161.18,161.14,6.35398716]
["bitfinex-derivatives","SOLF0:USTF0",1752366193696,3.28,161.18,161.15,6.35398716]
["bitfinex-derivatives","SOLF0:USTF0",1752366193898,3.28,161.18,161.16,6.35398716]
["bitfinex-derivatives","SOLF0:USTF0",1752366194092,3.28,161.18,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752366194296,3.28,161.18,161.13,6.35970493]
["bitfinex-derivatives","SOLF0:USTF0",1752366194593,3.95287278,161.23,161.14,12.56330493]
["bitfinex-derivatives","SOLF0:USTF0",1752366194797,3.28,161.16,161.15,6.35970493]
["bitfinex-derivatives","SOLF0:USTF0",1752366195490,3.28,161.16,161.15,6.36968538]
["bitfinex-derivatives","SOLF0:USTF0",1752366196701,3.28,161.16,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752366196901,3.28,161.16,161.11,6.37776738]
["bitfinex-derivatives","SOLF0:USTF0",1752366197100,3.28,161.16,161.12,6.37776738]
["bitfinex-derivatives","SOLF0:USTF0",1752366197297,3.28,161.16,161.13,6.37776738]
["bitfinex-derivatives","SOLF0:USTF0",1752366197496,3.28,161.16,161.14,6.37776738]
["bitfinex-derivatives","SOLF0:USTF0",1752366197693,3.28,161.16,161.15,6.37776738]
["bitfinex-derivatives","SOLF0:USTF0",1752366198298,3.28,161.16,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366198602,3.28,161.14,161.09,8.19290404]
["bitfinex-derivatives","SOLF0:USTF0",1752366198803,3.28,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366199004,3.28,161.14,161.11,6.37417508]
["bitfinex-derivatives","SOLF0:USTF0",1752366199204,3.28,161.14,161.12,6.37417508]
["bitfinex-derivatives","SOLF0:USTF0",1752366199502,3.28,161.14,161.13,6.37417508]
["bitfinex-derivatives","SOLF0:USTF0",1752366199697,3.28,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366200003,3.28,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366200204,3.28,161.14,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366200405,3.28,161.14,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366201504,3.28,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366202603,3.28,161.18,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366202805,3.95287278,161.17,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366203005,3.28,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366203306,3.28,161.14,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366203494,3.95287278,161.13,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366203695,3.95287278,161.13,161.04,20.87114781]
["bitfinex-derivatives","SOLF0:USTF0",1752366203696,3.28,161.12,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366207208,3.28,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366208706,3.28,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366210307,3.28,161.16,161.08,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752366210503,3.28,161.16,161.09,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752366210708,3.28,161.16,161.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752366210907,3.28,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366211407,3.28,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366212308,3.28,161.14,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366212509,3.28,161.14,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752366212704,3.28,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366213006,3.28,161.13,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366213708,3.28,161.13,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366214105,3.28,161.13,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366214712,3.28,161.13,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366214908,3.28,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366215409,3.28,161.13,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366215707,2.37279442,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366216015,3.53,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752366216310,3.53,161.14,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366217113,3.53,161.14,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366220417,3.53,161.14,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366220614,3.53,161.14,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366221019,2.37279442,161.16,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366221020,3.53,161.13,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366221414,3.53,161.13,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366222021,2.37279442,161.16,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366222319,3.53,161.12,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366225027,3.53,161.12,161.08,2.37279442]
["bitfinex-derivatives","SOLF0:USTF0",1752366225229,3.53,161.12,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366225623,3.53,161.11,161.08,8.57859442]
["bitfinex-derivatives","SOLF0:USTF0",1752366225822,538.29279442,161.2,161.09,4.73549879]
["bitfinex-derivatives","SOLF0:USTF0",1752366226132,538.29279442,161.2,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366226133,3.53,161.14,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366227225,535.92,161.2,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366227424,3.53,161.18,161.13,5.67238992]
["bitfinex-derivatives","SOLF0:USTF0",1752366227622,3.53,161.18,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366227823,186.23238992,161.19,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366227824,3.53,161.14,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366228631,3.53,161.14,161.07,2.37238992]
["bitfinex-derivatives","SOLF0:USTF0",1752366228819,3.53,161.14,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366231033,3.53,161.14,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366231327,535.92,161.2,161.13,4.74336895]
["bitfinex-derivatives","SOLF0:USTF0",1752366231525,3.53,161.19,161.14,8.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1752366231726,3.53,161.21,161.18,2.37238992]
["bitfinex-derivatives","SOLF0:USTF0",1752366231922,3.53,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366232126,536.18,161.33,161.2,7.1048698]
["bitfinex-derivatives","SOLF0:USTF0",1752366232334,2.36888737,161.28,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366232531,2.36888737,161.28,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366233130,2.36888737,161.26,161.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752366233333,184.38,161.25,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366233726,184.38,161.25,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366233922,184.38,161.24,161.18,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366234128,184.36,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366234430,3.53,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366238231,184.22,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366238527,184.1,161.26,161.2,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366238733,3.53,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366239026,3.53,161.23,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366239231,3.53,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366240830,3.53,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366241132,3.53,161.24,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366241534,3.53,161.23,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366241934,3.53,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366242135,184.1,161.26,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366242435,187.45,161.26,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366242623,183.92,161.26,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366242823,3.53,161.25,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366243029,183.92,161.26,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366243030,3.53,161.24,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366243430,3.53,161.25,161.19,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366243635,3.53,161.25,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366245030,5.89888737,161.25,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366245236,3.53,161.24,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366245431,3.53,161.22,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366246436,3.53,161.22,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366246739,3.53,161.22,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366247838,719.82,161.26,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366247839,3.37,161.2,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366248332,719.82,161.26,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366248333,2.36888737,161.17,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366248530,2.36888737,161.17,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366248531,3.37,161.16,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366248736,3.37,161.16,161.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752366248933,3.37,161.15,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366249137,3.37,161.14,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366249639,3.37,161.13,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366250142,3.37,161.13,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752366250338,3.37,161.13,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366251034,183.64,161.16,161.04,7.47799751]
["bitfinex-derivatives","SOLF0:USTF0",1752366251243,3.37,161.15,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366251440,5.73888737,161.15,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366251644,3.37,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366253138,3.37,161.14,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366253542,3.37,161.14,161.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752366253842,3.37,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366254744,2.36888737,161.13,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366254945,3.37,161.12,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366255141,3.37,161.11,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366256144,3.37,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366261446,2.36888737,161.13,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366261646,2.36888737,161.13,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366261647,3.37,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366262648,3.37,161.11,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366262849,3.37,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366263052,5.73888737,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366263351,3.37,161.09,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366263651,3.37,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366263951,3.37,161.07,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366266150,3.37,161.05,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366266545,2.36888737,161.06,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366266747,2.36888737,161.06,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366266748,3.37,161.04,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366266947,3.37,161.05,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752366267142,3.37,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366267652,3.37,161.04,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752366267653,5.73888737,161.04,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366267851,3.37,161.03,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366268153,3.37,161.03,160.99,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752366268346,3.37,161.03,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366268741,3.37,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366269944,3.37,161.03,160.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752366270150,3.37,161.03,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366273851,2.36888737,161.02,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366274043,2.36888737,161.0,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366274247,3.37,160.98,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366274448,3.37,160.98,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752366274751,3.37,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366276349,2.36888737,161.02,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366276552,3.62,160.99,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752366277148,3.62,160.98,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366277652,2.36888737,161.02,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366277854,2.36888737,161.02,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752366277855,3.62,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366278053,3.62,161.01,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366283663,182.58,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366283959,3.62,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366284255,2.36888737,160.99,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366284455,2.36888737,160.99,160.94,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752366284761,3.62,160.97,160.94,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752366285058,3.62,160.97,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366286258,3.62,160.98,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366288059,2.36888737,161.04,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752366288256,555.02,161.06,160.97,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366288257,3.62,161.03,160.97,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366288458,3.62,161.03,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366288459,183.02,161.02,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366288759,183.02,161.02,160.98,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752366288957,183.02,161.02,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366289559,183.02,161.02,160.99,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752366289757,3.62,161.05,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366289953,538.74888737,161.06,160.99,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366290159,3.62,161.04,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366290752,3.62,161.04,160.94,5.12560366]
["bitfinex-derivatives","SOLF0:USTF0",1752366290753,2.36888737,161.04,160.97,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366290954,3.62,161.03,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366291153,3.62,161.03,160.98,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752366291457,2.36888737,161.04,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366291657,186.6,161.05,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366291862,182.98,161.05,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366292161,183.02,161.05,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366294561,186.64,161.05,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366296962,183.02,161.05,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366297152,183.02,161.05,161.03,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752366297352,183.02,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366299161,540.0,161.06,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366299368,540.0,161.06,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366299566,722.72,161.06,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366301566,540.0,161.06,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366301766,182.6,161.06,161.05,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752366301968,182.6,161.06,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752366302171,182.6,161.06,161.05,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752366302362,182.6,161.06,161.05,14.34219133]
["bitfinex-derivatives","SOLF0:USTF0",1752366303566,182.6,161.06,161.05,8.13509133]
["bitfinex-derivatives","SOLF0:USTF0",1752366304169,3.62,161.12,161.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366304371,182.6,161.09,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366304562,182.6,161.1,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366305368,186.22,161.1,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366306168,186.22,161.1,161.01,6.83413822]
["bitfinex-derivatives","SOLF0:USTF0",1752366306169,3.53,161.08,161.04,5.93888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366306374,3.53,161.08,161.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366306567,3.53,161.08,161.04,8.57598737]
["bitfinex-derivatives","SOLF0:USTF0",1752366306568,182.54,161.07,161.04,8.57598737]
["bitfinex-derivatives","SOLF0:USTF0",1752366307375,182.54,161.07,161.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366309371,182.54,161.07,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366309575,3.53,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366309773,3.53,161.06,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366309973,3.53,161.06,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366310173,3.53,161.06,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366311271,3.53,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366311576,3.53,161.05,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366311775,3.53,161.05,161.0,8.57758737]
["bitfinex-derivatives","SOLF0:USTF0",1752366311971,3.53,161.05,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366312172,182.54,161.07,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366312370,3.53,161.04,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366313674,2.36888737,161.06,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366313873,3.53,161.05,161.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366314074,2.36888737,161.06,160.98,2.36888737]
["bitfinex-derivatives","SOLF0:USTF0",1752366314368,3.53,161.04,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366315572,2.36888737,161.06,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752366315772,24.141582,161.45,161.14,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1752366315979,18.64,161.52,161.28,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366316176,2.37473029,161.44,161.35,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366316375,2.37473029,161.42,161.36,5.4035067]
["bitfinex-derivatives","SOLF0:USTF0",1752366316575,2.37473029,161.42,161.32,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366316777,2.37473029,161.42,161.23,6.83888397]
["bitfinex-derivatives","SOLF0:USTF0",1752366316778,2.37473029,161.39,161.33,23.38143157]
["bitfinex-derivatives","SOLF0:USTF0",1752366316973,2.37473029,161.37,161.34,23.38143157]
["bitfinex-derivatives","SOLF0:USTF0",1752366317173,2.37473029,161.35,161.27,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366317679,3.53,161.34,161.27,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366318173,191.04,161.33,161.27,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366318378,3.53,161.32,161.27,2.37473029]
["bitfinex-derivatives","SOLF0:USTF0",1752366318775,3.53,161.32,161.26,3.94569422]
["bitfinex-derivatives","SOLF0:USTF0",1752366319172,3.53,161.32,161.24,9.07485719]
["bitfinex-derivatives","SOLF0:USTF0",1752366320781,3.53,161.32,161.26,3.94569422]
["bitfinex-derivatives","SOLF0:USTF0",1752366323682,3.53,161.32,161.25,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366323882,3.53,161.32,161.24,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366324079,3.53,161.32,161.23,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366325485,3.53,161.3,161.23,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366325687,3.53,161.3,161.24,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366326979,3.53,161.32,161.27,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366327186,3.53,161.31,161.28,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366327488,190.02,161.32,161.28,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366327676,3.53,161.3,161.28,5.12916297]
["bitfinex-derivatives","SOLF0:USTF0",1752366329178,3.53,161.3,161.29,15.64951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366331687,3.53,161.3,161.29,8.36951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366335790,192.95,161.3,161.29,8.36951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366336989,3.53,161.3,161.29,8.36951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366337189,192.75,161.3,161.29,11.88951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366339889,192.75,161.3,161.29,8.36951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366342788,6.209,161.56,161.29,8.36951314]
["bitfinex-derivatives","SOLF0:USTF0",1752366342987,9.04,161.59,161.36,2.36775091]
["bitfinex-derivatives","SOLF0:USTF0",1752366343190,2.36775091,161.57,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366343489,2.36775091,161.57,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366343490,195.16,161.56,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366343690,195.16,161.56,161.53,15.46040674]
["bitfinex-derivatives","SOLF0:USTF0",1752366343887,195.16,161.56,161.54,15.46040674]
["bitfinex-derivatives","SOLF0:USTF0",1752366344089,195.16,161.56,161.55,12.07402237]
["bitfinex-derivatives","SOLF0:USTF0",1752366344389,195.08,161.56,161.55,12.07402237]
["bitfinex-derivatives","SOLF0:USTF0",1752366344891,198.51,161.56,161.55,12.07402237]
["bitfinex-derivatives","SOLF0:USTF0",1752366345791,198.51,161.56,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366345985,195.08,161.56,161.53,12.04214871]
["bitfinex-derivatives","SOLF0:USTF0",1752366346189,3.43,161.55,161.48,5.01397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366346488,3.93444062,161.52,161.48,5.01397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366346685,3.43,161.5,161.46,5.01397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366346991,3.43,161.49,161.45,5.01397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366347992,3.43,161.48,161.45,5.01397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366348193,3.43,161.48,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366348394,3.43,161.48,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366351291,7.36812383,161.49,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366351492,3.43,161.48,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366357299,3.43,161.48,161.47,8.53397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366357997,3.43,161.48,161.47,15.44594476]
["bitfinex-derivatives","SOLF0:USTF0",1752366358193,3.43,161.48,161.47,20.45991647]
["bitfinex-derivatives","SOLF0:USTF0",1752366358394,6.57237813,161.82,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366358594,3.93587996,161.76,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366358901,25.21237813,161.82,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366358902,3.93587996,161.73,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366359096,196.84,161.72,161.68,11.91569899]
["bitfinex-derivatives","SOLF0:USTF0",1752366359293,196.84,161.72,161.64,5.01397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366359596,3.93587996,161.7,161.65,6.60917562]
["bitfinex-derivatives","SOLF0:USTF0",1752366359798,3.93587996,161.7,161.63,8.53397171]
["bitfinex-derivatives","SOLF0:USTF0",1752366359799,196.84,161.72,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366359999,3.93587996,161.69,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366360204,196.84,161.72,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366360497,3.93587996,161.69,161.64,3.3000736]
["bitfinex-derivatives","SOLF0:USTF0",1752366360699,3.43,161.68,161.61,8.54841906]
["bitfinex-derivatives","SOLF0:USTF0",1752366360902,3.43,161.66,161.62,6.81999979]
["bitfinex-derivatives","SOLF0:USTF0",1752366361098,196.62,161.67,161.63,3.29999979]
["bitfinex-derivatives","SOLF0:USTF0",1752366361296,3.93587996,161.75,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366361497,3.93587996,161.7,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366361799,3.43,161.68,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366362000,3.43,161.67,161.65,3.29514562]
["bitfinex-derivatives","SOLF0:USTF0",1752366362204,3.43,161.68,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366362508,3.43,161.67,161.65,6.8103397]
["bitfinex-derivatives","SOLF0:USTF0",1752366362699,198.14,161.69,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366363202,198.14,161.69,161.63,3.93587996]
["bitfinex-derivatives","SOLF0:USTF0",1752366363405,198.14,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366363611,538.47,161.72,161.68,6.80557242]
["bitfinex-derivatives","SOLF0:USTF0",1752366363902,538.47,161.72,161.6,3.93587996]
["bitfinex-derivatives","SOLF0:USTF0",1752366363903,3.43,161.7,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366364107,3.43,161.69,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366364603,3.43,161.69,161.47,548.80827644]
["bitfinex-derivatives","SOLF0:USTF0",1752366364604,3.43,161.69,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366364907,3.43,161.69,161.6,5.00746638]
["bitfinex-derivatives","SOLF0:USTF0",1752366364908,197.78,161.69,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366365205,197.78,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366365408,201.21,161.69,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752366365700,201.21,161.69,161.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366365907,201.21,161.69,161.65,3.27904622]
["bitfinex-derivatives","SOLF0:USTF0",1752366366103,535.04,161.72,161.67,3.93587996]
["bitfinex-derivatives","SOLF0:USTF0",1752366366306,197.78,161.71,161.67,3.93587996]
["bitfinex-derivatives","SOLF0:USTF0",1752366366707,197.78,161.71,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366367402,201.12,161.71,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366367602,3.34,161.73,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366367799,197.6,161.71,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366368005,197.54,161.72,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366368712,3.34,161.76,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366368899,197.56,161.75,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366369108,3.34,161.76,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366369304,197.42,161.76,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366369904,197.42,161.76,161.73,3.93587996]
["bitfinex-derivatives","SOLF0:USTF0",1752366370204,197.36,161.8,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366371304,541.17237813,161.82,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366371502,3.34,161.81,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366371904,541.17237813,161.82,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366372106,541.17237813,161.82,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366372308,3.34,161.81,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366372502,3.34,161.8,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366372910,3.34,161.8,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366373112,3.34,161.8,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366373410,3.34,161.81,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366373802,3.34,161.81,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366374013,3.34,161.81,161.71,3.93587996]
["bitfinex-derivatives","SOLF0:USTF0",1752366374311,3.34,161.81,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366375109,3.93587996,161.8,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366375309,197.04,161.79,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366375912,197.04,161.79,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366375913,3.93587996,161.78,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366376113,3.34,161.77,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366376814,3.92519135,161.76,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366377014,200.12,161.75,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366377313,196.78,161.75,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366378215,200.12,161.75,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366380216,200.12,161.75,161.7,5.09966885]
["bitfinex-derivatives","SOLF0:USTF0",1752366380414,3.34,161.74,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366381710,196.78,161.75,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366381910,200.12,161.75,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366383513,200.12,161.75,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366383714,200.12,161.75,161.69,11.53557761]
["bitfinex-derivatives","SOLF0:USTF0",1752366383916,3.34,161.74,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366384115,196.78,161.75,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366384116,3.34,161.73,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366384818,196.78,161.75,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366385015,3.34,161.74,161.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366385320,3.34,161.74,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366385519,7.26611396,161.74,161.71,5.11252537]
["bitfinex-derivatives","SOLF0:USTF0",1752366385716,3.34,161.73,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366385918,3.34,161.72,161.69,15.08320836]
["bitfinex-derivatives","SOLF0:USTF0",1752366386119,3.34,161.72,161.7,15.08320836]
["bitfinex-derivatives","SOLF0:USTF0",1752366386417,3.34,161.72,161.71,11.56394741]
["bitfinex-derivatives","SOLF0:USTF0",1752366387420,3.34,161.72,161.71,14.86202796]
["bitfinex-derivatives","SOLF0:USTF0",1752366387720,3.34,161.73,161.71,18.39202796]
["bitfinex-derivatives","SOLF0:USTF0",1752366387921,3.92611396,161.74,161.72,11.56394741]
["bitfinex-derivatives","SOLF0:USTF0",1752366388222,3.92611396,161.74,161.73,5.11334816]
["bitfinex-derivatives","SOLF0:USTF0",1752366388421,7.26611396,161.74,161.73,5.11334816]
["bitfinex-derivatives","SOLF0:USTF0",1752366390316,3.92611396,161.74,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366390518,3.34,161.72,161.7,9.76783033]
["bitfinex-derivatives","SOLF0:USTF0",1752366390720,3.34,161.72,161.71,6.46751246]
["bitfinex-derivatives","SOLF0:USTF0",1752366393422,3.34,161.72,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366393624,3.92611396,161.73,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366393625,3.34,161.71,161.7,6.47430639]
["bitfinex-derivatives","SOLF0:USTF0",1752366394115,3.34,161.71,161.7,13.31005481]
["bitfinex-derivatives","SOLF0:USTF0",1752366394824,3.34,161.71,161.7,9.78005481]
["bitfinex-derivatives","SOLF0:USTF0",1752366395023,5.69628716,161.71,161.7,9.78005481]
["bitfinex-derivatives","SOLF0:USTF0",1752366395226,5.69628716,161.71,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366395227,3.34,161.7,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752366395522,5.69628716,161.68,161.67,9.80226436]
["bitfinex-derivatives","SOLF0:USTF0",1752366395712,199.87628716,161.68,161.67,9.80226436]
["bitfinex-derivatives","SOLF0:USTF0",1752366396723,199.69628716,161.68,161.67,9.80226436]
["bitfinex-derivatives","SOLF0:USTF0",1752366397123,5.69628716,161.68,161.67,9.80226436]
["bitfinex-derivatives","SOLF0:USTF0",1752366397325,199.65628716,161.68,161.67,9.80226436]
["bitfinex-derivatives","SOLF0:USTF0",1752366398123,199.61628716,161.68,161.67,9.72802317]
["bitfinex-derivatives","SOLF0:USTF0",1752366398822,197.26,161.68,161.67,9.72802317]
["bitfinex-derivatives","SOLF0:USTF0",1752366402228,197.26,161.68,161.67,14.87378719]
["bitfinex-derivatives","SOLF0:USTF0",1752366403728,3.4,161.67,161.62,8.43746638]
["bitfinex-derivatives","SOLF0:USTF0",1752366404036,3.4,161.64,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366404233,193.1,161.63,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366405033,196.5,161.63,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366407336,196.5,161.63,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366407537,3.4,161.61,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366407738,7.3292885,161.61,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366407934,3.9292885,161.61,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366408238,3.4,161.6,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366408440,3.4,161.58,161.49,6.83888397]
["bitfinex-derivatives","SOLF0:USTF0",1752366408638,7.3292885,161.54,161.44,10.76817247]
["bitfinex-derivatives","SOLF0:USTF0",1752366408838,192.64,161.57,161.44,3.9292885]
["bitfinex-derivatives","SOLF0:USTF0",1752366408839,7.3292885,161.52,161.44,3.9292885]
["bitfinex-derivatives","SOLF0:USTF0",1752366409236,7.3292885,161.52,161.42,3.9292885]
["bitfinex-derivatives","SOLF0:USTF0",1752366409435,3.93343652,161.63,161.51,3.93343652]
["bitfinex-derivatives","SOLF0:USTF0",1752366409737,194.04,161.62,161.51,3.93343652]
["bitfinex-derivatives","SOLF0:USTF0",1752366409936,3.4,161.61,161.51,3.93343652]
["bitfinex-derivatives","SOLF0:USTF0",1752366410132,7.33343652,161.61,161.51,3.93343652]
["bitfinex-derivatives","SOLF0:USTF0",1752366410331,3.4,161.6,161.51,3.93343652]
["bitfinex-derivatives","SOLF0:USTF0",1752366410531,3.4,161.6,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366410942,3.4,161.58,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366412738,3.93343652,161.6,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366413539,3.4,161.59,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366414645,3.93343652,161.58,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366414843,3.4,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366415742,3.4,161.56,161.53,9.50649973]
["bitfinex-derivatives","SOLF0:USTF0",1752366416044,3.4,161.56,161.54,12.93649973]
["bitfinex-derivatives","SOLF0:USTF0",1752366416245,3.4,161.56,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366416746,3.4,161.56,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366416935,3.4,161.56,161.5,4.95002929]
["bitfinex-derivatives","SOLF0:USTF0",1752366417139,3.4,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366419842,3.93463964,161.58,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366420040,3.4,161.55,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366420245,3.93463964,161.56,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366420447,3.4,161.53,161.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366420648,3.4,161.53,161.45,3.93463964]
["bitfinex-derivatives","SOLF0:USTF0",1752366420649,3.4,161.52,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366420851,3.4,161.51,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366421048,5.76225406,161.5,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366422852,3.4,161.5,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366423241,3.4,161.54,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366423444,7.3376432,161.56,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366423647,3.4,161.55,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366424047,3.9376432,161.54,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366424250,3.4,161.52,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366424451,3.9376432,161.54,161.45,10.1292432]
["bitfinex-derivatives","SOLF0:USTF0",1752366424649,3.4,161.52,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366425854,3.9376432,161.54,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366426053,3.45,161.51,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366426454,3.45,161.53,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366428354,3.45,161.53,161.48,4.95331527]
["bitfinex-derivatives","SOLF0:USTF0",1752366428553,3.45,161.53,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752366428853,3.45,161.53,161.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366429056,3.9376432,161.52,161.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366429457,3.45,161.5,161.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366430257,3.9376432,161.52,161.42,10.1303432]
["bitfinex-derivatives","SOLF0:USTF0",1752366430459,3.45,161.49,161.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366436160,3.45,161.51,161.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366436568,3.45,161.53,161.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366436756,3.9376432,161.55,161.44,3.9376432]
["bitfinex-derivatives","SOLF0:USTF0",1752366436957,3.45,161.54,161.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366437161,3.45,161.54,161.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366437361,3.45,161.54,161.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366437867,3.45,161.54,161.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366438264,3.45,161.54,161.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366438470,3.45,161.54,161.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366438968,3.45,161.54,161.44,10.1295432]
["bitfinex-derivatives","SOLF0:USTF0",1752366439170,3.45,161.54,161.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366440671,3.45,161.54,161.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366442869,2.36213326,161.53,161.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366443065,3.45,161.52,161.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366443272,3.45,161.52,161.51,9.93787329]
["bitfinex-derivatives","SOLF0:USTF0",1752366443868,3.45,161.52,161.51,9.9378733]
["bitfinex-derivatives","SOLF0:USTF0",1752366444070,3.45,161.52,161.51,13.07304991]
["bitfinex-derivatives","SOLF0:USTF0",1752366447168,3.45,161.52,161.51,18.06099919]
["bitfinex-derivatives","SOLF0:USTF0",1752366449272,3.45,161.52,161.51,11.75291701]
["bitfinex-derivatives","SOLF0:USTF0",1752366449470,3.45,161.52,161.51,18.09338345]
["bitfinex-derivatives","SOLF0:USTF0",1752366449664,3.45,161.52,161.51,9.48543417]
["bitfinex-derivatives","SOLF0:USTF0",1752366450375,3.45,161.52,161.51,14.48256952]
["bitfinex-derivatives","SOLF0:USTF0",1752366450576,3.45,161.52,161.51,9.48543417]
["bitfinex-derivatives","SOLF0:USTF0",1752366457570,3.45,161.52,161.42,9.20101723]
["bitfinex-derivatives","SOLF0:USTF0",1752366457571,3.45,161.52,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366457773,3.45,161.52,161.49,3.15409235]
["bitfinex-derivatives","SOLF0:USTF0",1752366458083,3.45,161.52,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366458871,2.36213326,161.47,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366459169,5.76213326,161.47,161.46,8.53283657]
["bitfinex-derivatives","SOLF0:USTF0",1752366459373,5.76213326,161.47,161.46,4.99283657]
["bitfinex-derivatives","SOLF0:USTF0",1752366459976,2.36213326,161.47,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366460177,3.4,161.46,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366461176,3.4,161.46,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366461379,3.4,161.46,161.41,4.97776195]
["bitfinex-derivatives","SOLF0:USTF0",1752366461681,3.4,161.46,161.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366461877,2.36213326,161.47,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366462581,3.4,161.46,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366463079,3.4,161.5,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366463280,3.4,161.5,161.46,8.51667935]
["bitfinex-derivatives","SOLF0:USTF0",1752366463579,3.4,161.5,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366464277,3.4,161.5,161.49,6.41012126]
["bitfinex-derivatives","SOLF0:USTF0",1752366464478,3.4,161.5,161.49,9.95012126]
["bitfinex-derivatives","SOLF0:USTF0",1752366464877,3.4,161.5,161.49,14.92752956]
["bitfinex-derivatives","SOLF0:USTF0",1752366465083,3.4,161.5,161.49,6.41012126]
["bitfinex-derivatives","SOLF0:USTF0",1752366466983,5.76213326,161.5,161.49,6.41012126]
["bitfinex-derivatives","SOLF0:USTF0",1752366467183,535.02,161.51,161.49,14.92653046]
["bitfinex-derivatives","SOLF0:USTF0",1752366467480,538.42,161.51,161.5,9.95012126]
["bitfinex-derivatives","SOLF0:USTF0",1752366467676,3.4,161.51,161.5,9.95012126]
["bitfinex-derivatives","SOLF0:USTF0",1752366468781,3.4,161.51,161.5,9.97035029]
["bitfinex-derivatives","SOLF0:USTF0",1752366468982,3.4,161.51,161.5,6.43035029]
["bitfinex-derivatives","SOLF0:USTF0",1752366469183,3.4,161.51,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366469387,5.76213326,161.49,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366469680,5.76213326,161.49,161.48,6.43241597]
["bitfinex-derivatives","SOLF0:USTF0",1752366475886,2.36213326,161.49,161.48,9.97241597]
["bitfinex-derivatives","SOLF0:USTF0",1752366476287,5.76213326,161.49,161.48,9.97241597]
["bitfinex-derivatives","SOLF0:USTF0",1752366477782,3.4,161.49,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366477983,188.02,161.52,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366478187,2.36247787,161.51,161.5,6.42959254]
["bitfinex-derivatives","SOLF0:USTF0",1752366478387,5.76247787,161.51,161.5,6.42959254]
["bitfinex-derivatives","SOLF0:USTF0",1752366478577,5.76247787,161.51,161.5,9.50782528]
["bitfinex-derivatives","SOLF0:USTF0",1752366479085,5.76247787,161.51,161.5,6.42959254]
["bitfinex-derivatives","SOLF0:USTF0",1752366480485,5.76247787,161.51,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366480682,5.76247787,161.49,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366480879,5.76247787,161.49,161.48,6.61922444]
["bitfinex-derivatives","SOLF0:USTF0",1752366481887,5.76247787,161.49,161.48,3.07922444]
["bitfinex-derivatives","SOLF0:USTF0",1752366482591,5.76247787,161.49,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366482791,3.4,161.48,161.47,3.07953025]
["bitfinex-derivatives","SOLF0:USTF0",1752366482985,3.4,161.47,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366483185,191.14,161.47,161.46,6.61981522]
["bitfinex-derivatives","SOLF0:USTF0",1752366484588,187.74,161.47,161.46,6.61981522]
["bitfinex-derivatives","SOLF0:USTF0",1752366486092,187.74,161.47,161.46,11.59198502]
["bitfinex-derivatives","SOLF0:USTF0",1752366486989,187.74,161.47,161.46,11.5914417]
["bitfinex-derivatives","SOLF0:USTF0",1752366488295,187.42,161.48,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752366488500,187.42,161.48,161.47,6.45981522]
["bitfinex-derivatives","SOLF0:USTF0",1752366490402,187.42,161.48,161.47,11.43413031]
["bitfinex-derivatives","SOLF0:USTF0",1752366491997,191.05,161.48,161.47,11.43413031]
["bitfinex-derivatives","SOLF0:USTF0",1752366492390,191.05,161.48,161.47,17.78017601]
["bitfinex-derivatives","SOLF0:USTF0",1752366493188,191.05,161.48,161.47,12.80586092]
["bitfinex-derivatives","SOLF0:USTF0",1752366493995,191.05,161.48,161.47,12.80774149]
["bitfinex-derivatives","SOLF0:USTF0",1752366495196,191.05,161.48,161.47,17.78676179]
["bitfinex-derivatives","SOLF0:USTF0",1752366495696,193.41247787,161.48,161.47,17.78676179]
["bitfinex-derivatives","SOLF0:USTF0",1752366495895,193.41247787,161.48,161.47,12.80774149]
["bitfinex-derivatives","SOLF0:USTF0",1752366496993,193.41247787,161.48,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752366500300,193.41247787,161.48,161.42,5.12236468]
["bitfinex-derivatives","SOLF0:USTF0",1752366500503,3.63,161.47,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752366500698,189.78247787,161.48,161.45,4.98187139]
["bitfinex-derivatives","SOLF0:USTF0",1752366500900,3.63,161.46,161.42,5.12236468]
["bitfinex-derivatives","SOLF0:USTF0",1752366501100,186.24,161.45,161.43,8.06649086]
["bitfinex-derivatives","SOLF0:USTF0",1752366501300,186.24,161.45,161.44,17.79422328]
["bitfinex-derivatives","SOLF0:USTF0",1752366501705,186.24,161.45,161.44,17.79427807]
["bitfinex-derivatives","SOLF0:USTF0",1752366502398,186.24,161.45,161.44,17.79539896]
["bitfinex-derivatives","SOLF0:USTF0",1752366504901,189.87,161.45,161.44,17.79539896]
["bitfinex-derivatives","SOLF0:USTF0",1752366505298,186.24,161.45,161.44,17.79539896]
["bitfinex-derivatives","SOLF0:USTF0",1752366509002,3.63,161.49,161.44,20.15787683]
["bitfinex-derivatives","SOLF0:USTF0",1752366509201,185.9,161.49,161.46,7.48484255]
["bitfinex-derivatives","SOLF0:USTF0",1752366509403,185.9,161.49,161.47,17.79539896]
["bitfinex-derivatives","SOLF0:USTF0",1752366509598,185.9,161.49,161.48,14.41539896]
["bitfinex-derivatives","SOLF0:USTF0",1752366509798,185.9,161.49,161.48,14.71353094]
["bitfinex-derivatives","SOLF0:USTF0",1752366510004,185.9,161.49,161.48,17.79393957]
["bitfinex-derivatives","SOLF0:USTF0",1752366510203,185.9,161.49,161.48,24.14870518]
["bitfinex-derivatives","SOLF0:USTF0",1752366512010,19.0,161.5,161.48,24.14870518]
["bitfinex-derivatives","SOLF0:USTF0",1752366512211,185.9,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752366512504,3.63,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752366512711,3.63,161.51,161.5,20.75041027]
["bitfinex-derivatives","SOLF0:USTF0",1752366515105,535.08,161.6,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752366515406,535.08,161.6,161.5,20.75041027]
["bitfinex-derivatives","SOLF0:USTF0",1752366515407,3.63,161.56,161.52,24.13041027]
["bitfinex-derivatives","SOLF0:USTF0",1752366515607,3.63,161.56,161.53,20.75041027]
["bitfinex-derivatives","SOLF0:USTF0",1752366515807,185.9,161.55,161.54,15.77334963]
["bitfinex-derivatives","SOLF0:USTF0",1752366516006,189.43,161.55,161.54,15.77334963]
["bitfinex-derivatives","SOLF0:USTF0",1752366517207,191.79046049,161.55,161.54,15.77334963]
["bitfinex-derivatives","SOLF0:USTF0",1752366517907,3.53,161.54,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366518107,3.53,161.54,161.51,4.96594578]
["bitfinex-derivatives","SOLF0:USTF0",1752366518408,3.53,161.54,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366518608,3.53,161.54,161.51,4.96478061]
["bitfinex-derivatives","SOLF0:USTF0",1752366518909,3.53,161.52,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366522315,3.53,161.52,161.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366522512,3.53,161.52,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366522713,3.53,161.52,161.49,4.96393334]
["bitfinex-derivatives","SOLF0:USTF0",1752366523011,5.89046049,161.52,161.5,4.96393334]
["bitfinex-derivatives","SOLF0:USTF0",1752366523212,3.53,161.51,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366523512,3.53,161.51,161.49,4.96247643]
["bitfinex-derivatives","SOLF0:USTF0",1752366523712,3.53,161.51,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366523910,3.53,161.51,161.49,4.96271389]
["bitfinex-derivatives","SOLF0:USTF0",1752366524109,3.53,161.51,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366524310,3.53,161.51,161.49,4.96251226]
["bitfinex-derivatives","SOLF0:USTF0",1752366524507,3.53,161.51,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366524701,3.53,161.51,161.49,4.9624709]
["bitfinex-derivatives","SOLF0:USTF0",1752366525012,3.53,161.51,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366525612,2.36046049,161.52,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366525812,3.53,161.52,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366526307,3.53,161.52,161.5,4.96155305]
["bitfinex-derivatives","SOLF0:USTF0",1752366526508,3.53,161.52,161.51,8.45155305]
["bitfinex-derivatives","SOLF0:USTF0",1752366527313,3.53,161.52,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366528004,3.53,161.52,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366528208,3.53,161.51,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366528804,3.53,161.5,161.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366529009,3.53,161.5,161.46,2.36046049]
["bitfinex-derivatives","SOLF0:USTF0",1752366529010,3.53,161.54,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366529210,3.53,161.54,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366529414,3.53,161.54,161.48,5.85046049]
["bitfinex-derivatives","SOLF0:USTF0",1752366529615,3.53,161.54,161.49,4.95989851]
["bitfinex-derivatives","SOLF0:USTF0",1752366529911,3.53,161.54,161.5,11.26761619]
["bitfinex-derivatives","SOLF0:USTF0",1752366530111,3.53,161.54,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366530412,3.53,161.54,161.53,6.30771768]
["bitfinex-derivatives","SOLF0:USTF0",1752366532815,3.53,161.54,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752366536019,3.53,161.54,161.52,6.30560834]
["bitfinex-derivatives","SOLF0:USTF0",1752366536212,3.53,161.54,161.53,6.30560834]
["bitfinex-derivatives","SOLF0:USTF0",1752366542921,5.04133265,161.54,161.53,6.30560834]
["bitfinex-derivatives","SOLF0:USTF0",1752366543120,1.51133265,161.54,161.53,6.30560834]
["bitfinex-derivatives","SOLF0:USTF0",1752366543324,5.04133265,161.54,161.53,6.30560834]
["bitfinex-derivatives","SOLF0:USTF0",1752366552126,3.4,161.53,161.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366552427,3.4,161.51,161.5,8.59957892]
["bitfinex-derivatives","SOLF0:USTF0",1752366553427,3.4,161.51,161.5,4.96957892]
["bitfinex-derivatives","SOLF0:USTF0",1752366553630,3.4,161.51,161.5,8.59957892]
["bitfinex-derivatives","SOLF0:USTF0",1752366554326,3.4,161.53,161.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366554528,187.21133265,161.54,161.52,8.59957892]
["bitfinex-derivatives","SOLF0:USTF0",1752366554836,190.61133265,161.54,161.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366555125,185.7,161.54,161.53,8.60319554]
["bitfinex-derivatives","SOLF0:USTF0",1752366556328,535.08,161.6,161.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366556521,3.4,161.59,161.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366556726,3.4,161.59,161.56,1.510367]
["bitfinex-derivatives","SOLF0:USTF0",1752366556727,3.4,161.59,161.58,8.59220978]
["bitfinex-derivatives","SOLF0:USTF0",1752366557630,724.14,161.6,161.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366557933,724.14,161.6,161.59,8.59220978]
["bitfinex-derivatives","SOLF0:USTF0",1752366558728,724.14,161.6,161.59,4.96220978]
["bitfinex-derivatives","SOLF0:USTF0",1752366559426,724.14,161.6,161.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366559633,720.74,161.6,161.58,4.95395308]
["bitfinex-derivatives","SOLF0:USTF0",1752366559830,3.4,161.59,161.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366560030,3.4,161.59,161.58,4.95426923]
["bitfinex-derivatives","SOLF0:USTF0",1752366561130,3.4,161.59,161.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366561733,3.4,161.59,161.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752366561929,3.4,161.57,161.53,4.95244208]
["bitfinex-derivatives","SOLF0:USTF0",1752366562131,3.4,161.55,161.54,8.58244208]
["bitfinex-derivatives","SOLF0:USTF0",1752366565736,185.6,161.56,161.54,4.95244208]
["bitfinex-derivatives","SOLF0:USTF0",1752366566033,185.6,161.56,161.55,8.58244208]
["bitfinex-derivatives","SOLF0:USTF0",1752366566034,189.0,161.56,161.55,8.58244208]
["bitfinex-derivatives","SOLF0:USTF0",1752366567131,185.6,161.56,161.55,8.58244208]
["bitfinex-derivatives","SOLF0:USTF0",1752366568136,185.6,161.56,161.55,15.0291182]
["bitfinex-derivatives","SOLF0:USTF0",1752366570841,185.6,161.56,161.55,15.03070774]
["bitfinex-derivatives","SOLF0:USTF0",1752366571440,185.6,161.56,161.55,15.03033289]
["bitfinex-derivatives","SOLF0:USTF0",1752366574043,189.0,161.56,161.55,15.03033289]
["bitfinex-derivatives","SOLF0:USTF0",1752366576648,189.0,161.56,161.55,15.03399953]
["bitfinex-derivatives","SOLF0:USTF0",1752366577044,189.0,161.56,161.55,11.40399953]
["bitfinex-derivatives","SOLF0:USTF0",1752366585855,189.0,161.56,161.55,14.71399953]
["bitfinex-derivatives","SOLF0:USTF0",1752366587754,189.0,161.56,161.55,14.71611327]
["bitfinex-derivatives","SOLF0:USTF0",1752366589856,189.0,161.56,161.55,11.40611327]
["bitfinex-derivatives","SOLF0:USTF0",1752366590356,185.6,161.56,161.55,22.41448994]
["bitfinex-derivatives","SOLF0:USTF0",1752366591456,1.51047667,161.61,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366591661,185.32,161.58,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366591955,1.51047667,161.63,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752366592157,3.56,161.61,161.59,11.27349239]
["bitfinex-derivatives","SOLF0:USTF0",1752366592361,3.56,161.61,161.6,6.45301572]
["bitfinex-derivatives","SOLF0:USTF0",1752366592559,3.56,161.61,161.6,11.27349239]
["bitfinex-derivatives","SOLF0:USTF0",1752366592855,188.86,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366593054,188.86,161.62,161.61,9.76301572]
["bitfinex-derivatives","SOLF0:USTF0",1752366594053,188.86,161.62,161.61,6.45301572]
["bitfinex-derivatives","SOLF0:USTF0",1752366596263,188.86,161.62,161.61,11.40447657]
["bitfinex-derivatives","SOLF0:USTF0",1752366596454,188.86,161.62,161.61,4.95146085]
["bitfinex-derivatives","SOLF0:USTF0",1752366596759,188.86,161.62,161.61,6.44948447]
["bitfinex-derivatives","SOLF0:USTF0",1752366599159,3.56,161.61,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366599361,3.56,161.61,161.58,14.73510837]
["bitfinex-derivatives","SOLF0:USTF0",1752366599552,3.56,161.61,161.59,11.42510837]
["bitfinex-derivatives","SOLF0:USTF0",1752366599859,3.56,161.61,161.6,11.42510837]
["bitfinex-derivatives","SOLF0:USTF0",1752366600056,3.56,161.61,161.6,11.42480452]
["bitfinex-derivatives","SOLF0:USTF0",1752366600259,3.56,161.6,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752366600457,3.56,161.58,161.57,4.95743]
["bitfinex-derivatives","SOLF0:USTF0",1752366603557,3.56,161.58,161.57,8.26743]
["bitfinex-derivatives","SOLF0:USTF0",1752366605269,185.2,161.59,161.57,4.95743]
["bitfinex-derivatives","SOLF0:USTF0",1752366605468,188.76,161.59,161.58,4.95743]
["bitfinex-derivatives","SOLF0:USTF0",1752366607665,188.76,161.59,161.58,8.53743]
["bitfinex-derivatives","SOLF0:USTF0",1752366609577,188.76,161.59,161.58,4.95743]
["bitfinex-derivatives","SOLF0:USTF0",1752366610367,188.76,161.59,161.58,4.95539683]
["bitfinex-derivatives","SOLF0:USTF0",1752366611766,188.76,161.59,161.58,4.95517607]
["bitfinex-derivatives","SOLF0:USTF0",1752366612267,188.76,161.59,161.58,11.29525051]
["bitfinex-derivatives","SOLF0:USTF0",1752366614674,188.76,161.59,161.58,14.87525051]
["bitfinex-derivatives","SOLF0:USTF0",1752366615977,185.2,161.59,161.58,14.87525051]
["bitfinex-derivatives","SOLF0:USTF0",1752366617774,184.98,161.62,161.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366617978,3.42,161.61,161.6,11.29525051]
["bitfinex-derivatives","SOLF0:USTF0",1752366618178,5.77837184,161.61,161.6,11.29525051]
["bitfinex-derivatives","SOLF0:USTF0",1752366618478,5.77837184,161.61,161.6,6.34007444]
["bitfinex-derivatives","SOLF0:USTF0",1752366620076,5.77837184,161.61,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366620279,3.42,161.6,161.58,11.29299881]
["bitfinex-derivatives","SOLF0:USTF0",1752366620479,3.42,161.6,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366620679,3.42,161.6,161.58,4.95315007]
["bitfinex-derivatives","SOLF0:USTF0",1752366620880,3.42,161.6,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366621081,3.42,161.6,161.58,4.95315007]
["bitfinex-derivatives","SOLF0:USTF0",1752366621379,3.42,161.6,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366621582,3.42,161.6,161.58,4.95334997]
["bitfinex-derivatives","SOLF0:USTF0",1752366621776,3.42,161.6,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366621974,3.42,161.6,161.54,11.30214181]
["bitfinex-derivatives","SOLF0:USTF0",1752366621975,2.35837184,161.59,161.54,5.11404181]
["bitfinex-derivatives","SOLF0:USTF0",1752366622174,3.42,161.54,161.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366622380,184.94,161.53,161.47,5.11404181]
["bitfinex-derivatives","SOLF0:USTF0",1752366622678,3.42,161.52,161.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366625884,3.42,161.52,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366626478,3.42,161.5,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366626878,3.42,161.5,161.46,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752366627105,3.42,161.5,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366627274,3.42,161.49,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366627679,3.42,161.5,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366631488,3.42,161.5,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366631782,3.42,161.46,161.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366631983,3.42,161.46,161.4,121.25835004]
["bitfinex-derivatives","SOLF0:USTF0",1752366632184,3.42,161.46,161.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366632384,3.42,161.46,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366632584,2.35837184,161.45,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366632787,3.42,161.44,161.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366633081,3.42,161.44,161.38,2.35837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366633082,3.42,161.44,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366633880,3.42,161.44,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366635878,3.61,161.42,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752366636284,3.61,161.42,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366636480,3.61,161.42,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366636683,184.88,161.47,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752366636684,3.61,161.4,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752366636889,3.61,161.39,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366637190,3.61,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366637689,5.96837184,161.39,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366637891,3.61,161.38,161.33,11.06379077]
["bitfinex-derivatives","SOLF0:USTF0",1752366638089,3.61,161.38,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366638292,2.35837184,161.39,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366638486,3.61,161.37,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366638888,3.61,161.36,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366639188,3.61,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366639384,3.61,161.36,161.31,2.35837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366639591,3.61,161.38,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366639983,3.61,161.38,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366640886,3.61,161.38,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366642290,3.61,161.38,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752366642485,3.61,161.38,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366643591,3.61,161.38,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366645092,3.61,161.41,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366645291,3.61,161.41,161.35,5.67837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366645493,3.61,161.41,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366646394,3.61,161.41,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366646589,3.61,161.4,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366646891,3.61,161.42,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366647793,3.61,161.42,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752366647991,3.61,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366648795,3.61,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366650598,3.61,161.42,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366650799,3.61,161.42,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752366651094,3.61,161.42,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366651691,3.61,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366653092,184.86,161.43,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366653489,3.61,161.41,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366653798,3.61,161.41,161.4,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752366654299,3.61,161.41,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366654891,184.86,161.43,161.39,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752366655096,3.61,161.42,161.39,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752366655398,3.61,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366660904,3.61,161.42,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366661704,3.61,161.42,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366661705,2.35837184,161.41,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366661898,3.61,161.4,161.37,8.18147148]
["bitfinex-derivatives","SOLF0:USTF0",1752366662105,184.64,161.39,161.38,4.86147148]
["bitfinex-derivatives","SOLF0:USTF0",1752366662605,188.25,161.39,161.38,4.86147148]
["bitfinex-derivatives","SOLF0:USTF0",1752366663900,188.25,161.39,161.38,8.18147148]
["bitfinex-derivatives","SOLF0:USTF0",1752366664100,184.64,161.39,161.38,10.53984332]
["bitfinex-derivatives","SOLF0:USTF0",1752366664297,3.61,161.43,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366664498,188.23,161.43,161.4,7.21984332]
["bitfinex-derivatives","SOLF0:USTF0",1752366664698,188.23,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366664994,3.61,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366665192,3.61,161.42,161.38,5.67837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366665393,3.61,161.42,161.39,8.19164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366665698,3.42,161.41,161.4,8.46164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366665897,188.04,161.43,161.4,8.46164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366666202,3.42,161.42,161.41,8.46164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366668598,184.58,161.47,161.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366668802,188.0,161.47,161.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366669006,184.58,161.47,161.46,4.87164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366669600,188.0,161.47,161.46,4.87164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366669997,184.58,161.47,161.46,8.46164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366670194,184.58,161.47,161.46,14.65294287]
["bitfinex-derivatives","SOLF0:USTF0",1752366670806,188.0,161.47,161.46,4.87164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366671397,188.0,161.47,161.46,8.46164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366671706,188.0,161.47,161.46,14.65294287]
["bitfinex-derivatives","SOLF0:USTF0",1752366672004,188.0,161.47,161.46,8.46164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366673200,188.0,161.47,161.46,4.87164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366673792,3.42,161.47,161.46,4.87164287]
["bitfinex-derivatives","SOLF0:USTF0",1752366676001,3.42,161.47,161.42,2.35837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366676204,3.42,161.47,161.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366676502,3.42,161.47,161.45,4.8876607]
["bitfinex-derivatives","SOLF0:USTF0",1752366676700,3.42,161.47,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752366676901,3.42,161.47,161.44,4.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1752366677108,3.42,161.47,161.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366677297,3.42,161.47,161.44,4.88820825]
["bitfinex-derivatives","SOLF0:USTF0",1752366677503,3.42,161.47,161.42,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752366677704,3.42,161.47,161.43,4.88807082]
["bitfinex-derivatives","SOLF0:USTF0",1752366677904,5.77837184,161.47,161.44,4.88807082]
["bitfinex-derivatives","SOLF0:USTF0",1752366678106,2.35837184,161.47,161.42,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752366678302,2.35837184,161.47,161.43,4.88804042]
["bitfinex-derivatives","SOLF0:USTF0",1752366678303,3.42,161.46,161.43,4.88804042]
["bitfinex-derivatives","SOLF0:USTF0",1752366678501,3.42,161.46,161.42,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752366678698,3.42,161.46,161.43,4.88774448]
["bitfinex-derivatives","SOLF0:USTF0",1752366678903,3.42,161.46,161.41,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752366679103,3.42,161.46,161.42,4.88867348]
["bitfinex-derivatives","SOLF0:USTF0",1752366679303,3.42,161.46,161.41,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752366679504,3.42,161.46,161.42,4.88860446]
["bitfinex-derivatives","SOLF0:USTF0",1752366679703,3.42,161.46,161.41,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752366679899,3.42,161.46,161.42,4.88860446]
["bitfinex-derivatives","SOLF0:USTF0",1752366680099,3.42,161.46,161.41,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752366680299,3.42,161.46,161.42,4.88882421]
["bitfinex-derivatives","SOLF0:USTF0",1752366680499,3.42,161.46,161.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366680897,2.35837184,161.45,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366681098,3.42,161.44,161.41,4.88934899]
["bitfinex-derivatives","SOLF0:USTF0",1752366681299,184.36,161.43,161.37,5.11278443]
["bitfinex-derivatives","SOLF0:USTF0",1752366681503,184.36,161.43,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366681504,3.42,161.42,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366681706,3.42,161.42,161.4,4.890437]
["bitfinex-derivatives","SOLF0:USTF0",1752366681906,3.42,161.42,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366682199,3.42,161.42,161.4,4.89045104]
["bitfinex-derivatives","SOLF0:USTF0",1752366682402,3.42,161.42,161.38,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752366682605,3.42,161.42,161.39,4.89065719]
["bitfinex-derivatives","SOLF0:USTF0",1752366682805,3.42,161.42,161.4,4.89065719]
["bitfinex-derivatives","SOLF0:USTF0",1752366683004,3.42,161.42,161.38,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752366683312,3.42,161.42,161.39,4.89065719]
["bitfinex-derivatives","SOLF0:USTF0",1752366683508,3.42,161.42,161.4,4.89065719]
["bitfinex-derivatives","SOLF0:USTF0",1752366683707,3.42,161.42,161.38,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752366683905,3.42,161.42,161.39,4.8913025]
["bitfinex-derivatives","SOLF0:USTF0",1752366684106,3.42,161.42,161.4,4.8913025]
["bitfinex-derivatives","SOLF0:USTF0",1752366684308,3.42,161.42,161.38,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752366684608,3.42,161.42,161.39,8.48198931]
["bitfinex-derivatives","SOLF0:USTF0",1752366684809,3.42,161.42,161.4,4.89198931]
["bitfinex-derivatives","SOLF0:USTF0",1752366685108,3.42,161.42,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366685306,3.42,161.42,161.4,4.89260064]
["bitfinex-derivatives","SOLF0:USTF0",1752366685509,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366685710,3.42,161.42,161.39,4.89335325]
["bitfinex-derivatives","SOLF0:USTF0",1752366685911,3.42,161.42,161.4,4.89335325]
["bitfinex-derivatives","SOLF0:USTF0",1752366686106,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366686306,3.42,161.42,161.39,4.89335548]
["bitfinex-derivatives","SOLF0:USTF0",1752366686506,3.42,161.42,161.4,4.89335548]
["bitfinex-derivatives","SOLF0:USTF0",1752366686710,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366687009,3.42,161.42,161.39,4.89677664]
["bitfinex-derivatives","SOLF0:USTF0",1752366687209,3.42,161.42,161.4,4.89677664]
["bitfinex-derivatives","SOLF0:USTF0",1752366687415,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366687607,3.42,161.42,161.39,4.89851376]
["bitfinex-derivatives","SOLF0:USTF0",1752366687807,3.42,161.42,161.4,4.89851376]
["bitfinex-derivatives","SOLF0:USTF0",1752366688007,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366688207,3.42,161.42,161.39,4.89910553]
["bitfinex-derivatives","SOLF0:USTF0",1752366688413,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366688414,3.42,161.42,161.4,4.89910553]
["bitfinex-derivatives","SOLF0:USTF0",1752366688613,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366688811,3.42,161.42,161.39,4.90121792]
["bitfinex-derivatives","SOLF0:USTF0",1752366689014,3.42,161.42,161.4,4.90121792]
["bitfinex-derivatives","SOLF0:USTF0",1752366689313,3.42,161.42,161.41,4.90266017]
["bitfinex-derivatives","SOLF0:USTF0",1752366692910,3.42,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366693116,3.42,161.4,161.39,4.90668697]
["bitfinex-derivatives","SOLF0:USTF0",1752366695317,3.42,161.42,161.39,4.90668697]
["bitfinex-derivatives","SOLF0:USTF0",1752366695512,3.42,161.42,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752366695816,3.47,161.41,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366696016,3.47,161.41,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366696220,3.47,161.41,161.4,8.35576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366696915,3.47,161.41,161.4,14.54936404]
["bitfinex-derivatives","SOLF0:USTF0",1752366697117,184.22,161.42,161.4,14.54936404]
["bitfinex-derivatives","SOLF0:USTF0",1752366697311,184.22,161.42,161.38,2.35837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366697312,184.22,161.42,161.41,8.35576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366697518,187.69,161.42,161.41,8.35576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366698208,187.69,161.42,161.41,4.90576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366699214,187.69,161.42,161.41,8.35576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366699721,187.69,161.42,161.41,4.90576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366699920,187.69,161.42,161.41,8.35576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366701220,187.69,161.42,161.41,4.90576404]
["bitfinex-derivatives","SOLF0:USTF0",1752366702222,187.69,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366702524,184.22,161.42,161.41,8.35552873]
["bitfinex-derivatives","SOLF0:USTF0",1752366702913,184.22,161.42,161.41,14.54872873]
["bitfinex-derivatives","SOLF0:USTF0",1752366703118,3.47,161.45,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366703613,3.47,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366704020,3.47,161.45,161.44,8.35341375]
["bitfinex-derivatives","SOLF0:USTF0",1752366706019,3.47,161.45,161.44,4.90341375]
["bitfinex-derivatives","SOLF0:USTF0",1752366706218,184.14,161.46,161.44,4.90341375]
["bitfinex-derivatives","SOLF0:USTF0",1752366706422,187.61,161.46,161.45,8.35341375]
["bitfinex-derivatives","SOLF0:USTF0",1752366707324,184.14,161.46,161.45,8.35341375]
["bitfinex-derivatives","SOLF0:USTF0",1752366707532,3.47,161.55,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366707714,3.47,161.55,161.43,5.11883541]
["bitfinex-derivatives","SOLF0:USTF0",1752366707715,3.47,161.53,161.43,5.11883541]
["bitfinex-derivatives","SOLF0:USTF0",1752366707920,5.82837184,161.53,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366708119,3.47,161.5,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366708431,184.06,161.49,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366708726,5.82837184,161.48,161.45,4.90607599]
["bitfinex-derivatives","SOLF0:USTF0",1752366709023,3.47,161.47,161.46,4.90607599]
["bitfinex-derivatives","SOLF0:USTF0",1752366709916,3.47,161.47,161.46,11.19591014]
["bitfinex-derivatives","SOLF0:USTF0",1752366710318,3.47,161.47,161.46,6.28983415]
["bitfinex-derivatives","SOLF0:USTF0",1752366710727,3.47,161.47,161.4,8.56883541]
["bitfinex-derivatives","SOLF0:USTF0",1752366710921,3.47,161.44,161.41,4.9063997]
["bitfinex-derivatives","SOLF0:USTF0",1752366711123,3.47,161.43,161.42,4.9063997]
["bitfinex-derivatives","SOLF0:USTF0",1752366712423,3.47,161.43,161.42,8.3563997]
["bitfinex-derivatives","SOLF0:USTF0",1752366712828,187.51,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366713124,187.51,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366713329,3.47,161.43,161.42,8.35778003]
["bitfinex-derivatives","SOLF0:USTF0",1752366716130,3.47,161.43,161.42,4.90778003]
["bitfinex-derivatives","SOLF0:USTF0",1752366721328,3.47,161.43,161.42,8.35778003]
["bitfinex-derivatives","SOLF0:USTF0",1752366721728,3.47,161.43,161.42,4.90778003]
["bitfinex-derivatives","SOLF0:USTF0",1752366724530,184.04,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366724735,184.04,161.44,161.43,8.35778003]
["bitfinex-derivatives","SOLF0:USTF0",1752366725328,184.04,161.44,161.43,11.31784609]
["bitfinex-derivatives","SOLF0:USTF0",1752366725535,184.04,161.44,161.43,14.76784609]
["bitfinex-derivatives","SOLF0:USTF0",1752366726238,3.55,161.46,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366726425,722.63,161.48,161.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366726631,722.63,161.48,161.47,14.94303258]
["bitfinex-derivatives","SOLF0:USTF0",1752366726933,722.63,161.48,161.47,11.32303258]
["bitfinex-derivatives","SOLF0:USTF0",1752366727538,722.63,161.48,161.47,6.41006606]
["bitfinex-derivatives","SOLF0:USTF0",1752366728038,187.47,161.48,161.47,14.94311219]
["bitfinex-derivatives","SOLF0:USTF0",1752366729236,187.47,161.48,161.47,11.32311219]
["bitfinex-derivatives","SOLF0:USTF0",1752366729436,187.47,161.48,161.47,6.41006606]
["bitfinex-derivatives","SOLF0:USTF0",1752366735635,187.47,161.48,161.41,5.11883541]
["bitfinex-derivatives","SOLF0:USTF0",1752366735636,3.55,161.47,161.41,13.67030725]
["bitfinex-derivatives","SOLF0:USTF0",1752366735832,3.55,161.47,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366736038,3.55,161.47,161.45,6.40762216]
["bitfinex-derivatives","SOLF0:USTF0",1752366736339,3.55,161.47,161.46,6.40843864]
["bitfinex-derivatives","SOLF0:USTF0",1752366740243,3.55,161.47,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366740438,3.55,161.45,161.42,8.53848437]
["bitfinex-derivatives","SOLF0:USTF0",1752366740634,3.55,161.45,161.43,4.91848437]
["bitfinex-derivatives","SOLF0:USTF0",1752366740840,3.55,161.45,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366741033,3.55,161.45,161.43,4.91850804]
["bitfinex-derivatives","SOLF0:USTF0",1752366741238,3.55,161.45,161.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366741441,3.55,161.45,161.41,4.91869187]
["bitfinex-derivatives","SOLF0:USTF0",1752366741636,3.55,161.45,161.42,4.91869187]
["bitfinex-derivatives","SOLF0:USTF0",1752366741941,3.55,161.45,161.43,4.91869187]
["bitfinex-derivatives","SOLF0:USTF0",1752366742143,3.55,161.45,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366742343,3.55,161.45,161.42,4.91887162]
["bitfinex-derivatives","SOLF0:USTF0",1752366742545,3.55,161.45,161.43,4.91887162]
["bitfinex-derivatives","SOLF0:USTF0",1752366742738,3.55,161.45,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366743039,2.35837184,161.44,161.42,4.91900118]
["bitfinex-derivatives","SOLF0:USTF0",1752366743240,2.35837184,161.44,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366743440,3.55,161.42,161.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366743643,3.55,161.42,161.41,8.53971754]
["bitfinex-derivatives","SOLF0:USTF0",1752366744037,3.55,161.42,161.41,4.91971754]
["bitfinex-derivatives","SOLF0:USTF0",1752366747347,3.55,161.42,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366747539,3.55,161.42,161.4,4.90071504]
["bitfinex-derivatives","SOLF0:USTF0",1752366747744,3.55,161.42,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366747949,3.55,161.42,161.4,4.90071727]
["bitfinex-derivatives","SOLF0:USTF0",1752366748143,3.55,161.42,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366748343,3.55,161.42,161.4,4.90011161]
["bitfinex-derivatives","SOLF0:USTF0",1752366748546,3.55,161.42,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366748749,3.55,161.42,161.4,4.89994273]
["bitfinex-derivatives","SOLF0:USTF0",1752366748949,3.55,161.42,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366749149,3.55,161.42,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366749348,3.55,161.42,161.41,8.51994273]
["bitfinex-derivatives","SOLF0:USTF0",1752366750253,3.55,161.42,161.41,4.89994273]
["bitfinex-derivatives","SOLF0:USTF0",1752366750551,3.55,161.42,161.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366751446,3.55,161.41,161.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366751754,5.90837184,161.44,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366751953,3.55,161.43,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366752456,3.55,161.43,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752366752644,3.55,161.43,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366752848,3.55,161.45,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366753048,3.55,161.45,161.42,6.53940423]
["bitfinex-derivatives","SOLF0:USTF0",1752366753244,3.55,161.45,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366753548,3.55,161.45,161.44,10.15940423]
["bitfinex-derivatives","SOLF0:USTF0",1752366755358,3.55,161.45,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752366755660,3.55,161.45,161.44,10.15846392]
["bitfinex-derivatives","SOLF0:USTF0",1752366760960,3.55,161.45,161.44,10.15797867]
["bitfinex-derivatives","SOLF0:USTF0",1752366761756,186.27837184,161.48,161.44,6.53797867]
["bitfinex-derivatives","SOLF0:USTF0",1752366761951,3.48,161.47,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366762254,187.4,161.48,161.46,6.53797867]
["bitfinex-derivatives","SOLF0:USTF0",1752366762557,3.48,161.47,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366762760,3.48,161.47,161.46,9.94922859]
["bitfinex-derivatives","SOLF0:USTF0",1752366763760,3.48,161.47,161.46,16.41570732]
["bitfinex-derivatives","SOLF0:USTF0",1752366764059,3.48,161.47,161.46,13.00570732]
["bitfinex-derivatives","SOLF0:USTF0",1752366766560,3.48,161.47,161.46,6.53922859]
["bitfinex-derivatives","SOLF0:USTF0",1752366766758,3.48,161.47,161.46,13.00950871]
["bitfinex-derivatives","SOLF0:USTF0",1752366767261,3.48,161.47,161.46,13.009901]
["bitfinex-derivatives","SOLF0:USTF0",1752366769058,3.48,161.47,161.46,16.419901]
["bitfinex-derivatives","SOLF0:USTF0",1752366769360,187.4,161.48,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366769566,187.4,161.48,161.47,13.009901]
["bitfinex-derivatives","SOLF0:USTF0",1752366772567,187.4,161.48,161.47,13.0054803]
["bitfinex-derivatives","SOLF0:USTF0",1752366774466,3.48,161.47,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366774673,184.99806691,161.48,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752366774674,3.48,161.42,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366774871,3.48,161.4,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366775074,19.66806691,161.48,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366775075,3.48,161.38,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366775287,183.46,161.37,161.32,109.94146446]
["bitfinex-derivatives","SOLF0:USTF0",1752366775574,3.48,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366775882,183.46,161.37,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366776781,186.94,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366777481,3.48,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366777680,183.46,161.37,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366777876,3.48,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366778776,183.46,161.37,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366779078,3.48,161.38,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366779680,3.48,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366781680,5.83837184,161.38,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366781887,3.48,161.37,161.3,7.50632037]
["bitfinex-derivatives","SOLF0:USTF0",1752366782091,3.48,161.37,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366782385,5.83837184,161.39,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366782579,2.35837184,161.39,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366782788,3.48,161.38,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366783285,3.48,161.38,161.34,2.35837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366783494,3.48,161.39,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366784788,3.48,161.39,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752366786384,3.48,161.39,161.37,12.71235846]
["bitfinex-derivatives","SOLF0:USTF0",1752366786688,3.48,161.39,161.38,12.71235846]
["bitfinex-derivatives","SOLF0:USTF0",1752366789687,3.48,161.39,161.38,6.39027996]
["bitfinex-derivatives","SOLF0:USTF0",1752366790689,186.88,161.39,161.38,6.39027996]
["bitfinex-derivatives","SOLF0:USTF0",1752366796998,3.42,161.38,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366797187,3.42,161.38,161.35,12.693394]
["bitfinex-derivatives","SOLF0:USTF0",1752366797391,3.42,161.38,161.36,15.993394]
["bitfinex-derivatives","SOLF0:USTF0",1752366797591,3.42,161.38,161.37,6.38012987]
["bitfinex-derivatives","SOLF0:USTF0",1752366798399,3.42,161.38,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366798702,3.42,161.38,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366799197,3.42,161.38,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366799400,535.26,161.41,161.28,5.14794853]
["bitfinex-derivatives","SOLF0:USTF0",1752366799401,535.26,161.41,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366799599,3.42,161.37,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366799799,186.72,161.37,161.36,9.6116863]
["bitfinex-derivatives","SOLF0:USTF0",1752366802398,186.72,161.37,161.36,6.31094721]
["bitfinex-derivatives","SOLF0:USTF0",1752366802899,183.3,161.37,161.36,6.31094721]
["bitfinex-derivatives","SOLF0:USTF0",1752366803296,186.72,161.37,161.36,6.31094721]
["bitfinex-derivatives","SOLF0:USTF0",1752366803496,186.72,161.37,161.36,9.61094721]
["bitfinex-derivatives","SOLF0:USTF0",1752366805203,186.72,161.37,161.36,6.31094721]
["bitfinex-derivatives","SOLF0:USTF0",1752366805604,186.72,161.37,161.36,6.31132314]
["bitfinex-derivatives","SOLF0:USTF0",1752366806199,186.72,161.37,161.36,9.61132314]
["bitfinex-derivatives","SOLF0:USTF0",1752366807807,186.72,161.37,161.36,6.31132314]
["bitfinex-derivatives","SOLF0:USTF0",1752366810411,186.72,161.37,161.36,12.83794419]
["bitfinex-derivatives","SOLF0:USTF0",1752366812708,3.42,161.36,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366813109,5.77837184,161.36,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366813405,3.42,161.34,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366813605,3.42,161.34,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752366813805,3.42,161.34,161.33,6.4748081]
["bitfinex-derivatives","SOLF0:USTF0",1752366818111,3.42,161.34,161.33,11.35645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366819710,3.42,161.34,161.33,8.05645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366821018,3.42,161.34,161.33,11.39645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366821511,186.68,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366821716,186.68,161.35,161.34,11.39645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366821919,183.18,161.35,161.34,11.39645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366822217,3.5,161.38,161.34,11.39645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366822520,3.5,161.37,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366822718,3.5,161.37,161.36,11.39645017]
["bitfinex-derivatives","SOLF0:USTF0",1752366824718,3.5,161.37,161.36,24.37182142]
["bitfinex-derivatives","SOLF0:USTF0",1752366825123,3.5,161.37,161.36,21.03182142]
["bitfinex-derivatives","SOLF0:USTF0",1752366825420,3.5,161.37,161.36,16.15017935]
["bitfinex-derivatives","SOLF0:USTF0",1752366828123,3.5,161.37,161.36,16.16750215]
["bitfinex-derivatives","SOLF0:USTF0",1752366828517,3.5,161.37,161.36,9.65623309]
["bitfinex-derivatives","SOLF0:USTF0",1752366828725,3.5,161.37,161.36,16.1674826]
["bitfinex-derivatives","SOLF0:USTF0",1752366831018,3.5,161.37,161.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752366834223,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366834425,3.5,161.37,161.33,4.89263153]
["bitfinex-derivatives","SOLF0:USTF0",1752366834727,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366834928,3.5,161.37,161.33,4.89352752]
["bitfinex-derivatives","SOLF0:USTF0",1752366835122,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366835421,3.5,161.37,161.33,4.89352752]
["bitfinex-derivatives","SOLF0:USTF0",1752366835621,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366835823,3.5,161.37,161.33,4.89333758]
["bitfinex-derivatives","SOLF0:USTF0",1752366836026,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366836226,3.5,161.37,161.33,4.89333758]
["bitfinex-derivatives","SOLF0:USTF0",1752366836526,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366836727,3.5,161.37,161.33,4.89319156]
["bitfinex-derivatives","SOLF0:USTF0",1752366837026,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366837222,3.5,161.37,161.33,4.89319156]
["bitfinex-derivatives","SOLF0:USTF0",1752366837423,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366837725,3.5,161.37,161.33,4.89307863]
["bitfinex-derivatives","SOLF0:USTF0",1752366837927,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366838224,3.5,161.37,161.33,4.89307863]
["bitfinex-derivatives","SOLF0:USTF0",1752366838426,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366838632,3.5,161.37,161.33,4.89300093]
["bitfinex-derivatives","SOLF0:USTF0",1752366838932,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366839134,3.5,161.37,161.33,4.89300093]
["bitfinex-derivatives","SOLF0:USTF0",1752366839335,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366839632,3.5,161.37,161.33,4.89355258]
["bitfinex-derivatives","SOLF0:USTF0",1752366839833,3.5,161.37,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366840132,3.5,161.37,161.33,8.23323676]
["bitfinex-derivatives","SOLF0:USTF0",1752366840334,3.5,161.35,161.34,4.89323676]
["bitfinex-derivatives","SOLF0:USTF0",1752366840526,3.5,161.35,161.34,8.23323676]
["bitfinex-derivatives","SOLF0:USTF0",1752366840725,3.5,161.38,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752366840936,3.5,161.37,161.36,10.5916086]
["bitfinex-derivatives","SOLF0:USTF0",1752366841330,182.92,161.38,161.36,10.5916086]
["bitfinex-derivatives","SOLF0:USTF0",1752366841529,186.42,161.38,161.37,8.23323676]
["bitfinex-derivatives","SOLF0:USTF0",1752366842232,182.92,161.38,161.37,8.23323676]
["bitfinex-derivatives","SOLF0:USTF0",1752366843135,182.92,161.38,161.37,24.52852166]
["bitfinex-derivatives","SOLF0:USTF0",1752366843634,179.82161973,161.38,161.37,24.52852166]
["bitfinex-derivatives","SOLF0:USTF0",1752366845835,183.40161973,161.38,161.37,24.52852166]
["bitfinex-derivatives","SOLF0:USTF0",1752366846035,179.82161973,161.38,161.37,24.52852166]
["bitfinex-derivatives","SOLF0:USTF0",1752366846637,183.40161973,161.38,161.37,24.52852166]
["bitfinex-derivatives","SOLF0:USTF0",1752366850637,183.40161973,161.38,161.37,16.2952849]
["bitfinex-derivatives","SOLF0:USTF0",1752366851532,183.40161973,161.38,161.37,16.24583012]
["bitfinex-derivatives","SOLF0:USTF0",1752366857044,183.40161973,161.38,161.37,16.24176483]
["bitfinex-derivatives","SOLF0:USTF0",1752366860742,179.82161973,161.38,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366860942,5.93837184,161.37,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366861143,182.68,161.36,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366861441,3.58,161.35,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366861641,3.58,161.33,161.28,7.50632037]
["bitfinex-derivatives","SOLF0:USTF0",1752366861846,186.24,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366862638,186.24,161.32,161.28,2.35837184]
["bitfinex-derivatives","SOLF0:USTF0",1752366862639,6.1971,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366862842,9.7771,161.31,161.3,8.20703359]
["bitfinex-derivatives","SOLF0:USTF0",1752366864050,9.7771,161.31,161.3,4.88703359]
["bitfinex-derivatives","SOLF0:USTF0",1752366864240,182.66,161.32,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366864241,3.58,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366864445,182.64,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366864646,186.24,161.29,161.28,8.20612802]
["bitfinex-derivatives","SOLF0:USTF0",1752366866245,182.66,161.29,161.28,8.20612802]
["bitfinex-derivatives","SOLF0:USTF0",1752366866453,186.24,161.29,161.28,8.20612802]
["bitfinex-derivatives","SOLF0:USTF0",1752366867947,192.4379,161.29,161.28,8.20612802]
["bitfinex-derivatives","SOLF0:USTF0",1752366868341,186.24,161.29,161.28,8.20612802]
["bitfinex-derivatives","SOLF0:USTF0",1752366870053,192.4379,161.29,161.28,8.20612802]
["bitfinex-derivatives","SOLF0:USTF0",1752366870253,192.4379,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366871349,186.24,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752366872753,186.24,161.29,161.28,19.25243411]
["bitfinex-derivatives","SOLF0:USTF0",1752366873249,186.24,161.29,161.28,16.19007692]
["bitfinex-derivatives","SOLF0:USTF0",1752366879160,186.24,161.29,161.28,12.87007692]
["bitfinex-derivatives","SOLF0:USTF0",1752366879659,186.24,161.29,161.28,12.87724731]
["bitfinex-derivatives","SOLF0:USTF0",1752366881161,192.4379,161.29,161.28,16.32724731]
["bitfinex-derivatives","SOLF0:USTF0",1752366882763,192.4379,161.29,161.28,12.87724731]
["bitfinex-derivatives","SOLF0:USTF0",1752366885469,192.4379,161.29,161.28,6.50616145]
["bitfinex-derivatives","SOLF0:USTF0",1752366886067,9.4787,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366886266,9.4787,161.27,161.26,9.8064549]
["bitfinex-derivatives","SOLF0:USTF0",1752366887468,3.28,161.27,161.26,9.8064549]
["bitfinex-derivatives","SOLF0:USTF0",1752366890869,184.17593481,161.29,161.26,11.32460234]
["bitfinex-derivatives","SOLF0:USTF0",1752366891076,182.66,161.29,161.28,4.96593481]
["bitfinex-derivatives","SOLF0:USTF0",1752366891374,182.66,161.29,161.28,11.32362782]
["bitfinex-derivatives","SOLF0:USTF0",1752366892775,3.28,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366893070,3.28,161.3,161.29,9.80769301]
["bitfinex-derivatives","SOLF0:USTF0",1752366893276,3.28,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366893481,3.28,161.32,161.31,9.80769301]
["bitfinex-derivatives","SOLF0:USTF0",1752366893677,3.28,161.32,161.31,9.81121535]
["bitfinex-derivatives","SOLF0:USTF0",1752366894377,185.72,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366894574,185.72,161.33,161.32,9.81121535]
["bitfinex-derivatives","SOLF0:USTF0",1752366896573,185.72,161.33,161.32,6.36121535]
["bitfinex-derivatives","SOLF0:USTF0",1752366897973,185.72,161.33,161.32,12.81655072]
["bitfinex-derivatives","SOLF0:USTF0",1752366898178,3.28,161.32,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366898372,3.28,161.32,161.29,8.33411942]
["bitfinex-derivatives","SOLF0:USTF0",1752366898673,3.28,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366899075,3.28,161.32,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366899279,3.28,161.32,161.27,4.88664486]
["bitfinex-derivatives","SOLF0:USTF0",1752366899477,3.28,161.32,161.28,4.88664486]
["bitfinex-derivatives","SOLF0:USTF0",1752366899770,3.28,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366900075,3.28,161.32,161.24,7.51568097]
["bitfinex-derivatives","SOLF0:USTF0",1752366900271,3.28,161.32,161.25,16.23498407]
["bitfinex-derivatives","SOLF0:USTF0",1752366900476,3.28,161.32,161.26,4.88783554]
["bitfinex-derivatives","SOLF0:USTF0",1752366900672,3.28,161.32,161.27,4.88783554]
["bitfinex-derivatives","SOLF0:USTF0",1752366900879,3.28,161.32,161.28,4.88783554]
["bitfinex-derivatives","SOLF0:USTF0",1752366901077,3.28,161.32,161.24,13.71528097]
["bitfinex-derivatives","SOLF0:USTF0",1752366901277,2.36773244,161.31,161.25,4.88892441]
["bitfinex-derivatives","SOLF0:USTF0",1752366901481,3.28,161.3,161.26,4.88892441]
["bitfinex-derivatives","SOLF0:USTF0",1752366901680,3.28,161.3,161.23,7.51568097]
["bitfinex-derivatives","SOLF0:USTF0",1752366901881,3.28,161.3,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366902076,3.28,161.3,161.26,8.34073057]
["bitfinex-derivatives","SOLF0:USTF0",1752366902281,3.28,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366904077,3.28,161.3,161.27,4.897505]
["bitfinex-derivatives","SOLF0:USTF0",1752366904282,3.28,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366904483,3.28,161.3,161.27,4.89735125]
["bitfinex-derivatives","SOLF0:USTF0",1752366904683,3.28,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366905184,3.28,161.3,161.28,4.90015875]
["bitfinex-derivatives","SOLF0:USTF0",1752366905384,3.28,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366905583,3.28,161.3,161.28,4.90014317]
["bitfinex-derivatives","SOLF0:USTF0",1752366905783,3.28,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752366909785,3.43,161.28,161.2,2.36773244]
["bitfinex-derivatives","SOLF0:USTF0",1752366909983,3.43,161.27,161.2,2.36773244]
["bitfinex-derivatives","SOLF0:USTF0",1752366910180,6.1995,161.25,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752366910386,3.43,161.24,161.19,2.36773244]
["bitfinex-derivatives","SOLF0:USTF0",1752366910782,6.1995,161.25,161.19,2.36773244]
["bitfinex-derivatives","SOLF0:USTF0",1752366910783,6.1992,161.26,161.22,5.19237648]
["bitfinex-derivatives","SOLF0:USTF0",1752366910987,3.43,161.25,161.23,4.90502786]
["bitfinex-derivatives","SOLF0:USTF0",1752366911182,3.43,161.25,161.24,11.46383962]
["bitfinex-derivatives","SOLF0:USTF0",1752366911790,3.43,161.25,161.24,14.92383962]
["bitfinex-derivatives","SOLF0:USTF0",1752366913091,182.22,161.3,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366913287,3.43,161.29,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366913486,3.43,161.29,161.28,11.46383962]
["bitfinex-derivatives","SOLF0:USTF0",1752366913687,9.6279,161.29,161.28,6.55881176]
["bitfinex-derivatives","SOLF0:USTF0",1752366913988,9.6279,161.29,161.28,13.02123024]
["bitfinex-derivatives","SOLF0:USTF0",1752366915293,9.6279,161.29,161.28,13.02182679]
["bitfinex-derivatives","SOLF0:USTF0",1752366921097,9.6279,161.29,161.28,13.02594466]
["bitfinex-derivatives","SOLF0:USTF0",1752366922900,3.43,161.29,161.28,13.02594466]
["bitfinex-derivatives","SOLF0:USTF0",1752366923095,3.43,161.29,161.28,21.40701499]
["bitfinex-derivatives","SOLF0:USTF0",1752366923496,9.6279,161.29,161.28,21.40701499]
["bitfinex-derivatives","SOLF0:USTF0",1752366923900,9.6279,161.29,161.28,14.84781193]
["bitfinex-derivatives","SOLF0:USTF0",1752366924096,3.43,161.29,161.28,21.40997843]
["bitfinex-derivatives","SOLF0:USTF0",1752366924292,3.43,161.29,161.28,14.84781193]
["bitfinex-derivatives","SOLF0:USTF0",1752366924492,182.22,161.3,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366924699,182.22,161.3,161.29,21.40890236]
["bitfinex-derivatives","SOLF0:USTF0",1752366926704,182.22,161.3,161.29,14.94216076]
["bitfinex-derivatives","SOLF0:USTF0",1752366926893,182.22,161.3,161.29,21.40073838]
["bitfinex-derivatives","SOLF0:USTF0",1752366928699,182.22,161.3,161.29,23.76767285]
["bitfinex-derivatives","SOLF0:USTF0",1752366929602,182.22,161.3,161.29,23.75595177]
["bitfinex-derivatives","SOLF0:USTF0",1752366930099,185.65,161.3,161.29,23.75595177]
["bitfinex-derivatives","SOLF0:USTF0",1752366930297,185.65,161.3,161.29,21.3890173]
["bitfinex-derivatives","SOLF0:USTF0",1752366931704,182.22,161.3,161.29,21.3890173]
["bitfinex-derivatives","SOLF0:USTF0",1752366932303,185.65,161.3,161.29,21.3890173]
["bitfinex-derivatives","SOLF0:USTF0",1752366933704,185.65,161.3,161.29,17.9290173]
["bitfinex-derivatives","SOLF0:USTF0",1752366933904,185.65,161.3,161.29,13.00794697]
["bitfinex-derivatives","SOLF0:USTF0",1752366943718,185.65,161.3,161.29,16.46794697]
["bitfinex-derivatives","SOLF0:USTF0",1752366944719,185.65,161.3,161.29,21.38388732]
["bitfinex-derivatives","SOLF0:USTF0",1752366945917,182.22,161.3,161.29,21.38388732]
["bitfinex-derivatives","SOLF0:USTF0",1752366946519,182.22,161.3,161.29,14.9253097]
["bitfinex-derivatives","SOLF0:USTF0",1752366946714,535.64,161.35,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366946914,185.3,161.33,161.31,13.01344763]
["bitfinex-derivatives","SOLF0:USTF0",1752366947114,185.3,161.33,161.32,16.47344763]
["bitfinex-derivatives","SOLF0:USTF0",1752366948116,185.3,161.33,161.32,13.01344763]
["bitfinex-derivatives","SOLF0:USTF0",1752366949221,185.3,161.33,161.32,6.46407828]
["bitfinex-derivatives","SOLF0:USTF0",1752366949412,185.3,161.33,161.32,13.03930007]
["bitfinex-derivatives","SOLF0:USTF0",1752366949812,185.3,161.33,161.32,6.46303297]
["bitfinex-derivatives","SOLF0:USTF0",1752366950117,185.3,161.33,161.32,13.03967943]
["bitfinex-derivatives","SOLF0:USTF0",1752366952217,185.3,161.33,161.32,6.57664646]
["bitfinex-derivatives","SOLF0:USTF0",1752366952420,185.3,161.33,161.32,13.03859607]
["bitfinex-derivatives","SOLF0:USTF0",1752366963624,185.3,161.33,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366963823,3.44,161.29,161.27,11.3532778]
["bitfinex-derivatives","SOLF0:USTF0",1752366964028,181.66,161.28,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366964329,3.44,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752366964532,3.44,161.27,161.26,8.35280912]
["bitfinex-derivatives","SOLF0:USTF0",1752366964732,9.6386,161.27,161.26,8.35280912]
["bitfinex-derivatives","SOLF0:USTF0",1752366967134,9.6386,161.27,161.26,4.89280912]
["bitfinex-derivatives","SOLF0:USTF0",1752366967527,9.6386,161.27,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366967732,3.63,161.26,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366967923,3.63,161.26,161.25,8.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1752366968130,9.829,161.26,161.25,8.43657376]
["bitfinex-derivatives","SOLF0:USTF0",1752366968431,9.829,161.26,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366968630,9.829,161.26,161.21,5.19237648]
["bitfinex-derivatives","SOLF0:USTF0",1752366968631,3.63,161.26,161.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366968929,191.4496,161.25,161.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366969128,181.62,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366969329,9.8298,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366969534,3.63,161.24,161.23,8.43636236]
["bitfinex-derivatives","SOLF0:USTF0",1752366971833,9.8298,161.24,161.23,4.89636236]
["bitfinex-derivatives","SOLF0:USTF0",1752366972136,181.62,161.25,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366972137,3.63,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366972338,3.63,161.23,161.22,8.4337155]
["bitfinex-derivatives","SOLF0:USTF0",1752366972938,9.8302,161.23,161.22,8.4337155]
["bitfinex-derivatives","SOLF0:USTF0",1752366973134,9.8302,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366975432,181.62,161.25,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366975433,3.63,161.2,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366975640,3.63,161.2,161.19,14.86794331]
["bitfinex-derivatives","SOLF0:USTF0",1752366976338,3.63,161.21,161.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366976539,3.63,161.21,161.2,14.86794331]
["bitfinex-derivatives","SOLF0:USTF0",1752366978336,9.8309,161.21,161.2,6.43554092]
["bitfinex-derivatives","SOLF0:USTF0",1752366978644,3.63,161.21,161.12,5.19237648]
["bitfinex-derivatives","SOLF0:USTF0",1752366978843,6.2027,161.17,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366979641,3.63,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366979841,3.63,161.16,161.15,8.43153339]
["bitfinex-derivatives","SOLF0:USTF0",1752366980239,3.63,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366982543,3.63,161.16,161.11,8.57187427]
["bitfinex-derivatives","SOLF0:USTF0",1752366982544,3.63,161.16,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366982746,9.8332,161.16,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366982941,3.63,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366983441,9.8332,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366984540,6.2036,161.14,161.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366984742,9.8336,161.14,161.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366985244,9.8336,161.14,161.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366985245,3.63,161.13,161.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366985547,3.63,161.12,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366986241,3.63,161.11,161.06,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752366986435,3.63,161.11,161.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366987146,3.63,161.11,161.01,188.48316864]
["bitfinex-derivatives","SOLF0:USTF0",1752366987147,2.36727427,161.11,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366987436,3.63,161.1,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366987841,2.36727427,161.09,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366988043,3.63,161.08,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366988240,3.63,161.06,161.02,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752366988440,3.63,161.06,161.03,4.87004059]
["bitfinex-derivatives","SOLF0:USTF0",1752366988641,3.63,161.05,161.0,7.55965075]
["bitfinex-derivatives","SOLF0:USTF0",1752366988838,3.63,161.05,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366989037,3.63,161.05,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366989238,3.63,161.04,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752366989444,3.63,161.04,160.96,5.19237648]
["bitfinex-derivatives","SOLF0:USTF0",1752366989445,3.63,161.04,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366990045,3.63,161.07,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366990642,6.2069,161.06,161.01,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752366990846,9.8369,161.06,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366991350,9.8369,161.06,161.0,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752366991351,3.63,161.07,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366992148,3.63,161.07,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752366992354,3.63,161.07,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366992547,185.19,161.08,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366993152,181.56,161.08,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366993350,3.63,161.07,161.02,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752366993553,181.56,161.08,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366993554,3.63,161.05,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366994453,3.63,161.05,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752366997358,3.63,161.05,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752366997552,3.63,161.05,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752366998861,6.2072,161.05,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752366999054,3.57,161.04,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752366999261,3.57,161.04,161.03,6.36143044]
["bitfinex-derivatives","SOLF0:USTF0",1752367002162,9.7775,161.04,161.03,6.36143044]
["bitfinex-derivatives","SOLF0:USTF0",1752367002661,3.57,161.04,161.03,6.36143044]
["bitfinex-derivatives","SOLF0:USTF0",1752367002858,2.36727427,161.12,161.03,6.36143044]
["bitfinex-derivatives","SOLF0:USTF0",1752367003162,3.57,161.07,161.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752367003762,3.57,161.06,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752367003964,3.57,161.06,161.03,6.36241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367004152,3.57,161.06,161.04,6.36241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367004358,3.57,161.06,161.05,10.00241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367006055,9.7767,161.06,161.05,6.36241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367006259,3.57,161.06,161.05,10.00241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367008163,9.7767,161.06,161.05,10.00241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367009066,9.7767,161.06,161.05,6.36241906]
["bitfinex-derivatives","SOLF0:USTF0",1752367010765,9.7767,161.06,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752367010967,9.7767,161.06,161.05,6.37526128]
["bitfinex-derivatives","SOLF0:USTF0",1752367015664,3.57,161.06,161.05,10.01526128]
["bitfinex-derivatives","SOLF0:USTF0",1752367016167,9.7761,161.08,161.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752367016367,9.7761,161.08,161.07,10.01526128]
["bitfinex-derivatives","SOLF0:USTF0",1752367017663,6.2061,161.08,161.07,10.01526128]
["bitfinex-derivatives","SOLF0:USTF0",1752367017867,9.7756,161.09,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752367018166,9.7756,161.09,161.08,10.01526128]
["bitfinex-derivatives","SOLF0:USTF0",1752367018369,6.2056,161.09,161.08,10.03409099]
["bitfinex-derivatives","SOLF0:USTF0",1752367019070,6.2056,161.09,161.08,14.90624429]
["bitfinex-derivatives","SOLF0:USTF0",1752367019963,9.7756,161.09,161.08,14.90624429]
["bitfinex-derivatives","SOLF0:USTF0",1752367020571,9.7756,161.09,161.08,6.39409099]
["bitfinex-derivatives","SOLF0:USTF0",1752367022467,9.7756,161.09,161.08,10.03409099]
["bitfinex-derivatives","SOLF0:USTF0",1752367023172,9.7756,161.09,161.08,14.92178187]
["bitfinex-derivatives","SOLF0:USTF0",1752367023672,9.7756,161.09,161.08,14.9222368]
["bitfinex-derivatives","SOLF0:USTF0",1752367025563,9.7756,161.09,161.08,11.2822368]
["bitfinex-derivatives","SOLF0:USTF0",1752367026665,9.7756,161.09,161.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752367026666,2.36727427,161.09,161.03,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367026871,2.36727427,161.07,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367027073,3.37,161.05,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367027373,9.5773,161.05,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367029873,6.2082,161.03,161.01,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367030074,3.37,161.02,161.01,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367030472,9.5782,161.02,161.01,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367030669,3.37,161.02,161.0,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367031777,2.36727427,161.05,160.99,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367031975,3.37,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367032775,9.5786,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367032976,3.37,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367034181,9.5786,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367036281,6.2094,160.99,160.98,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367036982,6.2094,160.99,160.98,8.59627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367037183,3.37,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367037184,9.5792,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367037479,3.37,161.0,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367037675,9.579,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367037981,181.38,161.06,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367037982,2.36727427,161.05,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367038183,2.36727427,161.05,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367038184,6.2086,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367038685,6.2086,161.01,161.0,8.34782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367040186,9.5784,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367040484,9.5784,161.02,161.01,8.34782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367042083,3.37,161.02,161.01,8.34782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367043186,9.5782,161.02,161.01,8.34782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367045485,9.5782,161.02,161.01,4.88782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367048393,9.5782,161.02,161.01,8.34782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367048896,9.5782,161.02,161.01,4.88782829]
["bitfinex-derivatives","SOLF0:USTF0",1752367051297,9.5786,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367051499,9.5786,161.01,161.0,8.34887597]
["bitfinex-derivatives","SOLF0:USTF0",1752367053094,9.5786,161.01,161.0,4.88887597]
["bitfinex-derivatives","SOLF0:USTF0",1752367056001,2.36727427,161.05,161.0,8.32887597]
["bitfinex-derivatives","SOLF0:USTF0",1752367056204,3.62,161.02,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367056403,3.62,161.02,161.01,8.32651935]
["bitfinex-derivatives","SOLF0:USTF0",1752367057103,9.8282,161.02,161.01,8.32651935]
["bitfinex-derivatives","SOLF0:USTF0",1752367057401,3.62,161.02,160.97,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367057604,3.62,161.02,161.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367058612,9.8288,161.01,161.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367058910,9.8288,161.01,161.0,8.32697967]
["bitfinex-derivatives","SOLF0:USTF0",1752367059413,6.2093,161.0,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367059607,9.8293,161.0,160.99,4.88723691]
["bitfinex-derivatives","SOLF0:USTF0",1752367059807,9.8293,161.0,160.99,8.32723691]
["bitfinex-derivatives","SOLF0:USTF0",1752367061914,9.8293,161.0,160.99,4.88723691]
["bitfinex-derivatives","SOLF0:USTF0",1752367062211,6.2093,161.0,160.99,8.32723691]
["bitfinex-derivatives","SOLF0:USTF0",1752367064513,9.8293,161.0,160.99,8.32723691]
["bitfinex-derivatives","SOLF0:USTF0",1752367065618,6.2094,160.99,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367065815,6.2094,160.99,160.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367065816,3.62,160.99,160.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367066711,6.21,160.98,160.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367066920,3.62,160.98,160.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367067217,3.62,160.98,160.96,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367067416,9.8304,160.97,160.96,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367067617,9.8304,160.97,160.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367070916,3.62,160.98,160.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367071108,3.62,160.98,160.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367071812,3.62,160.98,160.94,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367071813,3.62,160.97,160.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367072012,3.62,160.97,160.94,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367072216,6.2109,160.95,160.93,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367072517,3.62,160.94,160.93,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367072718,9.8313,160.94,160.93,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367072917,9.8313,160.94,160.93,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367074518,9.8313,160.94,160.93,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367074921,9.8317,160.93,160.92,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367075217,9.8317,160.93,160.9,13.13596864]
["bitfinex-derivatives","SOLF0:USTF0",1752367075218,3.62,160.93,160.9,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367075420,3.62,160.91,160.9,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367075620,3.62,160.91,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367076214,6.2125,160.91,160.89,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367076413,3.62,160.9,160.89,8.57627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367076719,3.62,160.9,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367076919,9.8329,160.9,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367077119,3.62,160.9,160.87,5.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1752367077320,3.62,160.9,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367077522,3.62,160.89,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367077816,3.62,160.94,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367078021,3.62,160.94,160.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367078221,9.8317,160.93,160.92,4.84842703]
["bitfinex-derivatives","SOLF0:USTF0",1752367078622,9.8317,160.93,160.92,8.28842703]
["bitfinex-derivatives","SOLF0:USTF0",1752367079922,3.62,160.93,160.92,8.28842703]
["bitfinex-derivatives","SOLF0:USTF0",1752367080320,3.62,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367080521,3.62,160.93,160.92,8.28333794]
["bitfinex-derivatives","SOLF0:USTF0",1752367081923,6.2111,160.95,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367082222,3.62,160.99,160.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367082522,3.62,160.98,160.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367082722,3.62,160.98,160.97,8.28333794]
["bitfinex-derivatives","SOLF0:USTF0",1752367083718,6.2098,160.98,160.97,4.84333794]
["bitfinex-derivatives","SOLF0:USTF0",1752367083923,9.8298,160.98,160.97,4.84333794]
["bitfinex-derivatives","SOLF0:USTF0",1752367084623,3.62,160.96,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752367085728,6.2099,160.98,160.94,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752367085930,3.32,160.97,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367086229,3.32,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367086625,3.32,160.98,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367086826,3.32,160.97,160.94,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367087237,3.32,160.97,160.94,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752367087626,3.32,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367088226,9.5303,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367089027,3.32,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367090729,3.32,160.97,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752367090930,3.32,160.97,160.96,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752367091826,6.2095,160.99,160.96,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752367092129,3.32,160.98,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367092424,9.5291,161.0,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367092726,3.32,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367092929,9.5287,161.01,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367093326,3.32,161.0,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367093526,3.32,161.0,160.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752367093728,3.32,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367094536,3.32,161.0,160.99,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752367095030,3.32,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367095228,3.32,161.04,161.0,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367095622,9.528,161.03,161.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367095826,3.32,161.02,161.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367096025,6.208,161.03,161.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367096228,3.32,161.02,161.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367096530,3.32,161.02,161.01,5.71076748]
["bitfinex-derivatives","SOLF0:USTF0",1752367097030,2.36727427,161.08,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367097230,3.32,161.06,161.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367097426,3.32,161.08,161.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367097624,3.32,161.08,161.06,5.70670565]
["bitfinex-derivatives","SOLF0:USTF0",1752367097827,3.32,161.08,161.02,5.19961825]
["bitfinex-derivatives","SOLF0:USTF0",1752367098132,6.2074,161.05,161.03,4.81813708]
["bitfinex-derivatives","SOLF0:USTF0",1752367098334,6.2074,161.05,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367098335,2.36727427,161.09,161.04,11.02553708]
["bitfinex-derivatives","SOLF0:USTF0",1752367098534,3.32,161.08,161.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367099634,3.32,161.08,161.02,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752367099834,3.32,161.08,161.03,4.81482202]
["bitfinex-derivatives","SOLF0:USTF0",1752367100138,3.32,161.08,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367100432,3.32,161.08,161.03,4.81418111]
["bitfinex-derivatives","SOLF0:USTF0",1752367100630,3.32,161.08,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367100826,3.32,161.08,161.03,4.81440535]
["bitfinex-derivatives","SOLF0:USTF0",1752367101039,3.32,161.08,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367101237,2.36727427,161.08,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367101433,3.32,161.07,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367102235,3.32,161.07,161.03,4.81243736]
["bitfinex-derivatives","SOLF0:USTF0",1752367102536,3.32,161.07,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367102730,3.32,161.07,161.03,4.8124389]
["bitfinex-derivatives","SOLF0:USTF0",1752367102935,3.32,161.07,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367103135,3.32,161.07,161.03,4.8124389]
["bitfinex-derivatives","SOLF0:USTF0",1752367103329,3.32,161.07,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367103529,3.32,161.07,161.03,4.81137628]
["bitfinex-derivatives","SOLF0:USTF0",1752367103727,3.32,161.07,161.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367103935,3.32,161.07,161.03,4.81137628]
["bitfinex-derivatives","SOLF0:USTF0",1752367104237,3.32,161.07,161.01,8.57567427]
["bitfinex-derivatives","SOLF0:USTF0",1752367104432,3.32,161.07,161.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367105940,3.32,161.07,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367106537,3.32,161.07,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367107037,3.32,161.07,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367109540,3.32,161.07,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367110037,3.32,161.09,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367111335,181.02,161.1,161.0,5.18191736]
["bitfinex-derivatives","SOLF0:USTF0",1752367111336,184.34,161.1,161.07,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367111638,184.34,161.1,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367112840,184.34,161.1,161.08,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752367113038,3.32,161.14,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367113255,3.32,161.14,161.11,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367113432,3.32,161.13,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367116248,540.08,161.15,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752367116547,3.4,161.14,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367121361,3.4,161.16,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367121551,3.4,161.15,161.13,8.57127427]
["bitfinex-derivatives","SOLF0:USTF0",1752367122056,3.4,161.15,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367125054,2.36727427,161.15,161.04,5.18191736]
["bitfinex-derivatives","SOLF0:USTF0",1752367125254,3.4,161.14,161.07,5.89727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367125652,2.36727427,161.13,161.05,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367125855,3.4,161.12,161.06,4.78075101]
["bitfinex-derivatives","SOLF0:USTF0",1752367126057,3.4,161.12,161.05,5.89727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367126266,3.4,161.12,161.06,4.78137524]
["bitfinex-derivatives","SOLF0:USTF0",1752367126453,3.4,161.12,161.05,5.89727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367126760,3.4,161.12,161.06,4.78336813]
["bitfinex-derivatives","SOLF0:USTF0",1752367126963,2.36727427,161.11,161.05,5.89727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367127159,3.4,161.1,161.06,4.78336813]
["bitfinex-derivatives","SOLF0:USTF0",1752367127359,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367127555,3.4,161.1,161.06,4.78479313]
["bitfinex-derivatives","SOLF0:USTF0",1752367127763,3.4,161.1,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367127961,3.4,161.1,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367128165,3.4,161.1,161.05,4.78597677]
["bitfinex-derivatives","SOLF0:USTF0",1752367128366,3.4,161.1,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367132169,3.4,161.1,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752367132369,3.4,161.1,161.06,8.3236012]
["bitfinex-derivatives","SOLF0:USTF0",1752367132567,3.4,161.1,161.07,4.7936012]
["bitfinex-derivatives","SOLF0:USTF0",1752367132764,3.4,161.1,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367133066,3.4,161.1,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367133367,3.4,161.1,161.05,8.3249719]
["bitfinex-derivatives","SOLF0:USTF0",1752367133667,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367134271,3.4,161.1,161.06,4.79921371]
["bitfinex-derivatives","SOLF0:USTF0",1752367134566,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367134772,3.4,161.1,161.06,4.79921371]
["bitfinex-derivatives","SOLF0:USTF0",1752367134963,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367135159,3.4,161.1,161.06,4.79921371]
["bitfinex-derivatives","SOLF0:USTF0",1752367135475,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367136267,3.4,161.1,161.06,4.80468059]
["bitfinex-derivatives","SOLF0:USTF0",1752367136461,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367136656,3.4,161.1,161.06,4.80468059]
["bitfinex-derivatives","SOLF0:USTF0",1752367136863,3.4,161.1,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367137370,3.4,161.1,161.06,4.80730853]
["bitfinex-derivatives","SOLF0:USTF0",1752367137568,3.4,161.1,161.03,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367137759,3.4,161.08,161.04,8.33776664]
["bitfinex-derivatives","SOLF0:USTF0",1752367137964,3.4,161.08,161.05,4.80776664]
["bitfinex-derivatives","SOLF0:USTF0",1752367138167,3.4,161.08,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367138369,3.4,161.08,161.05,4.80932629]
["bitfinex-derivatives","SOLF0:USTF0",1752367138670,3.4,161.08,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367138870,3.4,161.08,161.03,4.81009707]
["bitfinex-derivatives","SOLF0:USTF0",1752367139175,3.4,161.08,161.04,4.81009707]
["bitfinex-derivatives","SOLF0:USTF0",1752367139366,3.4,161.08,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367139567,3.4,161.08,161.03,8.34128075]
["bitfinex-derivatives","SOLF0:USTF0",1752367139768,3.4,161.08,161.04,4.81128075]
["bitfinex-derivatives","SOLF0:USTF0",1752367139973,3.4,161.08,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367140163,3.4,161.08,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367141371,536.3,161.13,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367141575,3.4,161.11,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367141973,3.4,161.11,161.07,2.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367142171,3.4,161.11,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752367142675,3.4,161.11,161.1,10.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1752367142977,539.7,161.13,161.1,10.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1752367143171,3.4,161.12,161.11,10.05950456]
["bitfinex-derivatives","SOLF0:USTF0",1752367143575,3.4,161.12,161.11,16.49846838]
["bitfinex-derivatives","SOLF0:USTF0",1752367144577,3.4,161.12,161.11,12.96846838]
["bitfinex-derivatives","SOLF0:USTF0",1752367145178,3.4,161.12,161.11,16.49846838]
["bitfinex-derivatives","SOLF0:USTF0",1752367145975,3.4,161.12,161.11,9.96896382]
["bitfinex-derivatives","SOLF0:USTF0",1752367146280,3.4,161.12,161.11,16.49485785]
["bitfinex-derivatives","SOLF0:USTF0",1752367146677,3.4,161.12,161.11,16.496886]
["bitfinex-derivatives","SOLF0:USTF0",1752367147278,539.74,161.13,161.11,12.966886]
["bitfinex-derivatives","SOLF0:USTF0",1752367147581,539.74,161.13,161.12,16.556886]
["bitfinex-derivatives","SOLF0:USTF0",1752367148381,539.74,161.13,161.12,12.966886]
["bitfinex-derivatives","SOLF0:USTF0",1752367148978,536.3,161.13,161.12,16.556886]
["bitfinex-derivatives","SOLF0:USTF0",1752367149181,3.44,161.14,161.12,12.966886]
["bitfinex-derivatives","SOLF0:USTF0",1752367149375,3.44,161.14,161.13,16.556886]
["bitfinex-derivatives","SOLF0:USTF0",1752367149780,180.84,161.17,161.13,16.556886]
["bitfinex-derivatives","SOLF0:USTF0",1752367149980,3.44,161.16,161.14,16.556886]
["bitfinex-derivatives","SOLF0:USTF0",1752367150184,3.44,161.16,161.15,12.966886]
["bitfinex-derivatives","SOLF0:USTF0",1752367151787,3.44,161.16,161.15,6.52884937]
["bitfinex-derivatives","SOLF0:USTF0",1752367152085,3.44,161.16,161.15,12.96448917]
["bitfinex-derivatives","SOLF0:USTF0",1752367155890,5.80727427,161.16,161.15,6.4356398]
["bitfinex-derivatives","SOLF0:USTF0",1752367156092,3.44,161.15,161.08,5.95727427]
["bitfinex-derivatives","SOLF0:USTF0",1752367156384,3.44,161.15,161.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367156588,3.44,161.15,161.11,8.40168582]
["bitfinex-derivatives","SOLF0:USTF0",1752367156889,3.44,161.15,161.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367158090,3.44,161.15,161.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367158290,3.44,161.15,161.1,8.40255327]
["bitfinex-derivatives","SOLF0:USTF0",1752367158494,3.44,161.15,161.11,4.81255327]
["bitfinex-derivatives","SOLF0:USTF0",1752367158690,3.44,161.15,161.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367158889,3.44,161.15,161.11,4.81233717]
["bitfinex-derivatives","SOLF0:USTF0",1752367159093,3.44,161.15,161.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367159290,3.44,161.15,161.11,4.81259062]
["bitfinex-derivatives","SOLF0:USTF0",1752367159590,3.44,161.15,161.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367166597,3.44,161.13,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367166797,3.44,161.13,161.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367167998,3.44,161.13,161.11,6.41852727]
["bitfinex-derivatives","SOLF0:USTF0",1752367168197,3.44,161.13,161.12,6.41852727]
["bitfinex-derivatives","SOLF0:USTF0",1752367169495,3.44,161.14,161.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367169697,3.44,161.14,161.13,14.824068]
["bitfinex-derivatives","SOLF0:USTF0",1752367171397,3.44,161.15,161.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367171602,3.44,161.15,161.14,14.824068]
["bitfinex-derivatives","SOLF0:USTF0",1752367171799,3.44,161.15,161.14,21.3840646]
["bitfinex-derivatives","SOLF0:USTF0",1752367172799,180.84,161.17,161.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367172994,184.28,161.17,161.16,16.56852387]
["bitfinex-derivatives","SOLF0:USTF0",1752367173196,180.84,161.17,161.16,16.56852387]
["bitfinex-derivatives","SOLF0:USTF0",1752367173395,184.28,161.17,161.16,16.56852387]
["bitfinex-derivatives","SOLF0:USTF0",1752367174194,184.28,161.17,161.16,16.56496739]
["bitfinex-derivatives","SOLF0:USTF0",1752367174598,180.84,161.17,161.16,21.37221879]
["bitfinex-derivatives","SOLF0:USTF0",1752367174796,184.28,161.17,161.16,21.37221879]
["bitfinex-derivatives","SOLF0:USTF0",1752367176596,184.28,161.17,161.16,16.56496739]
["bitfinex-derivatives","SOLF0:USTF0",1752367176796,180.84,161.17,161.16,16.56496739]
["bitfinex-derivatives","SOLF0:USTF0",1752367176995,3.4,161.19,161.16,15.34605414]
["bitfinex-derivatives","SOLF0:USTF0",1752367177200,3.4,161.19,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367177400,3.4,161.19,161.18,16.46496739]
["bitfinex-derivatives","SOLF0:USTF0",1752367178304,3.4,161.2,161.18,12.97496739]
["bitfinex-derivatives","SOLF0:USTF0",1752367178499,720.14,161.21,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367178704,720.14,161.21,161.2,16.46496739]
["bitfinex-derivatives","SOLF0:USTF0",1752367179802,720.14,161.21,161.2,9.89110244]
["bitfinex-derivatives","SOLF0:USTF0",1752367179999,720.14,161.21,161.2,16.43568254]
["bitfinex-derivatives","SOLF0:USTF0",1752367182004,3.4,161.21,161.2,16.43568254]
["bitfinex-derivatives","SOLF0:USTF0",1752367183101,18.64,161.31,161.2,16.43568254]
["bitfinex-derivatives","SOLF0:USTF0",1752367183102,180.42,161.23,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367183301,180.42,161.23,161.22,16.43568254]
["bitfinex-derivatives","SOLF0:USTF0",1752367183606,183.82,161.23,161.22,16.43568254]
["bitfinex-derivatives","SOLF0:USTF0",1752367185508,183.82,161.23,161.22,9.89110244]
["bitfinex-derivatives","SOLF0:USTF0",1752367185805,183.82,161.23,161.22,16.40584112]
["bitfinex-derivatives","SOLF0:USTF0",1752367187109,183.82,161.23,161.22,12.91584112]
["bitfinex-derivatives","SOLF0:USTF0",1752367189115,183.82,161.23,161.22,16.40584112]
["bitfinex-derivatives","SOLF0:USTF0",1752367190813,183.82,161.23,161.22,12.91584112]
["bitfinex-derivatives","SOLF0:USTF0",1752367191117,183.82,161.23,161.22,6.51473868]
["bitfinex-derivatives","SOLF0:USTF0",1752367191311,183.82,161.23,161.22,12.89643825]
["bitfinex-derivatives","SOLF0:USTF0",1752367195019,183.82,161.23,161.22,16.38643825]
["bitfinex-derivatives","SOLF0:USTF0",1752367197821,183.82,161.23,161.22,0.86504014]
["bitfinex-derivatives","SOLF0:USTF0",1752367199129,3.4,161.22,161.15,2.37108675]
["bitfinex-derivatives","SOLF0:USTF0",1752367199330,3.4,161.22,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367199930,3.4,161.22,161.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752367200130,3.4,161.22,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367201032,3.4,161.22,161.18,6.37874417]
["bitfinex-derivatives","SOLF0:USTF0",1752367201229,3.4,161.22,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367201432,3.4,161.24,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367201833,3.4,161.23,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367202033,3.4,161.23,161.22,6.3773461]
["bitfinex-derivatives","SOLF0:USTF0",1752367202236,3.4,161.23,161.22,9.8673461]
["bitfinex-derivatives","SOLF0:USTF0",1752367202735,3.4,161.23,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367203735,3.4,161.23,161.22,9.86514325]
["bitfinex-derivatives","SOLF0:USTF0",1752367204434,3.4,161.23,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367205534,3.4,161.23,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752367205837,3.4,161.23,161.21,6.37741489]
["bitfinex-derivatives","SOLF0:USTF0",1752367206131,3.4,161.23,161.22,6.37741489]
["bitfinex-derivatives","SOLF0:USTF0",1752367209830,3.4,161.23,161.22,12.81320053]
["bitfinex-derivatives","SOLF0:USTF0",1752367211341,3.4,161.23,161.22,16.11320053]
["bitfinex-derivatives","SOLF0:USTF0",1752367213137,3.4,161.23,161.22,20.90833262]
["bitfinex-derivatives","SOLF0:USTF0",1752367213342,3.41,161.26,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367213534,3.41,161.26,161.24,16.11320053]
["bitfinex-derivatives","SOLF0:USTF0",1752367213739,3.41,161.26,161.25,12.81320053]
["bitfinex-derivatives","SOLF0:USTF0",1752367215040,3.41,161.26,161.25,16.11320053]
["bitfinex-derivatives","SOLF0:USTF0",1752367215739,3.41,161.26,161.25,12.81320053]
["bitfinex-derivatives","SOLF0:USTF0",1752367215934,3.41,161.26,161.25,12.80196152]
["bitfinex-derivatives","SOLF0:USTF0",1752367216248,3.41,161.26,161.25,20.89818717]
["bitfinex-derivatives","SOLF0:USTF0",1752367217136,183.69,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367217342,183.69,161.27,161.26,16.10196152]
["bitfinex-derivatives","SOLF0:USTF0",1752367218443,183.69,161.27,161.26,20.90366186]
["bitfinex-derivatives","SOLF0:USTF0",1752367219644,183.69,161.27,161.26,17.60366186]
["bitfinex-derivatives","SOLF0:USTF0",1752367220346,183.69,161.27,161.26,12.80196152]
["bitfinex-derivatives","SOLF0:USTF0",1752367221544,183.69,161.27,161.26,6.42454663]
["bitfinex-derivatives","SOLF0:USTF0",1752367221842,183.69,161.27,161.26,12.83692111]
["bitfinex-derivatives","SOLF0:USTF0",1752367222149,183.69,161.27,161.26,12.83955904]
["bitfinex-derivatives","SOLF0:USTF0",1752367224544,183.69,161.27,161.26,6.43888597]
["bitfinex-derivatives","SOLF0:USTF0",1752367224840,183.69,161.27,161.26,12.85036519]
["bitfinex-derivatives","SOLF0:USTF0",1752367226545,183.69,161.27,161.26,17.66055378]
["bitfinex-derivatives","SOLF0:USTF0",1752367227349,183.69,161.27,161.26,20.96437666]
["bitfinex-derivatives","SOLF0:USTF0",1752367227539,180.28,161.27,161.26,20.96437666]
["bitfinex-derivatives","SOLF0:USTF0",1752367228546,180.28,161.27,161.26,16.15418807]
["bitfinex-derivatives","SOLF0:USTF0",1752367229046,180.28,161.27,161.26,20.96142965]
["bitfinex-derivatives","SOLF0:USTF0",1752367229047,183.69,161.27,161.26,20.96142965]
["bitfinex-derivatives","SOLF0:USTF0",1752367232950,183.69,161.27,161.26,14.54612755]
["bitfinex-derivatives","SOLF0:USTF0",1752367233146,183.69,161.27,161.26,20.95345418]
["bitfinex-derivatives","SOLF0:USTF0",1752367234249,3.41,161.29,161.26,20.95345418]
["bitfinex-derivatives","SOLF0:USTF0",1752367234446,3.41,161.29,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367234748,3.41,161.29,161.28,20.95345418]
["bitfinex-derivatives","SOLF0:USTF0",1752367235451,3.41,161.29,161.28,17.65345418]
["bitfinex-derivatives","SOLF0:USTF0",1752367237450,3.41,161.29,161.28,21.25345418]
["bitfinex-derivatives","SOLF0:USTF0",1752367238852,180.12,161.3,161.28,27.45145418]
["bitfinex-derivatives","SOLF0:USTF0",1752367239055,183.5,161.3,161.29,17.65345418]
["bitfinex-derivatives","SOLF0:USTF0",1752367239343,183.5,161.3,161.29,6.43093197]
["bitfinex-derivatives","SOLF0:USTF0",1752367239548,183.5,161.3,161.29,12.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367244354,183.5,161.3,161.29,16.43371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367244745,3.38,161.32,161.29,18.80480118]
["bitfinex-derivatives","SOLF0:USTF0",1752367245052,3.38,161.32,161.3,17.63067572]
["bitfinex-derivatives","SOLF0:USTF0",1752367245053,180.04,161.31,161.3,17.63067572]
["bitfinex-derivatives","SOLF0:USTF0",1752367245450,180.04,161.31,161.3,21.23067572]
["bitfinex-derivatives","SOLF0:USTF0",1752367246449,183.42,161.31,161.3,21.23067572]
["bitfinex-derivatives","SOLF0:USTF0",1752367247457,183.42,161.31,161.3,16.43371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367247651,183.42,161.31,161.3,21.23024553]
["bitfinex-derivatives","SOLF0:USTF0",1752367248445,183.42,161.31,161.3,12.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367251757,183.42,161.31,161.3,17.63027009]
["bitfinex-derivatives","SOLF0:USTF0",1752367254056,183.42,161.31,161.3,21.23027009]
["bitfinex-derivatives","SOLF0:USTF0",1752367254559,183.42,161.31,161.3,17.63027009]
["bitfinex-derivatives","SOLF0:USTF0",1752367257464,183.42,161.31,161.3,12.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367258262,183.42,161.31,161.3,17.63356713]
["bitfinex-derivatives","SOLF0:USTF0",1752367260863,183.42,161.31,161.3,21.23356713]
["bitfinex-derivatives","SOLF0:USTF0",1752367261665,183.42,161.31,161.3,17.63356713]
["bitfinex-derivatives","SOLF0:USTF0",1752367262964,183.42,161.31,161.3,12.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367263362,183.42,161.31,161.3,17.63524694]
["bitfinex-derivatives","SOLF0:USTF0",1752367265366,183.42,161.31,161.3,12.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1752367266466,183.42,161.31,161.3,6.40278246]
["bitfinex-derivatives","SOLF0:USTF0",1752367266661,183.42,161.31,161.3,12.81432771]
["bitfinex-derivatives","SOLF0:USTF0",1752367266968,183.42,161.31,161.3,17.61691191]
["bitfinex-derivatives","SOLF0:USTF0",1752367269272,183.42,161.31,161.3,17.6183135]
["bitfinex-derivatives","SOLF0:USTF0",1752367271472,4.84515025,161.36,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367271673,3.33,161.34,161.32,19.13346375]
["bitfinex-derivatives","SOLF0:USTF0",1752367271873,3.33,161.34,161.33,21.0183135]
["bitfinex-derivatives","SOLF0:USTF0",1752367272075,3.33,161.34,161.33,14.60676825]
["bitfinex-derivatives","SOLF0:USTF0",1752367272370,3.33,161.34,161.33,21.02116083]
["bitfinex-derivatives","SOLF0:USTF0",1752367273373,3.33,161.34,161.33,21.02299804]
["bitfinex-derivatives","SOLF0:USTF0",1752367275873,3.33,161.34,161.33,22.53814829]
["bitfinex-derivatives","SOLF0:USTF0",1752367276180,3.33,161.34,161.33,21.02299804]
["bitfinex-derivatives","SOLF0:USTF0",1752367276669,3.33,161.34,161.33,17.62299804]
["bitfinex-derivatives","SOLF0:USTF0",1752367278483,3.33,161.34,161.33,21.02299804]
["bitfinex-derivatives","SOLF0:USTF0",1752367278683,3.33,161.34,161.33,22.53814829]
["bitfinex-derivatives","SOLF0:USTF0",1752367280279,3.33,161.34,161.33,22.53726093]
["bitfinex-derivatives","SOLF0:USTF0",1752367280483,3.33,161.34,161.33,22.52729218]
["bitfinex-derivatives","SOLF0:USTF0",1752367283387,3.33,161.34,161.33,22.58561562]
["bitfinex-derivatives","SOLF0:USTF0",1752367283584,183.21,161.35,161.33,19.18561562]
["bitfinex-derivatives","SOLF0:USTF0",1752367283792,183.21,161.35,161.3,5.17837344]
["bitfinex-derivatives","SOLF0:USTF0",1752367283793,183.21,161.35,161.34,22.58561562]
["bitfinex-derivatives","SOLF0:USTF0",1752367284391,3.33,161.41,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367284587,3.33,161.41,161.39,4.91515025]
["bitfinex-derivatives","SOLF0:USTF0",1752367284778,183.13,161.41,161.4,12.86552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367286290,184.64515025,161.41,161.4,12.86552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367286789,183.13,161.41,161.4,12.86552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367298399,183.16,161.41,161.4,12.86552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367300697,183.16,161.41,161.4,16.48552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367301501,183.16,161.41,161.4,12.86552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367303398,179.8,161.41,161.4,16.48552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367303999,179.8,161.41,161.4,22.67912973]
["bitfinex-derivatives","SOLF0:USTF0",1752367304200,3.36,161.43,161.4,22.67912973]
["bitfinex-derivatives","SOLF0:USTF0",1752367304501,3.36,161.43,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367304696,3.36,161.43,161.42,16.48552973]
["bitfinex-derivatives","SOLF0:USTF0",1752367307800,3.36,161.43,161.42,17.99838313]
["bitfinex-derivatives","SOLF0:USTF0",1752367308705,183.0,161.44,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367308893,179.64,161.44,161.43,17.94914329]
["bitfinex-derivatives","SOLF0:USTF0",1752367309096,183.0,161.44,161.43,17.94914329]
["bitfinex-derivatives","SOLF0:USTF0",1752367309905,183.0,161.44,161.43,12.81628989]
["bitfinex-derivatives","SOLF0:USTF0",1752367314606,183.0,161.44,161.43,12.82043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367316010,183.0,161.44,161.43,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367317612,179.64,161.44,161.43,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367318005,179.64,161.44,161.43,22.63293878]
["bitfinex-derivatives","SOLF0:USTF0",1752367318209,179.54,161.46,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367318420,179.54,161.46,161.45,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367319217,3.36,161.48,161.45,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367319517,182.9,161.48,161.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367319718,182.9,161.48,161.47,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367319912,3.36,161.5,161.47,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367320116,182.9,161.5,161.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367320415,182.9,161.5,161.49,16.44043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367321913,182.9,161.5,161.49,12.82043878]
["bitfinex-derivatives","SOLF0:USTF0",1752367322315,182.9,161.5,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367322316,179.54,161.5,161.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367322517,5.72388144,161.49,161.45,6.40924608]
["bitfinex-derivatives","SOLF0:USTF0",1752367322715,5.72388144,161.49,161.42,2.36388144]
["bitfinex-derivatives","SOLF0:USTF0",1752367322716,3.36,161.47,161.46,6.40924608]
["bitfinex-derivatives","SOLF0:USTF0",1752367323110,3.36,161.47,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367323617,5.72388144,161.47,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367323926,3.36,161.46,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367324220,3.36,161.44,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752367326421,3.55,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752367326722,3.55,161.43,161.4,2.36388144]
["bitfinex-derivatives","SOLF0:USTF0",1752367326919,3.55,161.43,161.41,4.77341141]
["bitfinex-derivatives","SOLF0:USTF0",1752367327115,3.55,161.43,161.42,4.7750928]
["bitfinex-derivatives","SOLF0:USTF0",1752367327420,3.55,161.43,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367327723,3.55,161.43,161.41,4.77582573]
["bitfinex-derivatives","SOLF0:USTF0",1752367328021,3.55,161.43,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367328213,3.55,161.43,161.41,4.77807534]
["bitfinex-derivatives","SOLF0:USTF0",1752367328416,3.55,161.43,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367328616,5.91388144,161.43,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367328816,3.55,161.42,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367332424,3.55,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367332617,3.55,161.42,161.37,8.55858144]
["bitfinex-derivatives","SOLF0:USTF0",1752367332618,3.55,161.42,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367333023,3.55,161.44,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367333329,3.55,161.44,161.42,4.78176297]
["bitfinex-derivatives","SOLF0:USTF0",1752367333625,3.55,161.44,161.43,8.37066079]
["bitfinex-derivatives","SOLF0:USTF0",1752367333820,3.55,161.44,161.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367334622,3.55,161.44,161.43,8.3705753]
["bitfinex-derivatives","SOLF0:USTF0",1752367335016,3.55,161.44,161.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367335620,3.55,161.44,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367335822,3.55,161.44,161.42,4.78247232]
["bitfinex-derivatives","SOLF0:USTF0",1752367336020,3.55,161.44,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752367337427,3.55,161.43,161.42,4.79397123]
["bitfinex-derivatives","SOLF0:USTF0",1752367337724,3.55,161.43,161.42,8.38397123]
["bitfinex-derivatives","SOLF0:USTF0",1752367338433,3.55,161.43,161.42,14.69443476]
["bitfinex-derivatives","SOLF0:USTF0",1752367339029,3.55,161.43,161.42,21.0612543]
["bitfinex-derivatives","SOLF0:USTF0",1752367341735,3.55,161.43,161.42,21.06059944]
["bitfinex-derivatives","SOLF0:USTF0",1752367347234,3.55,161.43,161.42,21.06582547]
["bitfinex-derivatives","SOLF0:USTF0",1752367352429,181.82388144,161.47,161.42,21.06582547]
["bitfinex-derivatives","SOLF0:USTF0",1752367352737,3.55,161.46,161.43,21.06582547]
["bitfinex-derivatives","SOLF0:USTF0",1752367352936,3.55,161.46,161.44,12.68185424]
["bitfinex-derivatives","SOLF0:USTF0",1752367353129,3.55,161.46,161.45,12.68185424]
["bitfinex-derivatives","SOLF0:USTF0",1752367360937,5.06279913,161.46,161.45,12.68185424]
["bitfinex-derivatives","SOLF0:USTF0",1752367363740,5.06279913,161.46,161.45,6.3150347]
["bitfinex-derivatives","SOLF0:USTF0",1752367364143,3.55,161.46,161.45,6.3150347]
["bitfinex-derivatives","SOLF0:USTF0",1752367364337,3.55,161.46,161.45,6.34157904]
["bitfinex-derivatives","SOLF0:USTF0",1752367364844,3.55,161.46,161.45,6.34275965]
["bitfinex-derivatives","SOLF0:USTF0",1752367366545,3.55,161.46,161.45,11.1379088]
["bitfinex-derivatives","SOLF0:USTF0",1752367370150,3.55,161.46,161.45,17.70286566]
["bitfinex-derivatives","SOLF0:USTF0",1752367372157,3.55,161.46,161.45,11.1379088]
["bitfinex-derivatives","SOLF0:USTF0",1752367373553,3.55,161.46,161.45,14.5379088]
["bitfinex-derivatives","SOLF0:USTF0",1752367375057,3.55,161.46,161.45,14.53898001]
["bitfinex-derivatives","SOLF0:USTF0",1752367375855,3.55,161.46,161.45,11.13898001]
["bitfinex-derivatives","SOLF0:USTF0",1752367377956,3.55,161.46,161.45,14.53898001]
["bitfinex-derivatives","SOLF0:USTF0",1752367378361,3.55,161.46,161.45,14.56794961]
["bitfinex-derivatives","SOLF0:USTF0",1752367378861,3.55,161.46,161.45,11.16794961]
["bitfinex-derivatives","SOLF0:USTF0",1752367379765,3.55,161.46,161.45,14.56794961]
["bitfinex-derivatives","SOLF0:USTF0",1752367380060,3.55,161.46,161.45,11.16794961]
["bitfinex-derivatives","SOLF0:USTF0",1752367380263,3.55,161.46,161.45,17.7206163]
["bitfinex-derivatives","SOLF0:USTF0",1752367380464,3.55,161.46,161.45,21.1206163]
["bitfinex-derivatives","SOLF0:USTF0",1752367380755,179.24,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367380960,3.45,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367381165,3.45,161.53,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367381353,179.24,161.53,161.52,1.51120039]
["bitfinex-derivatives","SOLF0:USTF0",1752367381557,179.24,161.53,161.52,17.8355202]
["bitfinex-derivatives","SOLF0:USTF0",1752367381764,179.24,161.53,161.52,22.62698178]
["bitfinex-derivatives","SOLF0:USTF0",1752367382266,179.24,161.53,161.52,11.28292964]
["bitfinex-derivatives","SOLF0:USTF0",1752367382865,179.24,161.53,161.52,9.77172925]
["bitfinex-derivatives","SOLF0:USTF0",1752367383458,182.69,161.53,161.52,9.77172925]
["bitfinex-derivatives","SOLF0:USTF0",1752367384266,182.69,161.53,161.52,6.37172925]
["bitfinex-derivatives","SOLF0:USTF0",1752367384969,182.69,161.53,161.52,9.77172925]
["bitfinex-derivatives","SOLF0:USTF0",1752367397570,182.69,161.53,161.52,6.37172925]
["bitfinex-derivatives","SOLF0:USTF0",1752367398477,182.69,161.53,161.52,9.79172925]
["bitfinex-derivatives","SOLF0:USTF0",1752367400080,182.69,161.53,161.52,9.78783367]
["bitfinex-derivatives","SOLF0:USTF0",1752367400775,182.69,161.53,161.52,6.36783367]
["bitfinex-derivatives","SOLF0:USTF0",1752367402782,182.69,161.53,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367402981,182.69,161.53,161.52,6.36783867]
["bitfinex-derivatives","SOLF0:USTF0",1752367403980,3.47,161.52,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367404681,3.47,161.52,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367404882,4.98170848,161.52,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367405276,1.51170848,161.52,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367405476,3.47,161.51,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367406874,3.47,161.51,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367408981,3.47,161.51,161.49,4.93170848]
["bitfinex-derivatives","SOLF0:USTF0",1752367410883,3.47,161.51,161.48,1.51170848]
["bitfinex-derivatives","SOLF0:USTF0",1752367411476,3.47,161.51,161.48,4.93170848]
["bitfinex-derivatives","SOLF0:USTF0",1752367411680,3.47,161.49,161.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367412082,3.47,161.48,161.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367412984,3.47,161.47,161.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367413683,3.47,161.47,161.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752367417381,182.41,161.48,161.44,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752367417580,182.41,161.48,161.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752367417784,3.37,161.47,161.46,6.38360184]
["bitfinex-derivatives","SOLF0:USTF0",1752367418087,179.04,161.48,161.46,6.38360184]
["bitfinex-derivatives","SOLF0:USTF0",1752367418283,179.04,161.48,161.47,6.38360184]
["bitfinex-derivatives","SOLF0:USTF0",1752367418482,179.04,161.48,161.47,9.99360184]
["bitfinex-derivatives","SOLF0:USTF0",1752367420184,179.04,161.48,161.47,16.38462155]
["bitfinex-derivatives","SOLF0:USTF0",1752367420382,179.04,161.48,161.47,21.15261983]
["bitfinex-derivatives","SOLF0:USTF0",1752367420587,182.41,161.48,161.47,21.15261983]
["bitfinex-derivatives","SOLF0:USTF0",1752367420788,182.41,161.48,161.47,16.38462155]
["bitfinex-derivatives","SOLF0:USTF0",1752367423091,182.41,161.48,161.47,21.1545834]
["bitfinex-derivatives","SOLF0:USTF0",1752367423285,182.41,161.48,161.47,16.38462155]
["bitfinex-derivatives","SOLF0:USTF0",1752367423490,182.41,161.48,161.47,24.22378503]
["bitfinex-derivatives","SOLF0:USTF0",1752367424893,182.41,161.48,161.47,19.4528185]
["bitfinex-derivatives","SOLF0:USTF0",1752367425792,182.41,161.48,161.47,15.84387703]
["bitfinex-derivatives","SOLF0:USTF0",1752367436504,3.37,161.48,161.47,19.45387703]
["bitfinex-derivatives","SOLF0:USTF0",1752367436706,3.37,161.5,161.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752367436905,3.37,161.5,161.49,19.45210425]
["bitfinex-derivatives","SOLF0:USTF0",1752367439710,3.37,161.5,161.49,19.49011125]
["bitfinex-derivatives","SOLF0:USTF0",1752367442703,182.35,161.51,161.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752367442907,182.35,161.51,161.5,19.49011125]
["bitfinex-derivatives","SOLF0:USTF0",1752367444403,182.35,161.51,161.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752367444610,182.35,161.51,161.5,19.51141]
["bitfinex-derivatives","SOLF0:USTF0",1752367445208,182.35,161.51,161.5,19.51125671]
["bitfinex-derivatives","SOLF0:USTF0",1752367445599,182.35,161.51,161.5,19.51183337]
["bitfinex-derivatives","SOLF0:USTF0",1752367446812,182.35,161.51,161.5,19.51234213]
["bitfinex-derivatives","SOLF0:USTF0",1752367450406,182.35,161.51,161.5,13.08149302]
["bitfinex-derivatives","SOLF0:USTF0",1752367450610,182.35,161.51,161.5,19.51533506]
["bitfinex-derivatives","SOLF0:USTF0",1752367452510,182.38,161.51,161.5,19.51533506]
["bitfinex-derivatives","SOLF0:USTF0",1752367453308,182.38,161.51,161.5,19.5165893]
["bitfinex-derivatives","SOLF0:USTF0",1752367456114,182.38,161.51,161.5,19.52270727]
["bitfinex-derivatives","SOLF0:USTF0",1752367458913,182.38,161.51,161.5,19.52345355]
["bitfinex-derivatives","SOLF0:USTF0",1752367461414,183.89131613,161.51,161.5,15.91345355]
["bitfinex-derivatives","SOLF0:USTF0",1752367461805,183.89195471,161.51,161.5,15.91345355]
["bitfinex-derivatives","SOLF0:USTF0",1752367462006,4.91195471,161.51,161.5,15.91345355]
["bitfinex-derivatives","SOLF0:USTF0",1752367464412,4.91195471,161.51,161.5,15.91687461]
["bitfinex-derivatives","SOLF0:USTF0",1752367467618,4.91192532,161.51,161.5,15.91687461]
["bitfinex-derivatives","SOLF0:USTF0",1752367469921,4.91192532,161.51,161.5,9.50884785]
["bitfinex-derivatives","SOLF0:USTF0",1752367470121,4.91192532,161.51,161.5,15.92306161]
["bitfinex-derivatives","SOLF0:USTF0",1752367472626,4.91192532,161.51,161.5,19.52306161]
["bitfinex-derivatives","SOLF0:USTF0",1752367472919,182.2,161.53,161.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752367473124,182.2,161.53,161.52,19.52306161]
["bitfinex-derivatives","SOLF0:USTF0",1752367473520,178.8,161.53,161.52,19.52306161]
["bitfinex-derivatives","SOLF0:USTF0",1752367474217,182.2,161.53,161.52,19.52306161]
["bitfinex-derivatives","SOLF0:USTF0",1752367475122,178.8,161.53,161.52,25.79292132]
["bitfinex-derivatives","SOLF0:USTF0",1752367475523,178.8,161.53,161.52,25.7924165]
["bitfinex-derivatives","SOLF0:USTF0",1752367476521,182.35,161.53,161.52,25.7924165]
["bitfinex-derivatives","SOLF0:USTF0",1752367476722,182.35,161.53,161.52,21.03448211]
["bitfinex-derivatives","SOLF0:USTF0",1752367477124,182.35,161.53,161.52,19.52255679]
["bitfinex-derivatives","SOLF0:USTF0",1752367477822,182.35,161.53,161.52,15.92255679]
["bitfinex-derivatives","SOLF0:USTF0",1752367479625,183.86192532,161.53,161.52,15.92255679]
["bitfinex-derivatives","SOLF0:USTF0",1752367480524,183.86192532,161.53,161.52,12.85147686]
["bitfinex-derivatives","SOLF0:USTF0",1752367480727,183.82192532,161.53,161.52,12.85147686]
["bitfinex-derivatives","SOLF0:USTF0",1752367480932,183.82192532,161.53,161.52,15.9245871]
["bitfinex-derivatives","SOLF0:USTF0",1752367481130,183.82192532,161.53,161.52,15.98009927]
["bitfinex-derivatives","SOLF0:USTF0",1752367482832,184.67221909,161.53,161.52,15.98009927]
["bitfinex-derivatives","SOLF0:USTF0",1752367484031,184.67221909,161.53,161.52,15.98375724]
["bitfinex-derivatives","SOLF0:USTF0",1752367486735,184.67221909,161.53,161.52,6.41421376]
["bitfinex-derivatives","SOLF0:USTF0",1752367486931,184.67221909,161.53,161.52,16.08585062]
["bitfinex-derivatives","SOLF0:USTF0",1752367490739,182.31,161.53,161.52,19.40585062]
["bitfinex-derivatives","SOLF0:USTF0",1752367490941,182.27,161.53,161.52,19.40585062]
["bitfinex-derivatives","SOLF0:USTF0",1752367492039,182.27,161.53,161.52,16.08585062]
["bitfinex-derivatives","SOLF0:USTF0",1752367492538,182.27,161.53,161.52,16.08446378]
["bitfinex-derivatives","SOLF0:USTF0",1752367495444,182.27,161.53,161.52,16.0848332]
["bitfinex-derivatives","SOLF0:USTF0",1752367496239,184.63221909,161.53,161.52,16.0848332]
["bitfinex-derivatives","SOLF0:USTF0",1752367502440,182.27,161.53,161.52,16.0848332]
["bitfinex-derivatives","SOLF0:USTF0",1752367502640,184.63221909,161.53,161.52,16.0848332]
["bitfinex-derivatives","SOLF0:USTF0",1752367502840,184.63221909,161.53,161.52,19.17779162]
["bitfinex-derivatives","SOLF0:USTF0",1752367503051,184.63221909,161.53,161.52,16.08552655]
["bitfinex-derivatives","SOLF0:USTF0",1752367504053,184.63209205,161.53,161.52,16.08552655]
["bitfinex-derivatives","SOLF0:USTF0",1752367504648,3.55,161.52,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752367504846,1.51220963,161.49,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752367505048,180.19220963,161.49,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752367505347,3.55,161.46,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752367505548,1.51220963,161.43,161.38,1.51220963]
["bitfinex-derivatives","SOLF0:USTF0",1752367505750,1.51220963,161.42,161.37,1.51220963]
["bitfinex-derivatives","SOLF0:USTF0",1752367505950,3.29,161.4,161.37,1.51220963]
["bitfinex-derivatives","SOLF0:USTF0",1752367506149,4.80220963,161.4,161.36,1.51220963]
["bitfinex-derivatives","SOLF0:USTF0",1752367506354,3.29,161.39,161.36,1.51220963]
["bitfinex-derivatives","SOLF0:USTF0",1752367506549,3.29,161.39,161.35,1.51220963]
["bitfinex-derivatives","SOLF0:USTF0",1752367506854,3.29,161.39,161.34,7.50917664]
["bitfinex-derivatives","SOLF0:USTF0",1752367507049,3.29,161.39,161.34,13.70497664]
["bitfinex-derivatives","SOLF0:USTF0",1752367507247,3.29,161.39,161.34,8.5612581]
["bitfinex-derivatives","SOLF0:USTF0",1752367507646,3.29,161.39,161.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367508252,3.29,161.39,161.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367509354,3.29,161.38,161.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367511056,3.29,161.39,161.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367511246,3.29,161.39,161.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367511452,2.3654581,161.38,161.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367511654,3.29,161.37,161.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367511953,3.29,161.37,161.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1752367512149,3.29,161.37,161.3,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367512353,3.29,161.37,161.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367512656,3.29,161.37,161.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367513359,3.29,161.41,161.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367513857,3.29,161.41,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752367514058,178.74,161.43,161.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367514256,3.29,161.4,161.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367515158,3.29,161.4,161.39,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367516756,3.29,161.4,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752367516757,3.29,161.4,161.32,5.14371854]
["bitfinex-derivatives","SOLF0:USTF0",1752367517060,3.29,161.37,161.33,6.33324248]
["bitfinex-derivatives","SOLF0:USTF0",1752367517262,3.29,161.37,161.34,6.33324248]
["bitfinex-derivatives","SOLF0:USTF0",1752367517559,3.29,161.37,161.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367517759,3.29,161.36,161.33,7.21499145]
["bitfinex-derivatives","SOLF0:USTF0",1752367518059,3.29,161.36,161.34,6.33499145]
["bitfinex-derivatives","SOLF0:USTF0",1752367518258,3.29,161.36,161.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367518458,3.29,161.36,161.34,6.33176603]
["bitfinex-derivatives","SOLF0:USTF0",1752367518764,178.74,161.37,161.35,6.33176603]
["bitfinex-derivatives","SOLF0:USTF0",1752367518956,178.74,161.37,161.34,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367519155,3.29,161.36,161.35,6.33162312]
["bitfinex-derivatives","SOLF0:USTF0",1752367519657,3.29,161.4,161.35,6.33162312]
["bitfinex-derivatives","SOLF0:USTF0",1752367519966,3.29,161.42,161.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367520152,2.3654581,161.4,161.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367520356,3.29,161.39,161.36,6.32736622]
["bitfinex-derivatives","SOLF0:USTF0",1752367520557,3.29,161.39,161.37,6.32736622]
["bitfinex-derivatives","SOLF0:USTF0",1752367520757,3.29,161.39,161.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367521062,3.29,161.39,161.28,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367521063,3.29,161.37,161.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367521253,3.29,161.37,161.34,6.32992288]
["bitfinex-derivatives","SOLF0:USTF0",1752367521456,178.76,161.37,161.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367521662,3.29,161.36,161.34,6.33039712]
["bitfinex-derivatives","SOLF0:USTF0",1752367521858,3.29,161.36,161.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367522067,3.29,161.35,161.33,6.33042621]
["bitfinex-derivatives","SOLF0:USTF0",1752367522366,3.29,161.35,161.34,6.33042621]
["bitfinex-derivatives","SOLF0:USTF0",1752367522565,3.29,161.34,161.28,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367522761,3.29,161.34,161.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367522960,3.29,161.34,161.31,6.33250039]
["bitfinex-derivatives","SOLF0:USTF0",1752367523162,3.29,161.34,161.28,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367523458,3.29,161.34,161.29,7.19958858]
["bitfinex-derivatives","SOLF0:USTF0",1752367523663,3.29,161.34,161.3,6.32958858]
["bitfinex-derivatives","SOLF0:USTF0",1752367523859,3.29,161.34,161.31,6.32958858]
["bitfinex-derivatives","SOLF0:USTF0",1752367524159,3.29,161.34,161.27,92.86299404]
["bitfinex-derivatives","SOLF0:USTF0",1752367524355,3.29,161.34,161.28,6.32775405]
["bitfinex-derivatives","SOLF0:USTF0",1752367524551,3.29,161.34,161.29,6.32775405]
["bitfinex-derivatives","SOLF0:USTF0",1752367524759,3.29,161.34,161.3,6.32775405]
["bitfinex-derivatives","SOLF0:USTF0",1752367524962,3.29,161.34,161.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367525663,3.29,161.34,161.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367525861,3.29,161.34,161.29,7.19485364]
["bitfinex-derivatives","SOLF0:USTF0",1752367526061,3.29,161.34,161.3,6.32485364]
["bitfinex-derivatives","SOLF0:USTF0",1752367526261,3.29,161.34,161.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367526461,3.29,161.34,161.3,6.32269213]
["bitfinex-derivatives","SOLF0:USTF0",1752367526660,3.29,161.34,161.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367526958,3.29,161.34,161.3,6.3226921]
["bitfinex-derivatives","SOLF0:USTF0",1752367527162,3.29,161.34,161.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367527362,3.29,161.34,161.3,6.32096262]
["bitfinex-derivatives","SOLF0:USTF0",1752367527559,3.29,161.32,161.24,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367527764,2.3654581,161.36,161.2,7.50917664]
["bitfinex-derivatives","SOLF0:USTF0",1752367527765,2.3654581,161.29,161.25,7.19145852]
["bitfinex-derivatives","SOLF0:USTF0",1752367527962,3.29,161.28,161.26,6.32145852]
["bitfinex-derivatives","SOLF0:USTF0",1752367528162,3.29,161.28,161.27,6.32145852]
["bitfinex-derivatives","SOLF0:USTF0",1752367528465,3.29,161.28,161.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367528661,3.29,161.28,161.26,6.32225764]
["bitfinex-derivatives","SOLF0:USTF0",1752367528860,3.29,161.28,161.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367529063,3.29,161.28,161.26,6.32225764]
["bitfinex-derivatives","SOLF0:USTF0",1752367529261,3.29,161.28,161.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367529461,3.29,161.28,161.26,6.3191361]
["bitfinex-derivatives","SOLF0:USTF0",1752367529666,3.29,161.27,161.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367529869,3.29,161.27,161.26,6.31902393]
["bitfinex-derivatives","SOLF0:USTF0",1752367531864,3.29,161.3,161.26,6.31902393]
["bitfinex-derivatives","SOLF0:USTF0",1752367532066,3.29,161.3,161.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367532265,2.3654581,161.33,161.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367532467,3.29,161.31,161.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367532666,3.29,161.31,161.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367533973,2.3654581,161.33,161.26,8.5642581]
["bitfinex-derivatives","SOLF0:USTF0",1752367534176,3.29,161.32,161.27,6.30870729]
["bitfinex-derivatives","SOLF0:USTF0",1752367534375,3.29,161.32,161.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367536076,3.43,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367536280,3.43,161.3,161.26,6.31109897]
["bitfinex-derivatives","SOLF0:USTF0",1752367536471,3.43,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367536781,3.43,161.3,161.26,6.31300229]
["bitfinex-derivatives","SOLF0:USTF0",1752367536982,3.43,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367537182,3.43,161.3,161.26,6.3130023]
["bitfinex-derivatives","SOLF0:USTF0",1752367537381,3.43,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367537581,3.43,161.3,161.26,6.31383628]
["bitfinex-derivatives","SOLF0:USTF0",1752367537779,3.43,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367537982,3.43,161.28,161.26,6.31383628]
["bitfinex-derivatives","SOLF0:USTF0",1752367538179,3.43,161.28,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367538378,3.43,161.28,161.25,6.31343271]
["bitfinex-derivatives","SOLF0:USTF0",1752367538579,3.43,161.28,161.26,6.31343271]
["bitfinex-derivatives","SOLF0:USTF0",1752367538777,3.43,161.28,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367538980,3.43,161.28,161.25,6.31505792]
["bitfinex-derivatives","SOLF0:USTF0",1752367539187,3.43,161.28,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752367539481,3.43,161.28,161.23,7.19433105]
["bitfinex-derivatives","SOLF0:USTF0",1752367539671,3.43,161.28,161.24,6.31433105]
["bitfinex-derivatives","SOLF0:USTF0",1752367539875,3.43,161.28,161.25,6.31433105]
["bitfinex-derivatives","SOLF0:USTF0",1752367540072,3.43,161.26,161.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752367540381,3.43,161.26,161.22,7.19858632]
["bitfinex-derivatives","SOLF0:USTF0",1752367540579,3.43,161.26,161.23,6.31858632]
["bitfinex-derivatives","SOLF0:USTF0",1752367540878,3.43,161.26,161.24,6.31858632]
["bitfinex-derivatives","SOLF0:USTF0",1752367541079,3.43,161.26,161.25,6.31858632]
["bitfinex-derivatives","SOLF0:USTF0",1752367544583,3.43,161.26,161.25,12.70744125]
["bitfinex-derivatives","SOLF0:USTF0",1752367544983,3.43,161.26,161.25,6.38885493]
["bitfinex-derivatives","SOLF0:USTF0",1752367546283,3.43,161.26,161.25,12.71595586]
["bitfinex-derivatives","SOLF0:USTF0",1752367547087,3.43,161.26,161.25,6.38885493]
["bitfinex-derivatives","SOLF0:USTF0",1752367547379,3.43,161.26,161.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367547585,3.43,161.23,161.2,7.20877984]
["bitfinex-derivatives","SOLF0:USTF0",1752367547775,3.43,161.23,161.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367547974,3.43,161.23,161.21,6.32867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367548189,3.43,161.23,161.22,6.32867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367549889,3.43,161.25,161.22,7.20867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367550091,3.43,161.24,161.23,7.20867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367550589,3.43,161.27,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367550783,3.43,161.27,161.25,6.32867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367550984,3.43,161.27,161.26,6.32867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367554290,5.7954581,161.27,161.26,6.32867616]
["bitfinex-derivatives","SOLF0:USTF0",1752367555689,3.43,161.26,161.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752367556086,3.43,161.26,161.17,5.14371854]
["bitfinex-derivatives","SOLF0:USTF0",1752367556282,3.43,161.24,161.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367556481,3.43,161.24,161.2,4.71394734]
["bitfinex-derivatives","SOLF0:USTF0",1752367556686,3.43,161.24,161.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367558493,3.43,161.24,161.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367558687,3.43,161.24,161.19,5.59692839]
["bitfinex-derivatives","SOLF0:USTF0",1752367558886,3.43,161.24,161.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367559088,2.3654581,161.23,161.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367559288,3.43,161.22,161.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367560593,3.43,161.22,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752367560786,3.43,161.22,161.19,5.60086492]
["bitfinex-derivatives","SOLF0:USTF0",1752367560987,3.43,161.22,161.2,5.60086492]
["bitfinex-derivatives","SOLF0:USTF0",1752367561286,3.43,161.22,161.21,4.72286999]
["bitfinex-derivatives","SOLF0:USTF0",1752367561484,3.43,161.22,161.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367562699,2.3654581,161.25,161.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367562895,3.43,161.21,161.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367563095,3.43,161.21,161.2,5.60327738]
["bitfinex-derivatives","SOLF0:USTF0",1752367563393,3.43,161.28,161.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367563691,3.43,161.28,161.22,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367563897,3.43,161.28,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367567196,3.63,161.28,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367567401,178.92,161.33,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367567402,5.9954581,161.32,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367567711,3.63,161.31,161.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752367567998,3.63,161.31,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367568199,3.63,161.31,161.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367568594,3.63,161.31,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367568998,3.63,161.31,161.25,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752367569701,3.63,161.31,161.26,5.60842678]
["bitfinex-derivatives","SOLF0:USTF0",1752367569896,3.63,161.3,161.27,4.72842678]
["bitfinex-derivatives","SOLF0:USTF0",1752367570106,3.63,161.3,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367570401,3.63,161.3,161.27,4.72842032]
["bitfinex-derivatives","SOLF0:USTF0",1752367570603,3.63,161.3,161.24,9.4450581]
["bitfinex-derivatives","SOLF0:USTF0",1752367570903,3.63,161.3,161.25,5.61013482]
["bitfinex-derivatives","SOLF0:USTF0",1752367571092,3.63,161.3,161.26,4.73013482]
["bitfinex-derivatives","SOLF0:USTF0",1752367571297,3.63,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367571500,3.63,161.3,161.26,4.73110503]
["bitfinex-derivatives","SOLF0:USTF0",1752367571696,3.63,161.3,161.27,4.73110503]
["bitfinex-derivatives","SOLF0:USTF0",1752367571897,3.63,161.3,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367572198,3.63,161.3,161.26,4.73110503]
["bitfinex-derivatives","SOLF0:USTF0",1752367572397,3.63,161.3,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367573594,3.63,161.3,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367573801,3.63,161.3,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367575313,181.2854581,161.33,161.24,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367575507,3.63,161.32,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367575701,3.63,161.32,161.27,4.7340734]
["bitfinex-derivatives","SOLF0:USTF0",1752367576003,3.63,161.32,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367577404,3.63,161.32,161.26,3.2454581]
["bitfinex-derivatives","SOLF0:USTF0",1752367577606,3.63,161.32,161.27,4.75225547]
["bitfinex-derivatives","SOLF0:USTF0",1752367577911,3.63,161.32,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367578209,3.63,161.32,161.27,12.12203699]
["bitfinex-derivatives","SOLF0:USTF0",1752367578404,3.63,161.32,161.28,11.24260254]
["bitfinex-derivatives","SOLF0:USTF0",1752367578602,3.63,161.32,161.29,6.49015632]
["bitfinex-derivatives","SOLF0:USTF0",1752367578907,3.63,161.32,161.3,6.49015632]
["bitfinex-derivatives","SOLF0:USTF0",1752367579199,3.63,161.32,161.31,6.49015632]
["bitfinex-derivatives","SOLF0:USTF0",1752367579808,5.9954581,161.32,161.31,6.49015632]
["bitfinex-derivatives","SOLF0:USTF0",1752367580000,2.3654581,161.32,161.31,6.49015632]
["bitfinex-derivatives","SOLF0:USTF0",1752367580204,5.9954581,161.32,161.31,6.49015632]
["bitfinex-derivatives","SOLF0:USTF0",1752367582713,3.63,161.31,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367583009,3.63,161.28,161.26,4.7535041]
["bitfinex-derivatives","SOLF0:USTF0",1752367583210,3.63,161.28,161.27,4.7535041]
["bitfinex-derivatives","SOLF0:USTF0",1752367584105,3.63,161.28,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367584307,182.49,161.27,161.24,4.7551334]
["bitfinex-derivatives","SOLF0:USTF0",1752367584512,3.63,161.25,161.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367585410,3.63,161.25,161.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367587114,3.63,161.25,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367587406,3.63,161.25,161.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367587613,3.63,161.24,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752367587811,3.63,161.24,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367591815,178.86,161.27,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367592007,178.86,161.27,161.24,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367592215,3.63,161.29,161.26,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367592423,3.63,161.3,161.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367594033,3.63,161.29,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367595132,535.76,161.31,161.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367595329,535.76,161.31,161.23,12.2491165]
["bitfinex-derivatives","SOLF0:USTF0",1752367595330,3.63,161.3,161.23,12.2491165]
["bitfinex-derivatives","SOLF0:USTF0",1752367595529,3.63,161.3,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367596128,2.3654581,161.3,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367596325,3.39,161.29,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367596631,178.88,161.28,161.25,4.73047857]
["bitfinex-derivatives","SOLF0:USTF0",1752367596831,3.39,161.27,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367597135,3.39,161.27,161.24,4.73123994]
["bitfinex-derivatives","SOLF0:USTF0",1752367597323,3.39,161.27,161.25,4.73123994]
["bitfinex-derivatives","SOLF0:USTF0",1752367597528,3.39,161.27,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367597728,3.39,161.27,161.25,4.73124329]
["bitfinex-derivatives","SOLF0:USTF0",1752367597930,3.39,161.27,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367598132,3.39,161.27,161.25,4.73124545]
["bitfinex-derivatives","SOLF0:USTF0",1752367598332,3.39,161.27,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367598540,3.39,161.27,161.25,4.73130115]
["bitfinex-derivatives","SOLF0:USTF0",1752367598733,3.39,161.27,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367598934,3.39,161.27,161.25,4.73130115]
["bitfinex-derivatives","SOLF0:USTF0",1752367599134,3.39,161.27,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367599331,3.39,161.26,161.25,4.73153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367599638,3.39,161.26,161.25,5.61153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367600839,178.88,161.28,161.25,4.73153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367601034,178.88,161.28,161.26,5.61153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367601235,178.88,161.28,161.27,5.61153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367601437,182.27,161.28,161.27,5.61153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367603741,182.27,161.28,161.27,4.73153669]
["bitfinex-derivatives","SOLF0:USTF0",1752367605146,178.88,161.28,161.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367605346,3.39,161.27,161.25,4.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1752367605543,3.39,161.27,161.26,4.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1752367607047,3.39,161.27,161.26,11.18085487]
["bitfinex-derivatives","SOLF0:USTF0",1752367608342,3.39,161.27,161.26,17.59470305]
["bitfinex-derivatives","SOLF0:USTF0",1752367608537,182.27,161.28,161.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367608748,182.27,161.28,161.27,17.54987425]
["bitfinex-derivatives","SOLF0:USTF0",1752367610147,182.27,161.28,161.27,17.54897816]
["bitfinex-derivatives","SOLF0:USTF0",1752367611346,182.27,161.28,161.27,12.81452154]
["bitfinex-derivatives","SOLF0:USTF0",1752367611646,182.27,161.28,161.27,17.56200479]
["bitfinex-derivatives","SOLF0:USTF0",1752367613341,182.27,161.28,161.27,18.42200479]
["bitfinex-derivatives","SOLF0:USTF0",1752367615350,178.88,161.28,161.27,18.42200479]
["bitfinex-derivatives","SOLF0:USTF0",1752367615548,182.27,161.28,161.27,18.42200479]
["bitfinex-derivatives","SOLF0:USTF0",1752367616143,182.27,161.28,161.27,17.56200479]
["bitfinex-derivatives","SOLF0:USTF0",1752367616351,182.27,161.28,161.27,17.5599588]
["bitfinex-derivatives","SOLF0:USTF0",1752367618548,182.27,161.28,161.27,18.4199588]
["bitfinex-derivatives","SOLF0:USTF0",1752367619950,182.27,161.28,161.27,17.5599588]
["bitfinex-derivatives","SOLF0:USTF0",1752367621949,3.39,161.3,161.27,18.4199588]
["bitfinex-derivatives","SOLF0:USTF0",1752367622153,178.84,161.33,161.28,18.4199588]
["bitfinex-derivatives","SOLF0:USTF0",1752367622353,3.39,161.32,161.29,17.5599588]
["bitfinex-derivatives","SOLF0:USTF0",1752367622653,3.39,161.32,161.3,17.5599588]
["bitfinex-derivatives","SOLF0:USTF0",1752367622846,535.74,161.35,161.31,17.5599588]
["bitfinex-derivatives","SOLF0:USTF0",1752367623148,2.3654581,161.34,161.32,17.5599588]
["bitfinex-derivatives","SOLF0:USTF0",1752367623354,3.39,161.33,161.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1752367623651,2.3654581,161.33,161.29,17.54771772]
["bitfinex-derivatives","SOLF0:USTF0",1752367623846,2.3654581,161.33,161.3,17.5468108]
["bitfinex-derivatives","SOLF0:USTF0",1752367623847,3.39,161.32,161.3,17.5468108]
["bitfinex-derivatives","SOLF0:USTF0",1752367624044,3.39,161.32,161.31,17.5468108]
["bitfinex-derivatives","SOLF0:USTF0",1752367624550,535.74,161.35,161.31,18.4068108]
["bitfinex-derivatives","SOLF0:USTF0",1752367624751,3.39,161.34,161.32,17.54382116]
["bitfinex-derivatives","SOLF0:USTF0",1752367625051,3.39,161.34,161.33,18.40382116]
["bitfinex-derivatives","SOLF0:USTF0",1752367625250,3.39,161.36,161.33,18.40382116]
["bitfinex-derivatives","SOLF0:USTF0",1752367625451,3.39,161.36,161.34,12.80654192]
["bitfinex-derivatives","SOLF0:USTF0",1752367625652,3.39,161.36,161.35,12.80654192]
["bitfinex-derivatives","SOLF0:USTF0",1752367627354,3.39,161.36,161.35,6.38734283]
["bitfinex-derivatives","SOLF0:USTF0",1752367627552,3.39,161.36,161.35,12.78250773]
["bitfinex-derivatives","SOLF0:USTF0",1752367632858,3.39,161.36,161.35,12.77484919]
["bitfinex-derivatives","SOLF0:USTF0",1752367635757,3.39,161.36,161.35,12.76668825]
["bitfinex-derivatives","SOLF0:USTF0",1752367638758,3.39,161.36,161.35,6.37895223]
["bitfinex-derivatives","SOLF0:USTF0",1752367640459,3.39,161.36,161.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367640671,2.3654581,161.34,161.31,4.73386467]
["bitfinex-derivatives","SOLF0:USTF0",1752367640968,3.29,161.33,161.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367641157,3.29,161.33,161.31,4.73388054]
["bitfinex-derivatives","SOLF0:USTF0",1752367641356,3.29,161.33,161.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367641569,3.29,161.33,161.31,4.73395611]
["bitfinex-derivatives","SOLF0:USTF0",1752367641865,3.29,161.33,161.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367642065,3.29,161.33,161.31,4.73440913]
["bitfinex-derivatives","SOLF0:USTF0",1752367642360,3.29,161.35,161.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367642572,3.29,161.34,161.31,4.73396003]
["bitfinex-derivatives","SOLF0:USTF0",1752367642864,3.29,161.34,161.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367644368,3.29,161.39,161.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367644567,3.29,161.39,161.31,2.3654581]
["bitfinex-derivatives","SOLF0:USTF0",1752367644568,3.29,161.39,161.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367644864,3.44410979,161.43,161.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367645068,3.29,161.38,161.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367645767,3.29,161.38,161.37,6.53928594]
["bitfinex-derivatives","SOLF0:USTF0",1752367649168,3.29,161.38,161.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367649369,3.29,161.35,161.32,4.73318103]
["bitfinex-derivatives","SOLF0:USTF0",1752367649564,3.29,161.32,161.25,5.17220872]
["bitfinex-derivatives","SOLF0:USTF0",1752367649771,3.29,161.3,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367650672,3.29,161.26,161.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367650966,3.29,161.26,161.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752367651171,3.29,161.26,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367652571,3.29,161.26,161.24,6.56713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367652769,3.29,161.26,161.25,6.56713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367654368,3.29,161.26,161.25,7.44713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367654674,3.29,161.28,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367654872,178.94,161.31,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367655165,178.94,161.31,161.29,7.44713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367655366,182.23,161.31,161.3,6.56713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367656072,182.23,161.31,161.3,7.44713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367656271,3.61,161.33,161.3,7.44713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367656572,3.61,161.32,161.31,6.56713142]
["bitfinex-derivatives","SOLF0:USTF0",1752367658874,5.9754581,161.32,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367659068,3.61,161.31,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367660974,3.61,161.31,161.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752367661171,3.61,161.31,161.26,6.4610405]
["bitfinex-derivatives","SOLF0:USTF0",1752367661373,3.61,161.31,161.27,6.46075283]
["bitfinex-derivatives","SOLF0:USTF0",1752367661573,3.61,161.31,161.28,6.46075283]
["bitfinex-derivatives","SOLF0:USTF0",1752367661772,3.61,161.31,161.29,6.46075283]
["bitfinex-derivatives","SOLF0:USTF0",1752367661974,3.61,161.31,161.3,6.46075283]
["bitfinex-derivatives","SOLF0:USTF0",1752367666678,3.61,161.31,161.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367666979,3.61,161.31,161.27,12.05879763]
["bitfinex-derivatives","SOLF0:USTF0",1752367667174,3.61,161.31,161.28,6.46019752]
["bitfinex-derivatives","SOLF0:USTF0",1752367667378,3.61,161.31,161.29,6.46019752]
["bitfinex-derivatives","SOLF0:USTF0",1752367667581,3.61,161.29,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367667883,5.9754581,161.29,161.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367668180,3.61,161.28,161.24,5.60051587]
["bitfinex-derivatives","SOLF0:USTF0",1752367668382,3.61,161.28,161.25,4.71906779]
["bitfinex-derivatives","SOLF0:USTF0",1752367668584,3.61,161.28,161.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367670983,3.61,161.28,161.26,6.43818592]
["bitfinex-derivatives","SOLF0:USTF0",1752367671179,3.61,161.28,161.27,7.31818592]
["bitfinex-derivatives","SOLF0:USTF0",1752367672078,2.3654581,161.33,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367672279,3.61,161.32,161.29,6.43818592]
["bitfinex-derivatives","SOLF0:USTF0",1752367672481,3.61,161.32,161.3,6.43818592]
["bitfinex-derivatives","SOLF0:USTF0",1752367672784,3.61,161.32,161.31,6.43818592]
["bitfinex-derivatives","SOLF0:USTF0",1752367673579,3.61,161.32,161.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1752367675285,3.61,161.32,161.27,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752367675489,3.61,161.32,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367675784,3.61,161.31,161.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367676885,3.61,161.3,161.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367677987,3.61,161.3,161.27,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752367678178,3.61,161.29,161.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1752367679687,3.61,161.29,161.28,7.27558958]
["bitfinex-derivatives","SOLF0:USTF0",1752367679984,3.61,161.29,161.28,6.40558958]
["bitfinex-derivatives","SOLF0:USTF0",1752367685596,3.61,161.29,161.28,12.71871926]
["bitfinex-derivatives","SOLF0:USTF0",1752367688903,3.61,161.29,161.28,6.31312968]
["bitfinex-derivatives","SOLF0:USTF0",1752367689109,3.61,161.29,161.28,12.72497079]
["bitfinex-derivatives","SOLF0:USTF0",1752367690800,3.61,161.29,161.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367691004,3.54,161.27,161.24,4.7245988]
["bitfinex-derivatives","SOLF0:USTF0",1752367691199,3.54,161.27,161.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367691706,3.54,161.27,161.25,4.72642497]
["bitfinex-derivatives","SOLF0:USTF0",1752367692009,3.54,161.27,161.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367693109,3.54,161.27,161.26,4.73219977]
["bitfinex-derivatives","SOLF0:USTF0",1752367699713,3.54,161.29,161.26,5.62219977]
["bitfinex-derivatives","SOLF0:USTF0",1752367699912,3.54,161.28,161.27,5.62219977]
["bitfinex-derivatives","SOLF0:USTF0",1752367701109,3.54,161.33,161.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367701306,3.54,161.32,161.3,5.62479567]
["bitfinex-derivatives","SOLF0:USTF0",1752367701511,3.54,161.32,161.31,4.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1752367702114,3.54,161.32,161.31,5.62479567]
["bitfinex-derivatives","SOLF0:USTF0",1752367702709,3.54,161.32,161.31,12.12203875]
["bitfinex-derivatives","SOLF0:USTF0",1752367703916,3.54,161.32,161.31,11.23203875]
["bitfinex-derivatives","SOLF0:USTF0",1752367705314,3.54,161.32,161.31,12.12203875]
["bitfinex-derivatives","SOLF0:USTF0",1752367706821,3.54,161.32,161.31,11.23203875]
["bitfinex-derivatives","SOLF0:USTF0",1752367707518,3.54,161.32,161.31,12.12203875]
["bitfinex-derivatives","SOLF0:USTF0",1752367711823,3.54,161.32,161.31,12.10984786]
["bitfinex-derivatives","SOLF0:USTF0",1752367713029,3.54,161.35,161.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752367713219,179.02,161.36,161.34,7.37505219]
["bitfinex-derivatives","SOLF0:USTF0",1752367713419,182.56,161.36,161.35,7.37505219]
["bitfinex-derivatives","SOLF0:USTF0",1752367713923,182.56,161.36,161.35,13.87085209]
["bitfinex-derivatives","SOLF0:USTF0",1752367714123,182.56,161.36,161.35,12.98085209]
["bitfinex-derivatives","SOLF0:USTF0",1752367718122,184.92642731,161.36,161.35,12.98085209]
["bitfinex-derivatives","SOLF0:USTF0",1752367720324,184.92642731,161.36,161.35,12.97428578]
["bitfinex-derivatives","SOLF0:USTF0",1752367724428,182.56,161.36,161.35,12.97428578]
["bitfinex-derivatives","SOLF0:USTF0",1752367726030,182.56,161.36,161.35,12.96909538]
["bitfinex-derivatives","SOLF0:USTF0",1752367728934,182.56,161.36,161.35,12.96870841]
["bitfinex-derivatives","SOLF0:USTF0",1752367731529,182.56,161.36,161.35,6.48365622]
["bitfinex-derivatives","SOLF0:USTF0",1752367731727,179.02,161.36,161.35,12.96933494]
["bitfinex-derivatives","SOLF0:USTF0",1752367731939,182.31,161.36,161.35,12.96933494]
["bitfinex-derivatives","SOLF0:USTF0",1752367732132,182.31,161.36,161.35,6.47817983]
["bitfinex-derivatives","SOLF0:USTF0",1752367732333,182.31,161.36,161.35,12.96935985]
["bitfinex-derivatives","SOLF0:USTF0",1752367734942,184.67642731,161.36,161.35,12.96935985]
["bitfinex-derivatives","SOLF0:USTF0",1752367735137,3.29,161.35,161.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752367735337,3.29,161.31,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367735536,178.76,161.3,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367735735,3.29,161.29,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367735937,182.05,161.28,161.27,8.11883195]
["bitfinex-derivatives","SOLF0:USTF0",1752367736135,3.29,161.27,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367736334,3.29,161.25,161.24,4.72075657]
["bitfinex-derivatives","SOLF0:USTF0",1752367736839,3.29,161.25,161.24,8.12075657]
["bitfinex-derivatives","SOLF0:USTF0",1752367737434,3.29,161.25,161.24,4.72075657]
["bitfinex-derivatives","SOLF0:USTF0",1752367738741,3.29,161.25,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367738943,3.29,161.25,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752367739144,3.29,161.25,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367739341,3.29,161.25,161.18,2.36642731]
["bitfinex-derivatives","SOLF0:USTF0",1752367739643,3.29,161.25,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367741239,3.29,161.25,161.18,2.36642731]
["bitfinex-derivatives","SOLF0:USTF0",1752367741445,3.29,161.25,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367742846,3.29,161.25,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367743046,178.76,161.26,161.18,2.36642731]
["bitfinex-derivatives","SOLF0:USTF0",1752367743047,178.76,161.26,161.23,4.71884669]
["bitfinex-derivatives","SOLF0:USTF0",1752367743243,178.76,161.26,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367743440,178.76,161.26,161.25,4.71620213]
["bitfinex-derivatives","SOLF0:USTF0",1752367743637,178.76,161.26,161.25,8.11620213]
["bitfinex-derivatives","SOLF0:USTF0",1752367745242,3.29,161.25,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367745538,3.29,161.25,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752367746345,5.65642731,161.25,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752367746547,3.4,161.24,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367746946,3.4,161.24,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752367747141,3.4,161.24,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367747342,3.4,161.23,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367748040,3.4,161.23,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367748235,3.4,161.22,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367748748,3.4,161.22,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367748944,3.4,161.22,161.18,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752367748945,3.4,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367749148,3.4,161.21,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367751053,3.4,161.21,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752367751249,3.4,161.2,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367752154,3.4,161.19,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367752955,3.4,161.19,161.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752367753149,3.4,161.19,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367753344,3.4,161.22,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367754249,6.2019,161.19,161.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752367754550,3.4,161.18,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367755454,3.4,161.19,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367755654,3.4,161.19,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367755953,9.6017,161.19,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367758958,6.2017,161.19,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367759151,3.4,161.18,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367759352,3.4,161.18,161.17,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752367759653,3.4,161.22,161.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367759848,9.6008,161.22,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752367760053,2.36642731,161.25,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367760356,178.76,161.26,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367760357,182.16,161.26,161.24,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752367760550,182.16,161.26,161.25,9.85686605]
["bitfinex-derivatives","SOLF0:USTF0",1752367761151,178.76,161.26,161.25,9.85686605]
["bitfinex-derivatives","SOLF0:USTF0",1752367761350,539.12,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367761549,3.4,161.28,161.27,9.85686605]
["bitfinex-derivatives","SOLF0:USTF0",1752367762161,3.4,161.31,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367762354,3.4,161.31,161.29,9.85453373]
["bitfinex-derivatives","SOLF0:USTF0",1752367762553,3.4,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367762753,3.4,161.3,161.29,9.8533721]
["bitfinex-derivatives","SOLF0:USTF0",1752367763355,178.86,161.32,161.29,6.3333721]
["bitfinex-derivatives","SOLF0:USTF0",1752367763560,3.4,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367763860,178.86,161.32,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367764054,178.86,161.32,161.31,9.85296124]
["bitfinex-derivatives","SOLF0:USTF0",1752367764254,3.4,161.35,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367764458,3.4,161.35,161.33,6.33052232]
["bitfinex-derivatives","SOLF0:USTF0",1752367764660,3.4,161.35,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367764863,3.4,161.35,161.32,6.3305121]
["bitfinex-derivatives","SOLF0:USTF0",1752367765060,3.4,161.35,161.33,6.3305121]
["bitfinex-derivatives","SOLF0:USTF0",1752367765253,3.4,161.35,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367765449,3.4,161.35,161.32,9.85071018]
["bitfinex-derivatives","SOLF0:USTF0",1752367765654,3.4,161.35,161.33,6.33071018]
["bitfinex-derivatives","SOLF0:USTF0",1752367765855,3.4,161.35,161.34,6.33012848]
["bitfinex-derivatives","SOLF0:USTF0",1752367767559,3.4,161.35,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367767861,3.4,161.35,161.33,6.32939053]
["bitfinex-derivatives","SOLF0:USTF0",1752367768061,3.4,161.35,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367768255,3.4,161.35,161.33,6.32935805]
["bitfinex-derivatives","SOLF0:USTF0",1752367768455,3.4,161.35,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367768658,3.4,161.35,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752367768957,3.4,161.32,161.31,6.33053843]
["bitfinex-derivatives","SOLF0:USTF0",1752367770361,3.4,161.32,161.31,9.85053843]
["bitfinex-derivatives","SOLF0:USTF0",1752367770860,3.4,161.32,161.31,9.85060761]
["bitfinex-derivatives","SOLF0:USTF0",1752367772858,3.4,161.32,161.31,6.33060761]
["bitfinex-derivatives","SOLF0:USTF0",1752367775662,3.4,161.32,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367775862,3.3,161.3,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367776061,3.3,161.3,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367776762,3.3,161.29,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367780661,3.3,161.29,161.25,2.36642731]
["bitfinex-derivatives","SOLF0:USTF0",1752367780870,5.66642731,161.29,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367781065,2.36642731,161.29,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367781256,3.3,161.28,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367783166,5.66642731,161.27,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367783468,3.3,161.26,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367783763,3.3,161.26,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367784166,3.3,161.26,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367784362,3.3,161.26,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367784772,3.3,161.26,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367785065,3.3,161.26,161.21,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752367785264,3.3,161.26,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367785470,3.3,161.24,161.17,2.36642731]
["bitfinex-derivatives","SOLF0:USTF0",1752367785666,3.3,161.24,161.18,4.68643927]
["bitfinex-derivatives","SOLF0:USTF0",1752367785865,3.3,161.24,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367786063,3.3,161.24,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367786871,2.36642731,161.23,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367787069,3.3,161.22,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367787459,3.3,161.2,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367787658,3.3,161.2,161.14,2.36642731]
["bitfinex-derivatives","SOLF0:USTF0",1752367787861,3.3,161.2,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367788062,3.3,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367789371,3.3,161.19,161.18,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752367790769,3.3,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367791671,3.3,161.19,161.18,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752367792476,3.3,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367794269,3.3,161.19,161.18,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752367802177,3.3,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367803178,3.3,161.19,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752367803375,3.3,161.19,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752367803776,3.3,161.19,161.18,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752367808582,3.63,161.23,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367810984,3.63,161.23,161.21,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752367811382,3.63,161.23,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367812884,3.63,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367818489,3.63,161.23,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367820587,3.63,161.23,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367820984,181.24642731,161.28,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367820985,3.63,161.21,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367821584,3.63,161.19,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367821785,3.63,161.19,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367822182,9.8321,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367822384,3.63,161.19,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367822687,3.63,161.19,161.16,8.06399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367822891,9.8327,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367823188,9.8327,161.17,161.16,8.06399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367823387,9.8327,161.17,161.16,4.70399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367823787,9.8327,161.17,161.16,8.06399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367824087,9.8327,161.17,161.16,4.70399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367825889,3.63,161.17,161.16,8.06399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367826587,9.8325,161.17,161.16,8.06399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367827486,9.8325,161.17,161.16,4.70399148]
["bitfinex-derivatives","SOLF0:USTF0",1752367831188,6.2036,161.15,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367831385,9.8336,161.15,161.14,4.71579873]
["bitfinex-derivatives","SOLF0:USTF0",1752367834193,9.8336,161.15,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367834393,3.63,161.14,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752367834594,3.63,161.14,161.13,8.07104187]
["bitfinex-derivatives","SOLF0:USTF0",1752367839097,9.8336,161.14,161.13,8.07104187]
["bitfinex-derivatives","SOLF0:USTF0",1752367839292,9.8336,161.14,161.13,4.71104187]
["bitfinex-derivatives","SOLF0:USTF0",1752367839792,9.8336,161.14,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367840103,3.41,161.13,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367840295,3.41,161.13,161.12,8.00723233]
["bitfinex-derivatives","SOLF0:USTF0",1752367841098,3.41,161.14,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367841298,2.36642731,161.16,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367841299,3.41,161.16,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367841499,3.41,161.16,161.15,4.70723233]
["bitfinex-derivatives","SOLF0:USTF0",1752367841692,3.41,161.16,161.15,8.00723233]
["bitfinex-derivatives","SOLF0:USTF0",1752367841892,3.41,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367842094,3.41,161.16,161.15,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752367842596,3.41,161.16,161.15,14.20728711]
["bitfinex-derivatives","SOLF0:USTF0",1752367843098,3.41,161.19,161.15,4.70408711]
["bitfinex-derivatives","SOLF0:USTF0",1752367843295,182.29,161.2,161.16,4.70408711]
["bitfinex-derivatives","SOLF0:USTF0",1752367843599,182.29,161.2,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367843795,182.29,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367843999,182.29,161.2,161.19,9.85523541]
["bitfinex-derivatives","SOLF0:USTF0",1752367845404,182.29,161.2,161.19,14.55655359]
["bitfinex-derivatives","SOLF0:USTF0",1752367846000,182.29,161.2,161.19,20.75825359]
["bitfinex-derivatives","SOLF0:USTF0",1752367846200,182.27,161.25,161.19,11.25655359]
["bitfinex-derivatives","SOLF0:USTF0",1752367846396,3.41,161.24,161.2,11.25655359]
["bitfinex-derivatives","SOLF0:USTF0",1752367846702,3.41,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367846900,3.41,161.24,161.2,2.37142651]
["bitfinex-derivatives","SOLF0:USTF0",1752367847197,178.86,161.25,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367847398,178.86,161.25,161.23,11.25328251]
["bitfinex-derivatives","SOLF0:USTF0",1752367847611,182.27,161.25,161.24,9.85449979]
["bitfinex-derivatives","SOLF0:USTF0",1752367849403,182.27,161.25,161.24,16.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1752367849604,182.27,161.25,161.24,9.85449979]
["bitfinex-derivatives","SOLF0:USTF0",1752367850007,182.27,161.25,161.24,6.55449979]
["bitfinex-derivatives","SOLF0:USTF0",1752367859706,3.41,161.23,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367859912,3.41,161.21,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367860513,3.41,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367866318,3.49,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367866514,182.27,161.24,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752367867111,3.49,161.23,161.2,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752367867312,3.49,161.23,161.21,4.68374994]
["bitfinex-derivatives","SOLF0:USTF0",1752367867513,3.49,161.22,161.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752367868127,3.49,161.22,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367870326,3.49,161.22,161.2,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752367870725,3.49,161.22,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367870922,3.49,161.22,161.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752367871121,3.49,161.23,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367873227,178.78,161.24,161.21,2.36916334]
["bitfinex-derivatives","SOLF0:USTF0",1752367873531,182.27,161.24,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367873826,178.78,161.24,161.23,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752367874027,3.49,161.27,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367874228,182.25,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367877928,3.49,161.34,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367878125,178.74,161.33,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367878325,3.49,161.32,161.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367878624,3.49,161.32,161.31,6.38916631]
["bitfinex-derivatives","SOLF0:USTF0",1752367878830,3.49,161.32,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367878831,3.49,161.31,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367879031,3.49,161.29,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367880427,3.49,161.29,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367882928,5.00586013,161.29,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367883125,1.51586013,161.29,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367883327,3.49,161.28,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367883726,1.51586013,161.27,161.23,7.71586013]
["bitfinex-derivatives","SOLF0:USTF0",1752367884030,3.49,161.26,161.24,8.16428761]
["bitfinex-derivatives","SOLF0:USTF0",1752367884224,3.49,161.26,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367884824,3.49,161.26,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367885331,3.49,161.26,161.25,8.16880658]
["bitfinex-derivatives","SOLF0:USTF0",1752367888231,3.49,161.26,161.25,4.70880658]
["bitfinex-derivatives","SOLF0:USTF0",1752367889231,3.49,161.26,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367889435,3.49,161.26,161.24,4.71570053]
["bitfinex-derivatives","SOLF0:USTF0",1752367889627,3.49,161.26,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367889822,3.49,161.26,161.24,4.71634721]
["bitfinex-derivatives","SOLF0:USTF0",1752367890124,3.49,161.26,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367890322,3.49,161.26,161.24,4.71701888]
["bitfinex-derivatives","SOLF0:USTF0",1752367890530,3.49,161.26,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367890731,3.49,161.26,161.24,11.0195071]
["bitfinex-derivatives","SOLF0:USTF0",1752367890930,3.49,161.26,161.25,6.30225039]
["bitfinex-derivatives","SOLF0:USTF0",1752367891425,3.49,161.26,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367891734,178.74,161.3,161.22,8.17837972]
["bitfinex-derivatives","SOLF0:USTF0",1752367891735,3.49,161.24,161.22,8.17837972]
["bitfinex-derivatives","SOLF0:USTF0",1752367891929,3.49,161.24,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367894031,2.36901454,161.27,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367894236,2.36901454,161.29,161.23,4.71794392]
["bitfinex-derivatives","SOLF0:USTF0",1752367894435,3.49,161.28,161.24,8.17794392]
["bitfinex-derivatives","SOLF0:USTF0",1752367894636,3.49,161.28,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752367894935,3.49,161.28,161.25,6.37353548]
["bitfinex-derivatives","SOLF0:USTF0",1752367895234,3.49,161.28,161.26,6.37353548]
["bitfinex-derivatives","SOLF0:USTF0",1752367895430,3.49,161.28,161.27,6.37353548]
["bitfinex-derivatives","SOLF0:USTF0",1752367895934,3.49,161.28,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367896935,3.49,161.28,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367897133,3.34,161.27,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367897444,3.34,161.29,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367899132,3.34,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367899431,3.34,161.32,161.26,2.36901454]
["bitfinex-derivatives","SOLF0:USTF0",1752367899432,178.72,161.35,161.3,4.70789917]
["bitfinex-derivatives","SOLF0:USTF0",1752367899640,3.34,161.34,161.31,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752367899834,3.34,161.34,161.31,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752367900033,3.34,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367901340,3.34,161.34,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367901532,3.34,161.34,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367903238,3.34,161.34,161.28,8.56691454]
["bitfinex-derivatives","SOLF0:USTF0",1752367903440,3.34,161.34,161.29,14.61290792]
["bitfinex-derivatives","SOLF0:USTF0",1752367903636,3.34,161.34,161.3,6.45849555]
["bitfinex-derivatives","SOLF0:USTF0",1752367903834,3.34,161.34,161.31,6.45849555]
["bitfinex-derivatives","SOLF0:USTF0",1752367903835,2.36901454,161.33,161.31,6.45849555]
["bitfinex-derivatives","SOLF0:USTF0",1752367904035,2.36901454,161.33,161.32,6.45849555]
["bitfinex-derivatives","SOLF0:USTF0",1752367904532,5.70901454,161.33,161.32,6.45849555]
["bitfinex-derivatives","SOLF0:USTF0",1752367908239,3.34,161.33,161.32,6.45849555]
["bitfinex-derivatives","SOLF0:USTF0",1752367910844,3.34,161.33,161.32,6.47618252]
["bitfinex-derivatives","SOLF0:USTF0",1752367911641,3.34,161.33,161.32,6.47692027]
["bitfinex-derivatives","SOLF0:USTF0",1752367914941,3.34,161.33,161.32,9.92692027]
["bitfinex-derivatives","SOLF0:USTF0",1752367918354,3.34,161.33,161.32,6.47692027]
["bitfinex-derivatives","SOLF0:USTF0",1752367918755,3.34,161.33,161.26,2.36901454]
["bitfinex-derivatives","SOLF0:USTF0",1752367918756,3.34,161.33,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367919753,3.34,161.33,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367921358,5.70901454,161.33,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367921557,3.34,161.32,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367921758,178.66,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367921953,3.34,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367922553,3.34,161.3,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752367922860,3.34,161.29,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367924461,182.0,161.31,161.28,8.16079867]
["bitfinex-derivatives","SOLF0:USTF0",1752367924657,3.34,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752367926155,3.34,161.3,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367926363,3.34,161.3,161.27,4.71244769]
["bitfinex-derivatives","SOLF0:USTF0",1752367926660,3.34,161.3,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367926863,3.33,161.28,161.26,8.19290475]
["bitfinex-derivatives","SOLF0:USTF0",1752367927051,178.66,161.31,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367927257,178.66,161.31,161.28,4.71170871]
["bitfinex-derivatives","SOLF0:USTF0",1752367927560,178.66,161.31,161.29,4.70970164]
["bitfinex-derivatives","SOLF0:USTF0",1752367927862,181.99,161.31,161.3,8.18970164]
["bitfinex-derivatives","SOLF0:USTF0",1752367928161,181.99,161.31,161.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367929561,3.33,161.3,161.24,2.36901454]
["bitfinex-derivatives","SOLF0:USTF0",1752367929761,3.33,161.3,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367930657,3.33,161.3,161.29,6.35421543]
["bitfinex-derivatives","SOLF0:USTF0",1752367933763,5.69901454,161.3,161.29,6.35421543]
["bitfinex-derivatives","SOLF0:USTF0",1752367933963,5.69901454,161.3,161.29,6.35594266]
["bitfinex-derivatives","SOLF0:USTF0",1752367939765,5.69901454,161.3,161.29,6.33993863]
["bitfinex-derivatives","SOLF0:USTF0",1752367940262,5.69901454,161.3,161.29,6.33985368]
["bitfinex-derivatives","SOLF0:USTF0",1752367941268,5.69901454,161.3,161.29,9.81985368]
["bitfinex-derivatives","SOLF0:USTF0",1752367941567,5.69901454,161.3,161.29,6.33985368]
["bitfinex-derivatives","SOLF0:USTF0",1752367942667,5.69901454,161.3,161.29,6.34359097]
["bitfinex-derivatives","SOLF0:USTF0",1752367946971,3.33,161.29,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367947267,3.33,161.3,161.27,4.72365471]
["bitfinex-derivatives","SOLF0:USTF0",1752367947568,3.33,161.3,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367949971,3.33,161.3,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752367951771,3.33,161.3,161.29,6.36698276]
["bitfinex-derivatives","SOLF0:USTF0",1752367953475,3.33,161.3,161.29,9.84698276]
["bitfinex-derivatives","SOLF0:USTF0",1752367954674,3.33,161.3,161.29,6.36698276]
["bitfinex-derivatives","SOLF0:USTF0",1752367956879,3.33,161.3,161.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367957174,3.56,161.26,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367957369,5.92900728,161.25,161.23,4.72062318]
["bitfinex-derivatives","SOLF0:USTF0",1752367957573,3.56,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367958074,2.36900728,161.25,161.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752367958371,3.56,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367958573,3.56,161.23,161.22,8.26077182]
["bitfinex-derivatives","SOLF0:USTF0",1752367958976,3.56,161.23,161.22,14.57284589]
["bitfinex-derivatives","SOLF0:USTF0",1752367959476,9.7601,161.23,161.22,14.57284589]
["bitfinex-derivatives","SOLF0:USTF0",1752367962885,3.56,161.23,161.22,14.57284589]
["bitfinex-derivatives","SOLF0:USTF0",1752367964377,2.37010494,161.3,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367964684,3.56,161.27,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367964882,3.56,161.28,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367965080,3.56,161.28,161.27,9.85207407]
["bitfinex-derivatives","SOLF0:USTF0",1752367965482,3.56,161.27,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367965685,3.56,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367966185,3.56,161.24,161.23,4.71712477]
["bitfinex-derivatives","SOLF0:USTF0",1752367966385,3.56,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367967274,6.2001,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367967478,3.56,161.23,161.22,8.25609746]
["bitfinex-derivatives","SOLF0:USTF0",1752367967787,9.7599,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367968684,6.1995,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367968886,9.7595,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367969087,3.56,161.26,161.24,4.71600585]
["bitfinex-derivatives","SOLF0:USTF0",1752367969287,6.1994,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367969485,3.56,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367969688,3.56,161.24,161.23,8.25603109]
["bitfinex-derivatives","SOLF0:USTF0",1752367970288,9.7598,161.24,161.23,8.25603109]
["bitfinex-derivatives","SOLF0:USTF0",1752367971080,6.2001,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367971287,9.7601,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367971490,3.56,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367972687,9.7601,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367973591,9.7601,161.23,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752367973789,6.2005,161.22,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367974190,2.37010494,161.25,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367974490,3.56,161.24,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367975094,6.2002,161.23,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367975396,3.56,161.22,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367976095,9.7605,161.22,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367977899,3.56,161.2,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367978192,3.56,161.2,161.19,8.25784569]
["bitfinex-derivatives","SOLF0:USTF0",1752367979205,9.7613,161.2,161.19,8.25784569]
["bitfinex-derivatives","SOLF0:USTF0",1752367980907,6.2021,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367981099,9.7621,161.18,161.17,8.25722914]
["bitfinex-derivatives","SOLF0:USTF0",1752367981608,9.7621,161.18,161.17,4.71722914]
["bitfinex-derivatives","SOLF0:USTF0",1752367981797,3.56,161.17,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752367981995,3.56,161.17,161.16,8.25682357]
["bitfinex-derivatives","SOLF0:USTF0",1752367986801,3.59,161.18,161.16,14.45942357]
["bitfinex-derivatives","SOLF0:USTF0",1752367987008,3.59,161.18,161.17,8.09682357]
["bitfinex-derivatives","SOLF0:USTF0",1752367987206,9.7921,161.18,161.17,8.09682357]
["bitfinex-derivatives","SOLF0:USTF0",1752367987505,9.7921,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752367988006,3.59,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752367989706,9.7921,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752367990009,3.59,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752367992705,3.59,161.18,161.17,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752367993117,3.59,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752367999011,3.59,161.18,161.17,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752368000014,3.59,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368000317,5.96010494,161.25,161.17,10.4601176]
["bitfinex-derivatives","SOLF0:USTF0",1752368000513,9.7901,161.23,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368000812,3.59,161.23,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368001012,6.2,161.24,161.22,15.90253973]
["bitfinex-derivatives","SOLF0:USTF0",1752368001213,3.59,161.24,161.23,9.70397298]
["bitfinex-derivatives","SOLF0:USTF0",1752368001711,9.7898,161.24,161.23,9.70397298]
["bitfinex-derivatives","SOLF0:USTF0",1752368001915,3.59,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368002214,9.7898,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368002911,5.96010494,161.25,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368003115,5.96010494,161.25,161.12,100.79348939]
["bitfinex-derivatives","SOLF0:USTF0",1752368003116,3.59,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368003714,3.59,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368004010,3.59,161.22,161.21,4.69304421]
["bitfinex-derivatives","SOLF0:USTF0",1752368004210,3.59,161.22,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368004407,3.59,161.22,161.19,4.69467802]
["bitfinex-derivatives","SOLF0:USTF0",1752368004611,3.59,161.22,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368004807,3.59,161.2,161.19,4.6954108]
["bitfinex-derivatives","SOLF0:USTF0",1752368005012,3.59,161.2,161.19,8.0754108]
["bitfinex-derivatives","SOLF0:USTF0",1752368007719,9.7913,161.2,161.19,8.0754108]
["bitfinex-derivatives","SOLF0:USTF0",1752368009819,9.7911,161.21,161.19,8.0754108]
["bitfinex-derivatives","SOLF0:USTF0",1752368010018,9.7911,161.21,161.2,8.0754108]
["bitfinex-derivatives","SOLF0:USTF0",1752368010817,2.37010494,161.25,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368011022,3.59,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368011220,3.59,161.25,161.23,4.69531202]
["bitfinex-derivatives","SOLF0:USTF0",1752368011515,535.86,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368011516,539.45,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368011922,545.6492,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368012319,542.0592,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368012515,6.1992,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368012718,178.74,161.27,161.25,2.37010494]
["bitfinex-derivatives","SOLF0:USTF0",1752368013024,178.74,161.27,161.26,8.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1752368013321,178.74,161.27,161.26,20.71213164]
["bitfinex-derivatives","SOLF0:USTF0",1752368014023,184.70010494,161.27,161.26,17.57914971]
["bitfinex-derivatives","SOLF0:USTF0",1752368014228,184.70010494,161.27,161.26,12.88864274]
["bitfinex-derivatives","SOLF0:USTF0",1752368015722,190.89870494,161.27,161.26,12.88864274]
["bitfinex-derivatives","SOLF0:USTF0",1752368017726,190.89870494,161.27,161.26,12.88560943]
["bitfinex-derivatives","SOLF0:USTF0",1752368022526,6.2005,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368022720,9.8005,161.22,161.21,7.98732127]
["bitfinex-derivatives","SOLF0:USTF0",1752368024017,9.8005,161.22,161.21,4.68732127]
["bitfinex-derivatives","SOLF0:USTF0",1752368025125,12.17060494,161.22,161.21,4.68732127]
["bitfinex-derivatives","SOLF0:USTF0",1752368025324,3.6,161.21,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368025629,3.6,161.21,161.19,7.98942439]
["bitfinex-derivatives","SOLF0:USTF0",1752368025825,3.6,161.21,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368026315,3.6,161.21,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752368026316,3.6,161.21,161.2,4.68979324]
["bitfinex-derivatives","SOLF0:USTF0",1752368026520,3.6,161.21,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368026721,5.97010494,161.2,161.18,4.69034408]
["bitfinex-derivatives","SOLF0:USTF0",1752368026922,12.17140494,161.2,161.19,4.69034408]
["bitfinex-derivatives","SOLF0:USTF0",1752368027119,2.37010494,161.2,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368027320,3.6,161.19,161.18,4.6911214]
["bitfinex-derivatives","SOLF0:USTF0",1752368027724,9.8017,161.19,161.18,4.6911214]
["bitfinex-derivatives","SOLF0:USTF0",1752368029331,6.2021,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368029518,9.8021,161.18,161.17,7.99274598]
["bitfinex-derivatives","SOLF0:USTF0",1752368031330,9.8021,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368033933,9.8021,161.18,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368034128,6.2021,161.18,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368034428,3.6,161.17,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368034623,3.6,161.17,161.16,20.67871435]
["bitfinex-derivatives","SOLF0:USTF0",1752368034825,9.8025,161.17,161.16,20.67871795]
["bitfinex-derivatives","SOLF0:USTF0",1752368035226,3.6,161.17,161.16,20.67871795]
["bitfinex-derivatives","SOLF0:USTF0",1752368036333,3.6,161.17,161.16,15.98538809]
["bitfinex-derivatives","SOLF0:USTF0",1752368036533,3.6,161.17,161.16,12.68538809]
["bitfinex-derivatives","SOLF0:USTF0",1752368038135,9.8024,161.17,161.16,12.68538809]
["bitfinex-derivatives","SOLF0:USTF0",1752368038836,9.8024,161.17,161.16,3.11428809]
["bitfinex-derivatives","SOLF0:USTF0",1752368039225,9.8024,161.17,161.06,5.14987752]
["bitfinex-derivatives","SOLF0:USTF0",1752368039226,3.6,161.11,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368039431,184.71010494,161.11,161.1,4.69576142]
["bitfinex-derivatives","SOLF0:USTF0",1752368039831,190.91490494,161.11,161.1,4.69576142]
["bitfinex-derivatives","SOLF0:USTF0",1752368040029,184.71010494,161.11,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368040231,3.6,161.1,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368041133,3.6,161.08,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368041336,3.6,161.08,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368041535,3.6,161.08,161.07,4.69687603]
["bitfinex-derivatives","SOLF0:USTF0",1752368042029,3.6,161.08,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368042231,3.6,161.07,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368042446,3.6,161.07,161.01,2.37010494]
["bitfinex-derivatives","SOLF0:USTF0",1752368042632,3.6,161.07,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368043336,3.6,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368043734,3.6,161.09,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368043930,178.84,161.12,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368044135,3.6,161.11,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368044434,3.6,161.1,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752368044635,3.6,161.1,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368046331,182.42,161.12,161.09,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752368046526,182.42,161.12,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368046734,3.58,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368046934,3.58,161.11,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752368047130,178.84,161.12,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752368047131,3.58,161.1,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752368047336,3.58,161.11,161.05,2.37010494]
["bitfinex-derivatives","SOLF0:USTF0",1752368047531,6.2054,161.1,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368047733,3.58,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368049431,3.58,161.08,161.03,2.37010494]
["bitfinex-derivatives","SOLF0:USTF0",1752368049733,3.58,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368050838,3.58,161.07,161.06,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752368052038,3.58,161.08,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752368052237,3.58,161.11,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368052740,3.58,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368054429,9.7859,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368054634,3.58,161.09,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368056241,3.58,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368056442,3.58,161.06,161.05,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752368056641,3.58,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368057739,3.58,161.06,161.05,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752368058236,3.58,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368058437,5.95010494,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368058639,3.58,161.05,160.98,2.37010494]
["bitfinex-derivatives","SOLF0:USTF0",1752368058843,3.58,161.05,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368059750,3.58,161.05,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752368059942,187.51660494,161.07,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752368060248,3.58,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368061644,9.7867,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368065654,3.58,161.06,161.05,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752368066848,3.58,161.06,161.02,2.37010494]
["bitfinex-derivatives","SOLF0:USTF0",1752368067052,3.58,161.05,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368068148,3.58,161.05,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752368068349,3.58,161.05,161.04,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752368068747,9.7871,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368069154,3.58,161.05,161.04,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752368069450,3.58,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368070848,3.58,161.05,161.03,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752368071248,3.58,161.05,161.04,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752368071447,3.58,161.05,161.04,14.19491083]
["bitfinex-derivatives","SOLF0:USTF0",1752368072452,185.1465,161.07,161.04,14.19491083]
["bitfinex-derivatives","SOLF0:USTF0",1752368072650,3.58,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368073150,3.58,161.1,161.05,7.03307573]
["bitfinex-derivatives","SOLF0:USTF0",1752368073354,3.58,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368073552,3.58,161.1,161.08,4.65774205]
["bitfinex-derivatives","SOLF0:USTF0",1752368073754,9.7854,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368074252,9.7851,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368075947,178.88,161.12,161.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752368075948,3.32,161.08,161.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752368076152,3.32,161.08,161.07,8.21246213]
["bitfinex-derivatives","SOLF0:USTF0",1752368076453,6.2053,161.1,161.07,10.86876213]
["bitfinex-derivatives","SOLF0:USTF0",1752368076652,3.32,161.09,161.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752368077258,3.32,161.09,161.08,8.2146991]
["bitfinex-derivatives","SOLF0:USTF0",1752368077757,9.5255,161.09,161.08,8.2146991]
["bitfinex-derivatives","SOLF0:USTF0",1752368082354,9.5255,161.09,161.08,4.6646991]
["bitfinex-derivatives","SOLF0:USTF0",1752368083959,6.2067,161.07,161.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752368084152,9.5267,161.07,161.06,4.68406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368086261,3.32,161.07,161.06,4.68406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368086468,3.32,161.07,161.06,8.23406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368087159,9.5263,161.07,161.06,8.23406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368089061,9.5263,161.07,161.06,4.68406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368089565,9.5263,161.07,161.06,8.23406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368089766,9.5263,161.07,161.06,4.68406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368095466,9.5263,161.07,161.06,8.23406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368103470,3.32,161.07,161.06,8.23406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368103671,185.0661,161.08,161.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752368103672,3.32,161.08,161.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752368103868,3.32,161.08,161.07,4.68406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368104267,9.5259,161.08,161.07,4.68406737]
["bitfinex-derivatives","SOLF0:USTF0",1752368112181,9.5259,161.08,161.01,7.50784911]
["bitfinex-derivatives","SOLF0:USTF0",1752368112182,3.3,161.05,161.01,11.34279522]
["bitfinex-derivatives","SOLF0:USTF0",1752368112481,3.3,161.04,161.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752368112676,9.5076,161.04,161.03,4.69750164]
["bitfinex-derivatives","SOLF0:USTF0",1752368117884,9.5086,161.01,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752368118079,9.5086,161.01,161.0,8.27310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368120487,9.5086,161.01,161.0,4.69310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368122691,9.5086,161.01,161.0,8.27310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368123587,9.5086,161.01,161.0,4.69310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368124090,9.5086,161.01,161.0,8.27310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368126595,9.5086,161.01,161.0,4.69310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368126892,11.0296039,161.01,161.0,4.69310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368127693,11.0296039,161.01,161.0,8.27310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368128899,11.0296039,161.01,161.0,4.69310781]
["bitfinex-derivatives","SOLF0:USTF0",1752368130696,6.2094,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752368130896,9.5094,160.99,160.98,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368131091,3.3,160.99,160.98,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368131497,3.3,161.0,160.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752368131696,3.3,161.0,160.99,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368132099,9.509,161.0,160.99,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368132297,9.509,161.0,160.99,4.69042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368132500,9.509,161.0,160.99,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368134805,3.3,161.02,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752368134998,3.3,161.04,161.01,4.69042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368135194,178.86,161.05,161.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752368135503,178.86,161.05,161.04,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368136805,178.86,161.05,161.04,9.79142497]
["bitfinex-derivatives","SOLF0:USTF0",1752368137098,178.86,161.05,161.04,15.99892497]
["bitfinex-derivatives","SOLF0:USTF0",1752368138805,178.86,161.05,161.04,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368139005,182.34,161.05,161.04,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368139503,188.5471,161.05,161.04,8.27042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368144710,188.5471,161.05,161.04,4.69042107]
["bitfinex-derivatives","SOLF0:USTF0",1752368144910,6.2084,161.02,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368145105,6.2084,161.02,161.01,8.1591948]
["bitfinex-derivatives","SOLF0:USTF0",1752368145609,9.6884,161.02,161.01,8.1591948]
["bitfinex-derivatives","SOLF0:USTF0",1752368145908,3.48,161.02,161.01,8.1591948]
["bitfinex-derivatives","SOLF0:USTF0",1752368146112,3.48,161.02,161.01,8.15937698]
["bitfinex-derivatives","SOLF0:USTF0",1752368147215,3.48,161.02,161.01,14.36797698]
["bitfinex-derivatives","SOLF0:USTF0",1752368147814,9.6879,161.03,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368148111,9.6879,161.03,161.02,8.15937698]
["bitfinex-derivatives","SOLF0:USTF0",1752368149409,9.6879,161.03,161.02,4.68937698]
["bitfinex-derivatives","SOLF0:USTF0",1752368150610,9.6879,161.03,161.02,8.15937698]
["bitfinex-derivatives","SOLF0:USTF0",1752368151915,178.86,161.05,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368151916,3.48,161.04,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368152116,182.34,161.05,161.03,4.68937698]
["bitfinex-derivatives","SOLF0:USTF0",1752368152319,182.34,161.05,161.04,8.15937698]
["bitfinex-derivatives","SOLF0:USTF0",1752368152613,536.44,161.08,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368152614,3.48,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368152814,536.44,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368152815,539.92,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368153010,178.84,161.07,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368153212,178.84,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368153909,182.32,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368155217,188.5263,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368156419,188.5063,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368163816,9.6863,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368164020,188.4863,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368164221,9.6863,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368164421,188.4863,161.07,161.06,8.1619473]
["bitfinex-derivatives","SOLF0:USTF0",1752368164617,188.4863,161.07,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368164820,188.4863,161.07,161.06,8.15394051]
["bitfinex-derivatives","SOLF0:USTF0",1752368165519,9.6863,161.07,161.06,8.15394051]
["bitfinex-derivatives","SOLF0:USTF0",1752368170926,9.6863,161.07,161.06,14.69869059]
["bitfinex-derivatives","SOLF0:USTF0",1752368173027,9.6863,161.07,161.06,16.21828186]
["bitfinex-derivatives","SOLF0:USTF0",1752368179128,11.20589127,161.07,161.06,11.22869059]
["bitfinex-derivatives","SOLF0:USTF0",1752368182534,9.6863,161.07,161.06,11.22869059]
["bitfinex-derivatives","SOLF0:USTF0",1752368182734,11.20589127,161.07,161.06,11.22869059]
["bitfinex-derivatives","SOLF0:USTF0",1752368185137,11.20589127,161.07,161.06,4.68394051]
["bitfinex-derivatives","SOLF0:USTF0",1752368185340,11.20589127,161.07,161.06,11.26890631]
["bitfinex-derivatives","SOLF0:USTF0",1752368185637,11.20589127,161.07,161.06,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752368196742,9.7586,161.01,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368197740,9.7586,161.01,161.0,8.31098419]
["bitfinex-derivatives","SOLF0:USTF0",1752368198548,11.27819127,161.01,161.0,8.31098419]
["bitfinex-derivatives","SOLF0:USTF0",1752368200344,11.27819127,161.01,161.0,4.69098419]
["bitfinex-derivatives","SOLF0:USTF0",1752368200554,11.27819127,161.01,161.0,8.31098419]
["bitfinex-derivatives","SOLF0:USTF0",1752368203650,11.27819127,161.01,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368203945,11.27819127,161.01,161.0,8.30912878]
["bitfinex-derivatives","SOLF0:USTF0",1752368204554,11.27819127,161.01,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368205451,9.7596,160.99,160.96,1.51959127]
["bitfinex-derivatives","SOLF0:USTF0",1752368205650,9.7596,160.99,160.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368205851,9.7596,160.99,160.98,8.3109937]
["bitfinex-derivatives","SOLF0:USTF0",1752368206147,5.06959127,161.01,160.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368206351,1.51959127,161.01,160.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368206651,5.06959127,161.0,160.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368206850,5.06959127,161.0,160.99,8.31023604]
["bitfinex-derivatives","SOLF0:USTF0",1752368207148,5.06959127,161.0,160.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368207953,3.55,160.99,160.96,5.13959127]
["bitfinex-derivatives","SOLF0:USTF0",1752368208253,3.55,160.99,160.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368208451,3.55,160.99,160.98,8.3069795]
["bitfinex-derivatives","SOLF0:USTF0",1752368208752,3.55,160.99,160.98,14.73394676]
["bitfinex-derivatives","SOLF0:USTF0",1752368209255,9.7594,160.99,160.98,14.73394676]
["bitfinex-derivatives","SOLF0:USTF0",1752368209455,11.27899127,160.99,160.98,14.73394676]
["bitfinex-derivatives","SOLF0:USTF0",1752368209650,11.27899127,160.99,160.98,6.42696726]
["bitfinex-derivatives","SOLF0:USTF0",1752368216456,11.27899127,160.99,160.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368216457,6.2108,160.96,160.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368216652,5.06959127,160.95,160.92,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752368216857,5.06959127,160.95,160.93,11.10952085]
["bitfinex-derivatives","SOLF0:USTF0",1752368217056,5.06959127,160.95,160.94,14.72974372]
["bitfinex-derivatives","SOLF0:USTF0",1752368217258,3.55,160.95,160.94,14.72974372]
["bitfinex-derivatives","SOLF0:USTF0",1752368219855,11.28049127,160.95,160.94,11.10974372]
["bitfinex-derivatives","SOLF0:USTF0",1752368220054,11.28049127,160.95,160.94,6.42497663]
["bitfinex-derivatives","SOLF0:USTF0",1752368220453,3.55,160.94,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368220658,1.51959127,160.91,160.9,4.68918837]
["bitfinex-derivatives","SOLF0:USTF0",1752368220858,5.06959127,160.91,160.9,8.30918837]
["bitfinex-derivatives","SOLF0:USTF0",1752368221259,11.28219127,160.91,160.9,8.30918837]
["bitfinex-derivatives","SOLF0:USTF0",1752368221462,3.55,160.89,160.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368221661,3.55,160.89,160.88,8.30820873]
["bitfinex-derivatives","SOLF0:USTF0",1752368221856,11.28279127,160.89,160.88,8.30820873]
["bitfinex-derivatives","SOLF0:USTF0",1752368222057,11.28279127,160.89,160.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368222259,1.51959127,160.89,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368222462,1.51959127,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368222665,3.55,160.87,160.86,8.30768932]
["bitfinex-derivatives","SOLF0:USTF0",1752368223064,3.55,160.89,160.86,4.68768932]
["bitfinex-derivatives","SOLF0:USTF0",1752368223277,178.8,160.91,160.86,4.68768932]
["bitfinex-derivatives","SOLF0:USTF0",1752368223278,5.06959127,160.9,160.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368223468,178.8,160.91,160.88,1.51959127]
["bitfinex-derivatives","SOLF0:USTF0",1752368223763,178.8,160.91,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368223958,536.66,160.98,160.9,1.51959127]
["bitfinex-derivatives","SOLF0:USTF0",1752368224157,6.2117,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368224365,11.28129127,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368224864,9.7617,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368227065,3.55,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368229166,9.7617,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368230962,3.55,160.93,160.88,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752368231169,5.92894083,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368231363,3.54,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368232163,6.2127,160.91,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368232358,9.7527,160.91,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368236768,3.54,160.91,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368237062,3.54,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368237271,5.91894083,160.96,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368237570,9.7519,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368237768,9.7519,160.93,160.9,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752368237967,9.7519,160.93,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752368238270,9.7519,160.93,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368238765,2.37894083,160.96,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368238766,9.7521,160.92,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368245572,3.54,160.9,160.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752368245773,3.54,160.9,160.89,7.99038729]
["bitfinex-derivatives","SOLF0:USTF0",1752368247777,11.27563083,160.9,160.89,4.66038729]
["bitfinex-derivatives","SOLF0:USTF0",1752368248076,3.54,160.89,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368248271,11.27643083,160.88,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368248571,5.06283083,160.89,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368248770,3.54,160.88,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752368248973,3.54,160.88,160.86,4.66544466]
["bitfinex-derivatives","SOLF0:USTF0",1752368249172,3.54,160.88,160.87,4.66677887]
["bitfinex-derivatives","SOLF0:USTF0",1752368249373,3.54,160.88,160.87,7.99677887]
["bitfinex-derivatives","SOLF0:USTF0",1752368249871,9.7536,160.88,160.87,7.99677887]
["bitfinex-derivatives","SOLF0:USTF0",1752368251274,6.2133,160.89,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368251474,9.7533,160.89,160.88,7.99677887]
["bitfinex-derivatives","SOLF0:USTF0",1752368252672,9.7533,160.89,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368253178,9.7533,160.89,160.88,7.998943]
["bitfinex-derivatives","SOLF0:USTF0",1752368255976,9.7533,160.89,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752368257068,9.7533,160.89,160.88,8.00210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368261181,3.54,160.89,160.88,8.00210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368261376,3.33,160.91,160.88,4.67210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368261578,3.33,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368261882,188.3823,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368262079,188.3823,160.92,160.91,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368262280,178.84,160.92,160.91,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368263879,3.33,160.93,160.91,4.67210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368264076,3.33,160.93,160.92,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368265080,9.542,160.93,160.92,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368266880,3.33,160.93,160.92,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368267479,6.211,160.95,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368267684,3.33,160.95,160.94,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368268385,3.33,160.95,160.94,14.55354566]
["bitfinex-derivatives","SOLF0:USTF0",1752368269184,9.5409,160.95,160.94,14.55354566]
["bitfinex-derivatives","SOLF0:USTF0",1752368269686,9.5409,160.95,160.94,8.04210046]
["bitfinex-derivatives","SOLF0:USTF0",1752368269887,9.5409,160.95,160.94,14.55237146]
["bitfinex-derivatives","SOLF0:USTF0",1752368271782,3.33,160.95,160.94,14.55237146]
["bitfinex-derivatives","SOLF0:USTF0",1752368271983,185.0507,160.96,160.94,20.76367146]
["bitfinex-derivatives","SOLF0:USTF0",1752368272184,188.3807,160.96,160.95,14.55237146]
["bitfinex-derivatives","SOLF0:USTF0",1752368272685,182.17,160.96,160.95,14.55237146]
["bitfinex-derivatives","SOLF0:USTF0",1752368272877,178.84,160.96,160.95,14.55237146]
["bitfinex-derivatives","SOLF0:USTF0",1752368273080,184.55028005,160.96,160.95,6.510271]
["bitfinex-derivatives","SOLF0:USTF0",1752368273283,190.76078005,160.96,160.95,6.510271]
["bitfinex-derivatives","SOLF0:USTF0",1752368275390,6.2113,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368275689,9.5413,160.94,160.93,14.55142912]
["bitfinex-derivatives","SOLF0:USTF0",1752368278392,9.5413,160.94,160.93,14.55020781]
["bitfinex-derivatives","SOLF0:USTF0",1752368278888,9.5413,160.94,160.93,14.55012638]
["bitfinex-derivatives","SOLF0:USTF0",1752368279397,9.5413,160.94,160.93,14.54894437]
["bitfinex-derivatives","SOLF0:USTF0",1752368285506,9.5413,160.94,160.93,14.54161684]
["bitfinex-derivatives","SOLF0:USTF0",1752368291907,9.5413,160.94,160.93,14.53351216]
["bitfinex-derivatives","SOLF0:USTF0",1752368293710,6.2113,160.94,160.93,14.53351216]
["bitfinex-derivatives","SOLF0:USTF0",1752368293911,9.5613,160.94,160.93,14.53351216]
["bitfinex-derivatives","SOLF0:USTF0",1752368300419,9.5613,160.94,160.93,14.55089886]
["bitfinex-derivatives","SOLF0:USTF0",1752368301118,9.5613,160.94,160.93,11.18089886]
["bitfinex-derivatives","SOLF0:USTF0",1752368302512,9.5613,160.94,160.93,14.47089886]
["bitfinex-derivatives","SOLF0:USTF0",1752368307520,536.78,161.02,160.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752368307721,3.35,160.96,160.95,15.99304551]
["bitfinex-derivatives","SOLF0:USTF0",1752368307921,9.5605,160.96,160.95,14.47089886]
["bitfinex-derivatives","SOLF0:USTF0",1752368309724,9.5605,160.96,160.95,20.93243199]
["bitfinex-derivatives","SOLF0:USTF0",1752368311724,9.5605,160.96,160.95,20.93567181]
["bitfinex-derivatives","SOLF0:USTF0",1752368312021,9.5605,160.96,160.95,14.4214758]
["bitfinex-derivatives","SOLF0:USTF0",1752368312226,9.5605,160.96,160.95,20.93567181]
["bitfinex-derivatives","SOLF0:USTF0",1752368317332,9.5605,160.96,160.95,22.45609468]
["bitfinex-derivatives","SOLF0:USTF0",1752368317533,184.9302,160.97,160.95,27.64133902]
["bitfinex-derivatives","SOLF0:USTF0",1752368317739,184.9302,160.97,160.96,22.51609468]
["bitfinex-derivatives","SOLF0:USTF0",1752368318026,183.84118312,160.97,160.96,22.51609468]
["bitfinex-derivatives","SOLF0:USTF0",1752368318626,183.84118312,160.97,160.96,14.47975202]
["bitfinex-derivatives","SOLF0:USTF0",1752368324942,183.84118312,160.97,160.96,11.12975202]
["bitfinex-derivatives","SOLF0:USTF0",1752368326041,183.84118312,160.97,160.96,14.47975202]
["bitfinex-derivatives","SOLF0:USTF0",1752368331136,183.84118312,160.97,160.96,11.12975202]
["bitfinex-derivatives","SOLF0:USTF0",1752368332739,185.36332977,160.97,160.96,11.12975202]
["bitfinex-derivatives","SOLF0:USTF0",1752368334144,185.36332977,160.97,160.96,6.45948185]
["bitfinex-derivatives","SOLF0:USTF0",1752368338846,3.57,160.96,160.9,8.53524434]
["bitfinex-derivatives","SOLF0:USTF0",1752368339038,3.57,160.92,160.91,4.69688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368339243,183.75214665,160.92,160.91,8.04688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368339445,189.96454665,160.92,160.91,8.04688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368340545,189.96454665,160.92,160.91,4.69688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368346554,183.75214665,160.92,160.91,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368347150,182.23,160.92,160.91,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368347753,188.4421,160.92,160.91,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368347954,178.66,160.92,160.91,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368348154,3.58,160.94,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368348452,9.7911,160.95,160.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368348654,9.7911,160.95,160.94,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368350549,188.4507,160.96,160.94,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368350852,188.4507,160.96,160.95,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368353656,182.24,160.96,160.95,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368360370,188.4505,160.96,160.95,8.00688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368362173,189.97264665,160.96,160.95,4.69688027]
["bitfinex-derivatives","SOLF0:USTF0",1752368362370,180.18214665,160.96,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368362571,3.58,160.94,160.93,8.00220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368363173,9.7913,160.94,160.93,8.00220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368368874,9.7913,160.94,160.93,4.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368371075,3.58,160.94,160.93,4.69220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368371280,3.58,160.94,160.93,8.00220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368371681,9.7913,160.94,160.93,8.00220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368372283,3.58,160.95,160.93,10.90390292]
["bitfinex-derivatives","SOLF0:USTF0",1752368372482,3.58,160.95,160.94,8.00220292]
["bitfinex-derivatives","SOLF0:USTF0",1752368373784,3.58,160.95,160.94,8.00593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368374180,9.7909,160.95,160.94,8.00593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368375185,3.58,160.95,160.94,14.21723174]
["bitfinex-derivatives","SOLF0:USTF0",1752368376784,3.58,160.95,160.94,8.00593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368378789,9.7909,160.95,160.94,8.00593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368381687,9.7909,160.95,160.94,4.69593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368383688,11.31304665,160.95,160.94,4.69593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368384288,11.31304665,160.95,160.94,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368384492,3.58,160.95,160.94,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368386192,9.7909,160.95,160.94,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368386684,11.31304665,160.95,160.94,4.69593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368387989,3.58,160.95,160.94,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368389092,9.7909,160.95,160.94,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368395291,9.7909,160.95,160.94,4.69593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368401598,178.66,160.96,160.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368401799,3.28,160.98,160.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368402003,3.28,161.01,160.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368402303,3.28,161.01,161.0,11.31666808]
["bitfinex-derivatives","SOLF0:USTF0",1752368402702,11.00967413,161.01,161.0,17.90923487]
["bitfinex-derivatives","SOLF0:USTF0",1752368403091,3.28,161.01,161.0,21.47923487]
["bitfinex-derivatives","SOLF0:USTF0",1752368403295,3.28,161.01,161.0,14.85905309]
["bitfinex-derivatives","SOLF0:USTF0",1752368403602,3.28,161.01,161.0,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368403798,721.5484,161.02,161.0,20.0624462]
["bitfinex-derivatives","SOLF0:USTF0",1752368404001,181.84,161.02,161.01,14.85603943]
["bitfinex-derivatives","SOLF0:USTF0",1752368404305,3.28,161.03,161.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368404500,3.28,161.03,161.02,11.28400774]
["bitfinex-derivatives","SOLF0:USTF0",1752368404699,3.28,161.03,161.02,14.85400774]
["bitfinex-derivatives","SOLF0:USTF0",1752368404902,9.4878,161.03,161.02,14.85400774]
["bitfinex-derivatives","SOLF0:USTF0",1752368405803,9.4878,161.03,161.02,8.26593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368406299,3.3,161.05,161.02,4.69593174]
["bitfinex-derivatives","SOLF0:USTF0",1752368406601,3.3,161.04,161.03,8.31114289]
["bitfinex-derivatives","SOLF0:USTF0",1752368408699,181.86,161.06,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368408899,3.3,161.05,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752368409608,3.3,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368411504,3.3,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368411700,1.52087413,161.04,161.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368412005,4.82087413,161.03,161.02,4.68230782]
["bitfinex-derivatives","SOLF0:USTF0",1752368412398,3.3,161.02,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368412599,9.5086,161.01,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368412797,9.5086,161.01,161.0,8.30300438]
["bitfinex-derivatives","SOLF0:USTF0",1752368413296,3.3,161.02,161.0,8.30300438]
["bitfinex-derivatives","SOLF0:USTF0",1752368413496,3.3,161.02,161.01,8.30300438]
["bitfinex-derivatives","SOLF0:USTF0",1752368417313,3.3,161.04,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368418404,3.3,161.04,161.0,1.52087413]
["bitfinex-derivatives","SOLF0:USTF0",1752368418405,3.3,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368420918,3.3,161.04,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368422717,3.3,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368423615,3.3,161.06,161.03,8.29338136]
["bitfinex-derivatives","SOLF0:USTF0",1752368423821,3.3,161.06,161.02,1.52087413]
["bitfinex-derivatives","SOLF0:USTF0",1752368423822,3.3,161.06,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368424112,3.3,161.06,161.05,8.29338136]
["bitfinex-derivatives","SOLF0:USTF0",1752368424315,3.3,161.06,161.05,5.14087413]
["bitfinex-derivatives","SOLF0:USTF0",1752368424511,3.3,161.06,161.05,9.81198768]
["bitfinex-derivatives","SOLF0:USTF0",1752368425010,3.3,161.06,161.05,8.29111355]
["bitfinex-derivatives","SOLF0:USTF0",1752368425208,3.3,161.08,161.05,4.67111355]
["bitfinex-derivatives","SOLF0:USTF0",1752368425410,3.3,161.1,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368425613,3.3,161.12,161.08,2.37438119]
["bitfinex-derivatives","SOLF0:USTF0",1752368425814,3.3,161.14,161.09,4.66980376]
["bitfinex-derivatives","SOLF0:USTF0",1752368426012,3.3,161.14,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368426712,3.3,161.14,161.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368426925,3.3,161.14,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368427109,3.3,161.18,161.12,2.37438119]
["bitfinex-derivatives","SOLF0:USTF0",1752368427309,3.3,161.21,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368428518,3.3,161.17,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368428728,3.3,161.17,161.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368429712,3.3,161.14,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368429911,3.3,161.11,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752368430124,3.3,161.11,161.09,4.65364896]
["bitfinex-derivatives","SOLF0:USTF0",1752368430420,3.3,161.11,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752368430617,3.3,161.11,161.09,4.65224624]
["bitfinex-derivatives","SOLF0:USTF0",1752368430925,3.3,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368431124,5.67201206,161.13,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368431320,178.94,161.19,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368431321,3.3,161.14,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368431517,2.37201206,161.15,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368431713,3.3,161.14,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752368431922,3.3,161.14,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368432224,3.3,161.14,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752368432225,3.3,161.14,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368433023,3.3,161.12,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368433618,3.3,161.12,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368434623,3.3,161.12,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368434818,3.3,161.1,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368435218,3.3,161.09,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752368436926,2.37201206,161.11,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368437122,2.37201206,161.09,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368437323,3.48,161.08,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368437524,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368438224,3.48,161.08,161.05,4.65659663]
["bitfinex-derivatives","SOLF0:USTF0",1752368438423,3.48,161.08,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368439819,2.37201206,161.09,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368440019,2.37201206,161.09,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752368440329,3.48,161.08,161.06,4.65884582]
["bitfinex-derivatives","SOLF0:USTF0",1752368440526,3.48,161.08,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368441432,3.48,161.08,161.07,8.11035902]
["bitfinex-derivatives","SOLF0:USTF0",1752368442125,3.48,161.08,161.07,8.11102949]
["bitfinex-derivatives","SOLF0:USTF0",1752368443033,3.48,161.08,161.07,4.66102949]
["bitfinex-derivatives","SOLF0:USTF0",1752368443228,3.48,161.08,161.07,8.11102949]
["bitfinex-derivatives","SOLF0:USTF0",1752368443424,3.48,161.08,161.07,4.66102949]
["bitfinex-derivatives","SOLF0:USTF0",1752368443734,3.48,161.08,161.02,7.5559523]
["bitfinex-derivatives","SOLF0:USTF0",1752368443935,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368444138,3.48,161.08,161.05,4.66481665]
["bitfinex-derivatives","SOLF0:USTF0",1752368444329,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368444531,3.48,161.08,161.05,4.66801093]
["bitfinex-derivatives","SOLF0:USTF0",1752368444729,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368444931,3.48,161.08,161.05,4.66845709]
["bitfinex-derivatives","SOLF0:USTF0",1752368445131,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368445332,3.48,161.08,161.05,4.66890163]
["bitfinex-derivatives","SOLF0:USTF0",1752368445533,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368445730,3.48,161.08,161.05,4.66890163]
["bitfinex-derivatives","SOLF0:USTF0",1752368445933,2.37201206,161.07,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368446132,3.48,161.06,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368446536,3.48,161.06,161.04,4.67313604]
["bitfinex-derivatives","SOLF0:USTF0",1752368446738,3.48,161.06,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368446938,3.48,161.06,161.04,4.67314771]
["bitfinex-derivatives","SOLF0:USTF0",1752368447140,3.48,161.06,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368447345,2.37201206,161.05,161.04,4.67616318]
["bitfinex-derivatives","SOLF0:USTF0",1752368447539,2.37201206,161.05,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368447739,3.48,161.04,161.02,4.67766452]
["bitfinex-derivatives","SOLF0:USTF0",1752368447945,3.48,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368448147,3.48,161.04,161.02,4.67766669]
["bitfinex-derivatives","SOLF0:USTF0",1752368448446,3.48,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368448842,3.48,161.04,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368449049,3.48,161.04,161.01,8.12792067]
["bitfinex-derivatives","SOLF0:USTF0",1752368449248,3.48,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368449443,3.48,161.04,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752368449737,3.48,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368450345,3.48,161.04,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752368450346,3.48,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368451347,3.48,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368452850,3.48,161.04,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752368453043,3.48,161.04,161.01,8.12818725]
["bitfinex-derivatives","SOLF0:USTF0",1752368453242,3.48,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368455546,3.48,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368461043,3.48,161.04,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368461247,3.48,161.02,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368461547,3.48,161.02,160.98,99.04719904]
["bitfinex-derivatives","SOLF0:USTF0",1752368461748,3.48,161.02,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368462652,3.48,161.02,161.01,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752368465556,3.48,161.02,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752368468456,3.48,161.02,161.0,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752368469154,3.48,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368469657,2.37201206,161.03,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752368469952,3.58,161.01,160.98,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752368470150,3.58,161.01,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368470551,3.58,161.01,160.99,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752368472254,9.7887,161.01,160.99,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752368472454,3.58,161.0,160.99,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752368473162,3.58,161.0,160.99,14.41344142]
["bitfinex-derivatives","SOLF0:USTF0",1752368473363,3.58,161.0,160.99,4.67424142]
["bitfinex-derivatives","SOLF0:USTF0",1752368473564,3.58,161.0,160.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368473859,3.58,160.98,160.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368474061,3.58,160.98,160.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368474858,3.58,160.98,160.96,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752368475965,3.58,160.98,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752368476162,3.58,160.98,160.97,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752368476458,2.37201206,161.04,160.97,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752368476459,3.58,161.04,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752368476660,3.58,161.04,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368476661,3.58,161.04,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368477168,3.58,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368477360,3.58,161.03,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368478057,2.37201206,161.03,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368478262,3.58,161.02,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368478665,3.58,161.02,161.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752368478867,3.58,161.02,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368479064,2.37201206,161.01,160.98,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752368479261,3.58,161.0,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368479460,3.58,161.0,160.99,4.67300854]
["bitfinex-derivatives","SOLF0:USTF0",1752368479669,3.58,161.0,160.99,10.88240854]
["bitfinex-derivatives","SOLF0:USTF0",1752368480969,3.58,161.0,160.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752368481468,3.58,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752368481671,2.37201206,161.04,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752368481672,3.58,160.98,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752368481878,3.58,160.98,160.97,10.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1752368483573,3.58,160.98,160.97,14.41760856]
["bitfinex-derivatives","SOLF0:USTF0",1752368483875,3.58,160.98,160.97,4.67760856]
["bitfinex-derivatives","SOLF0:USTF0",1752368484469,3.58,160.98,160.97,8.20760856]
["bitfinex-derivatives","SOLF0:USTF0",1752368485076,3.58,160.98,160.97,14.41770856]
["bitfinex-derivatives","SOLF0:USTF0",1752368485374,3.58,160.98,160.97,8.20760856]
["bitfinex-derivatives","SOLF0:USTF0",1752368486074,3.58,160.98,160.97,14.41770856]
["bitfinex-derivatives","SOLF0:USTF0",1752368486368,3.58,160.98,160.97,10.88770856]
["bitfinex-derivatives","SOLF0:USTF0",1752368486880,3.58,160.98,160.97,10.88776732]
["bitfinex-derivatives","SOLF0:USTF0",1752368488278,3.58,160.98,160.97,4.67766732]
["bitfinex-derivatives","SOLF0:USTF0",1752368489386,3.58,160.98,160.97,10.88776732]
["bitfinex-derivatives","SOLF0:USTF0",1752368491179,3.58,160.98,160.97,14.41776732]
["bitfinex-derivatives","SOLF0:USTF0",1752368493074,3.58,160.98,160.97,10.88776732]
["bitfinex-derivatives","SOLF0:USTF0",1752368493481,3.58,160.98,160.97,8.20766732]
["bitfinex-derivatives","SOLF0:USTF0",1752368493674,3.58,160.98,160.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752368493880,3.58,160.98,160.97,8.21371438]
["bitfinex-derivatives","SOLF0:USTF0",1752368494987,3.58,160.98,160.97,14.42381438]
["bitfinex-derivatives","SOLF0:USTF0",1752368495277,3.58,160.98,160.97,8.21371438]
["bitfinex-derivatives","SOLF0:USTF0",1752368495693,10.36477329,161.1,160.97,8.21371438]
["bitfinex-derivatives","SOLF0:USTF0",1752368495879,715.3,161.11,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368495880,2.37201206,161.05,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368496075,2.37201206,161.05,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368496279,2.37201206,161.05,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368497991,3.61,161.03,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368501089,3.61,161.04,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368501286,3.61,161.04,161.03,8.2213052]
["bitfinex-derivatives","SOLF0:USTF0",1752368504197,3.61,161.04,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368504884,3.61,161.04,161.03,8.21959822]
["bitfinex-derivatives","SOLF0:USTF0",1752368507196,3.61,161.04,161.03,21.25445764]
["bitfinex-derivatives","SOLF0:USTF0",1752368509105,3.61,161.04,161.03,17.71445764]
["bitfinex-derivatives","SOLF0:USTF0",1752368509396,3.61,161.04,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368509593,2.37201206,161.02,161.0,4.68669253]
["bitfinex-derivatives","SOLF0:USTF0",1752368509898,3.61,161.01,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368510100,3.61,161.01,161.0,4.68670116]
["bitfinex-derivatives","SOLF0:USTF0",1752368510688,3.61,161.01,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368510895,3.61,160.99,160.98,8.22715096]
["bitfinex-derivatives","SOLF0:USTF0",1752368512700,3.61,160.99,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368512910,2.37201206,160.97,160.96,4.68971457]
["bitfinex-derivatives","SOLF0:USTF0",1752368513208,5.98201206,160.97,160.96,8.22971457]
["bitfinex-derivatives","SOLF0:USTF0",1752368514803,8.58211206,160.97,160.96,8.22971457]
["bitfinex-derivatives","SOLF0:USTF0",1752368515103,12.19211206,160.97,160.96,8.22971457]
["bitfinex-derivatives","SOLF0:USTF0",1752368516007,178.76,161.03,160.96,8.22971457]
["bitfinex-derivatives","SOLF0:USTF0",1752368516203,178.76,161.03,160.92,5.18246223]
["bitfinex-derivatives","SOLF0:USTF0",1752368516204,3.61,161.02,160.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368516505,181.13201206,161.03,160.95,7.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1752368516506,3.61,161.01,161.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368516699,3.61,161.01,161.0,8.22971457]
["bitfinex-derivatives","SOLF0:USTF0",1752368519910,3.61,161.01,161.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368522010,5.98201206,161.01,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368522212,3.61,161.0,160.98,8.22498281]
["bitfinex-derivatives","SOLF0:USTF0",1752368522510,3.61,161.0,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368522709,3.61,161.0,160.99,8.22580487]
["bitfinex-derivatives","SOLF0:USTF0",1752368524211,178.76,161.03,160.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368524407,3.61,161.01,160.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368524603,3.61,161.0,160.99,4.6859361]
["bitfinex-derivatives","SOLF0:USTF0",1752368525201,3.61,161.0,160.99,8.2259361]
["bitfinex-derivatives","SOLF0:USTF0",1752368527413,3.61,161.0,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752368528612,2.37201206,161.02,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368528809,182.09,161.03,161.01,4.68380246]
["bitfinex-derivatives","SOLF0:USTF0",1752368529009,182.09,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368529215,178.76,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368529417,3.33,161.05,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368529617,3.33,161.04,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368530611,3.33,161.05,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368534019,536.44,161.11,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368534020,3.33,161.07,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368534219,2.37201206,161.06,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368534519,3.33,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368534814,3.33,161.05,161.0,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752368535017,3.33,161.05,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368537018,3.33,161.05,161.0,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752368537223,3.33,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368538714,3.33,161.05,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368539119,3.33,161.05,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752368539319,3.33,161.05,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368539618,3.33,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368542820,3.33,161.09,161.04,4.67676301]
["bitfinex-derivatives","SOLF0:USTF0",1752368543020,181.09201206,161.1,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368543021,178.72,161.1,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368543217,178.72,161.1,161.05,4.67676301]
["bitfinex-derivatives","SOLF0:USTF0",1752368543218,182.05,161.1,161.07,4.67676301]
["bitfinex-derivatives","SOLF0:USTF0",1752368543422,182.05,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368544925,178.72,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368547320,182.05,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368548821,3.33,161.09,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368549724,178.72,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368550326,3.33,161.09,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368550726,182.05,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368552029,178.72,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368553227,3.33,161.15,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368553432,3.33,161.13,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368554031,178.66,161.14,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368554328,3.33,161.13,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368554627,3.33,161.13,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752368556231,182.17,161.14,161.11,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752368556430,182.17,161.14,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752368556630,182.17,161.14,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368556631,178.66,161.14,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368556837,178.66,161.14,161.12,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752368557038,178.66,161.14,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368560736,3.51,161.17,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368560942,3.51,161.18,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368561141,536.36,161.19,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368561334,3.51,161.18,161.09,5.17735326]
["bitfinex-derivatives","SOLF0:USTF0",1752368561540,3.51,161.18,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368562645,3.51,161.17,161.13,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752368562938,3.51,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368564046,3.51,161.17,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368564246,182.15,161.19,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368564546,3.51,161.18,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368564844,3.51,161.23,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368565041,3.51,161.23,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368566242,180.99201206,161.24,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368566243,3.51,161.22,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368566437,180.99201206,161.24,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368566747,3.51,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368567348,178.62,161.24,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368567553,182.13,161.24,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368567946,182.13,161.24,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368571346,178.62,161.24,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368572252,178.62,161.24,161.21,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752368572450,178.62,161.24,161.22,5.85201206]
["bitfinex-derivatives","SOLF0:USTF0",1752368572653,178.62,161.24,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368572947,3.51,161.25,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368573347,3.51,161.26,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368573651,3.51,161.26,161.23,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752368573846,3.51,161.26,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368574444,3.51,161.25,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368575952,3.51,161.24,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368576150,179.06,161.23,161.16,2.37201206]
["bitfinex-derivatives","SOLF0:USTF0",1752368576354,179.06,161.23,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368576355,3.51,161.22,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368577850,179.12,161.26,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368578155,3.51,161.25,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368578451,3.51,161.23,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368579356,3.51,161.23,161.18,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752368579556,3.51,161.22,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368580451,3.51,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368581055,3.51,161.22,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368581356,181.49201206,161.26,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368581559,3.51,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368582955,181.49201206,161.26,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368583249,3.51,161.2,161.15,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752368583557,3.51,161.2,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368583957,3.51,161.2,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368584855,3.51,161.2,161.15,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752368585055,3.51,161.2,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368585255,3.51,161.19,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752368585451,3.51,161.21,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752368585658,3.58,161.2,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368586658,3.58,161.23,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368587054,180.19973937,161.26,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368587257,2.37201206,161.25,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368587460,3.58,161.24,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368588264,3.58,161.24,161.19,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752368588457,3.58,161.24,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368589157,2.37201206,161.25,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368589460,179.12,161.26,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368589661,3.58,161.23,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368590860,179.12,161.26,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368591058,182.7,161.26,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368591253,3.58,161.26,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368592058,2.37201206,161.28,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368592059,3.58,161.27,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368592660,3.58,161.27,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368598658,3.58,161.27,161.21,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752368598854,3.58,161.27,161.16,6.8458603]
["bitfinex-derivatives","SOLF0:USTF0",1752368598855,3.58,161.25,161.22,7.97103122]
["bitfinex-derivatives","SOLF0:USTF0",1752368599166,3.58,161.25,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368599354,3.58,161.25,161.21,4.66221342]
["bitfinex-derivatives","SOLF0:USTF0",1752368599558,3.58,161.25,161.22,7.97221342]
["bitfinex-derivatives","SOLF0:USTF0",1752368599757,3.58,161.25,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368601063,3.58,161.25,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368601660,2.37201206,161.26,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368601963,3.58,161.25,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368602160,3.58,161.24,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368602557,3.58,161.25,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368602762,3.58,161.25,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368602966,3.58,161.27,161.24,7.97588947]
["bitfinex-derivatives","SOLF0:USTF0",1752368603165,3.58,161.26,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368603954,3.58,161.26,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368605059,2.37201206,161.28,161.24,7.97773857]
["bitfinex-derivatives","SOLF0:USTF0",1752368605060,3.58,161.27,161.24,7.97773857]
["bitfinex-derivatives","SOLF0:USTF0",1752368605256,3.58,161.26,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368607060,3.58,161.26,161.24,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752368607254,3.58,161.26,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368607459,3.58,161.27,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368608163,3.58,161.27,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368608366,3.58,161.26,161.25,4.67482174]
["bitfinex-derivatives","SOLF0:USTF0",1752368609064,3.58,161.26,161.25,7.98482174]
["bitfinex-derivatives","SOLF0:USTF0",1752368609261,3.58,161.26,161.25,4.67526422]
["bitfinex-derivatives","SOLF0:USTF0",1752368609458,3.58,161.26,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368609659,5.95201206,161.26,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368609861,3.58,161.25,161.22,7.98930712]
["bitfinex-derivatives","SOLF0:USTF0",1752368610061,3.58,161.25,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368610462,3.58,161.23,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368610661,5.95201206,161.22,161.21,4.6807565]
["bitfinex-derivatives","SOLF0:USTF0",1752368611063,2.37201206,161.22,161.16,5.15866286]
["bitfinex-derivatives","SOLF0:USTF0",1752368611363,3.58,161.21,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368614068,3.58,161.21,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368614267,3.58,161.21,161.19,4.6867674]
["bitfinex-derivatives","SOLF0:USTF0",1752368614467,3.58,161.21,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368614766,3.58,161.21,161.19,4.68818071]
["bitfinex-derivatives","SOLF0:USTF0",1752368614961,3.58,161.21,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752368615163,3.58,161.21,161.19,4.69734289]
["bitfinex-derivatives","SOLF0:USTF0",1752368615367,3.58,161.21,161.2,6.57852378]
["bitfinex-derivatives","SOLF0:USTF0",1752368617571,3.58,161.21,161.2,13.02603714]
["bitfinex-derivatives","SOLF0:USTF0",1752368618269,3.58,161.21,161.2,12.94673238]
["bitfinex-derivatives","SOLF0:USTF0",1752368621169,3.58,161.21,161.2,12.96187104]
["bitfinex-derivatives","SOLF0:USTF0",1752368623475,3.58,161.21,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368623668,179.02,161.23,161.15,4.69240258]
["bitfinex-derivatives","SOLF0:USTF0",1752368623669,3.53,161.16,161.15,4.69240258]
["bitfinex-derivatives","SOLF0:USTF0",1752368623874,3.53,161.16,161.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368624170,3.53,161.17,161.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368624574,3.53,161.17,161.16,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752368624774,178.94,161.18,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368625170,182.47,161.18,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752368625375,182.47,161.18,161.17,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752368625774,178.94,161.18,161.17,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752368626568,3.53,161.22,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752368626876,3.53,161.21,161.15,2.37201206]
["bitfinex-derivatives","SOLF0:USTF0",1752368627072,2.37201206,161.21,161.16,4.68788579]
["bitfinex-derivatives","SOLF0:USTF0",1752368627276,3.53,161.2,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368627775,2.37201206,161.21,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368627978,3.53,161.19,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368628476,3.53,161.19,161.18,8.07564274]
["bitfinex-derivatives","SOLF0:USTF0",1752368628877,3.53,161.19,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368629078,5.90201206,161.19,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368629277,3.53,161.18,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368630278,3.53,161.18,161.12,5.17182995]
["bitfinex-derivatives","SOLF0:USTF0",1752368630480,3.53,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752368630679,3.53,161.18,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368633581,3.53,161.18,161.12,5.17182995]
["bitfinex-derivatives","SOLF0:USTF0",1752368633882,3.53,161.18,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368635073,3.53,161.18,161.15,4.68493538]
["bitfinex-derivatives","SOLF0:USTF0",1752368635275,3.53,161.18,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368635474,3.53,161.18,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368635672,3.53,161.18,161.17,12.85593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368636277,3.53,161.18,161.17,16.24593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368638682,3.53,161.2,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368638982,3.53,161.2,161.19,16.24593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368640387,178.92,161.22,161.19,16.24593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368640388,3.53,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368640591,5.90201206,161.21,161.2,12.85593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368640985,5.90201206,161.21,161.2,16.24593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368641188,3.53,161.21,161.2,16.24593362]
["bitfinex-derivatives","SOLF0:USTF0",1752368642492,3.53,161.21,161.2,9.85514716]
["bitfinex-derivatives","SOLF0:USTF0",1752368642704,3.53,161.21,161.2,16.24535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368643003,3.53,161.21,161.2,12.85535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368643202,3.53,161.21,161.2,16.24535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368643498,182.45,161.22,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752368643696,182.45,161.22,161.21,16.24535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368643896,182.45,161.22,161.21,12.85535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368644704,184.82070863,161.22,161.21,12.85535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368646700,178.92,161.22,161.21,16.31535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368646897,539.42,161.27,161.21,16.31535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368647098,3.62,161.26,161.22,17.5377713]
["bitfinex-derivatives","SOLF0:USTF0",1752368647302,182.62,161.26,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368647505,182.62,161.26,161.25,16.31535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368648203,182.62,161.26,161.25,12.85535245]
["bitfinex-derivatives","SOLF0:USTF0",1752368649005,182.62,161.26,161.25,6.39020529]
["bitfinex-derivatives","SOLF0:USTF0",1752368652000,182.62,161.26,161.25,6.39674348]
["bitfinex-derivatives","SOLF0:USTF0",1752368654809,182.62,161.26,161.25,9.85674348]
["bitfinex-derivatives","SOLF0:USTF0",1752368656804,182.62,161.26,161.25,6.39674348]
["bitfinex-derivatives","SOLF0:USTF0",1752368660713,179.0,161.26,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368660911,3.62,161.25,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368661115,179.0,161.26,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368661116,182.44,161.24,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368664617,182.44,161.24,161.23,9.85206383]
["bitfinex-derivatives","SOLF0:USTF0",1752368665316,182.44,161.24,161.23,16.31796066]
["bitfinex-derivatives","SOLF0:USTF0",1752368667216,184.80910669,161.24,161.23,12.85796066]
["bitfinex-derivatives","SOLF0:USTF0",1752368672218,184.80910669,161.24,161.23,12.90467273]
["bitfinex-derivatives","SOLF0:USTF0",1752368674916,3.62,161.23,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368675220,3.62,161.21,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368675413,182.32,161.21,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752368676120,3.31,161.2,161.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368676420,182.01,161.19,161.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368679620,3.31,161.18,161.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368680716,2.36910669,161.18,161.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368681017,3.31,161.17,161.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368686921,3.31,161.17,161.16,9.87967923]
["bitfinex-derivatives","SOLF0:USTF0",1752368688933,4.82837655,161.17,161.16,9.87967923]
["bitfinex-derivatives","SOLF0:USTF0",1752368692131,1.51837655,161.17,161.16,9.87967923]
["bitfinex-derivatives","SOLF0:USTF0",1752368692934,4.82837655,161.17,161.16,9.87967923]
["bitfinex-derivatives","SOLF0:USTF0",1752368693530,178.7,161.19,161.16,9.87967923]
["bitfinex-derivatives","SOLF0:USTF0",1752368693836,183.46837655,161.19,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368694030,183.46837655,161.19,161.18,9.87967923]
["bitfinex-derivatives","SOLF0:USTF0",1752368695833,183.46837655,161.19,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368704847,1.51837655,161.23,161.18,5.08837655]
["bitfinex-derivatives","SOLF0:USTF0",1752368705148,4.82837655,161.22,161.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368705349,1.51837655,161.2,161.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368705645,1.51837655,161.2,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368705646,3.62,161.19,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368705845,5.13837655,161.19,161.18,8.26081482]
["bitfinex-derivatives","SOLF0:USTF0",1752368706046,5.13837655,161.19,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752368706353,5.13837655,161.19,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752368706354,3.62,161.18,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752368706544,5.13837655,161.18,161.17,9.67240024]
["bitfinex-derivatives","SOLF0:USTF0",1752368706848,5.13837655,161.18,161.17,16.13295708]
["bitfinex-derivatives","SOLF0:USTF0",1752368708046,5.13837655,161.18,161.17,16.13892918]
["bitfinex-derivatives","SOLF0:USTF0",1752368708448,5.13837655,161.18,161.17,9.74325601]
["bitfinex-derivatives","SOLF0:USTF0",1752368708648,5.13837655,161.18,161.17,16.14187627]
["bitfinex-derivatives","SOLF0:USTF0",1752368708850,5.99223872,161.18,161.17,16.14187627]
["bitfinex-derivatives","SOLF0:USTF0",1752368710049,3.62,161.18,161.17,16.14187627]
["bitfinex-derivatives","SOLF0:USTF0",1752368710253,3.62,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752368710457,2.37223872,161.2,161.18,16.14187627]
["bitfinex-derivatives","SOLF0:USTF0",1752368710656,5.99223872,161.2,161.19,16.14187627]
["bitfinex-derivatives","SOLF0:USTF0",1752368711451,3.62,161.2,161.19,16.14187627]
["bitfinex-derivatives","SOLF0:USTF0",1752368712353,3.62,161.2,161.19,16.14892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368712749,2.37223872,161.21,161.19,12.86892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368712959,5.99223872,161.21,161.2,16.14892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368713659,5.99223872,161.21,161.2,12.86892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368714548,5.99223872,161.21,161.2,16.14892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368716553,5.99223872,161.21,161.2,12.86892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368718661,5.99223872,161.21,161.2,16.14892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368720268,2.37223872,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752368720460,5.99223872,161.22,161.21,16.14892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368721766,5.99223872,161.22,161.21,12.86892059]
["bitfinex-derivatives","SOLF0:USTF0",1752368722160,5.99223872,161.22,161.2,0.0397752]
["bitfinex-derivatives","SOLF0:USTF0",1752368722161,2.37223872,161.22,161.2,0.0397752]
["bitfinex-derivatives","SOLF0:USTF0",1752368722354,3.62,161.21,161.2,0.0397752]
["bitfinex-derivatives","SOLF0:USTF0",1752368725764,5.99210915,161.21,161.14,5.17116419]
["bitfinex-derivatives","SOLF0:USTF0",1752368725968,2.37210915,161.18,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752368726165,184.61210915,161.18,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752368726370,184.61210915,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368726872,180.99210915,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368727266,178.62,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368729876,178.62,161.18,161.17,13.15280593]
["bitfinex-derivatives","SOLF0:USTF0",1752368730175,178.62,161.18,161.17,19.35520593]
["bitfinex-derivatives","SOLF0:USTF0",1752368730674,178.62,161.18,161.17,13.15280593]
["bitfinex-derivatives","SOLF0:USTF0",1752368731273,178.62,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368731573,178.62,161.18,161.17,14.18404174]
["bitfinex-derivatives","SOLF0:USTF0",1752368732175,178.62,161.18,161.17,19.35520593]
["bitfinex-derivatives","SOLF0:USTF0",1752368734876,178.62,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368736578,182.25,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368736769,178.62,161.18,161.17,7.98164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368740081,178.62,161.18,161.17,14.5389202]
["bitfinex-derivatives","SOLF0:USTF0",1752368741178,173.96678047,161.18,161.17,19.35520593]
["bitfinex-derivatives","SOLF0:USTF0",1752368741379,0.03918282,161.19,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368741580,178.62,161.21,161.18,13.36222877]
["bitfinex-derivatives","SOLF0:USTF0",1752368741782,178.62,161.21,161.2,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752368742082,718.27,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368742276,178.62,161.24,161.22,10.90184174]
["bitfinex-derivatives","SOLF0:USTF0",1752368742483,178.62,161.24,161.23,8.17164174]
["bitfinex-derivatives","SOLF0:USTF0",1752368745377,3.63,161.27,161.23,14.37174174]
["bitfinex-derivatives","SOLF0:USTF0",1752368745582,182.21,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368746682,178.58,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368748582,3.63,161.29,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368748775,182.21,161.29,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368749183,182.21,161.29,161.27,11.12089154]
["bitfinex-derivatives","SOLF0:USTF0",1752368749381,182.21,161.29,161.28,9.9197674]
["bitfinex-derivatives","SOLF0:USTF0",1752368749975,3.63,161.31,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368750179,3.63,161.31,161.3,16.21825943]
["bitfinex-derivatives","SOLF0:USTF0",1752368750380,182.21,161.31,161.3,16.21825943]
["bitfinex-derivatives","SOLF0:USTF0",1752368751181,182.21,161.31,161.3,6.4497674]
["bitfinex-derivatives","SOLF0:USTF0",1752368752690,182.21,161.31,161.26,3.51465945]
["bitfinex-derivatives","SOLF0:USTF0",1752368752889,3.63,161.28,161.27,6.4414478]
["bitfinex-derivatives","SOLF0:USTF0",1752368753082,182.17,161.28,161.27,6.4414478]
["bitfinex-derivatives","SOLF0:USTF0",1752368753691,182.17,161.28,161.27,9.9114478]
["bitfinex-derivatives","SOLF0:USTF0",1752368755886,182.17,161.28,161.27,6.4414478]
["bitfinex-derivatives","SOLF0:USTF0",1752368756091,184.54085345,161.28,161.27,6.4414478]
["bitfinex-derivatives","SOLF0:USTF0",1752368756589,184.54085345,161.28,161.27,6.3039957]
["bitfinex-derivatives","SOLF0:USTF0",1752368758191,184.54085345,161.28,161.27,9.7739957]
["bitfinex-derivatives","SOLF0:USTF0",1752368758690,182.17,161.28,161.27,9.7739957]
["bitfinex-derivatives","SOLF0:USTF0",1752368758885,182.17,161.28,161.27,6.3039957]
["bitfinex-derivatives","SOLF0:USTF0",1752368760193,184.54085345,161.28,161.27,6.3039957]
["bitfinex-derivatives","SOLF0:USTF0",1752368760395,184.54085345,161.28,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368760694,3.63,161.27,161.24,9.7740373]
["bitfinex-derivatives","SOLF0:USTF0",1752368760894,3.63,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368761396,3.63,161.27,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368761892,3.63,161.27,161.19,2.37085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368761893,3.66972984,161.27,161.19,2.37085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368762197,3.63,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368762391,3.63,161.25,161.18,5.18957176]
["bitfinex-derivatives","SOLF0:USTF0",1752368762392,178.52,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368762597,3.63,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368768088,178.56565636,161.24,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752368768495,537.0792873,161.32,161.23,13.24391629]
["bitfinex-derivatives","SOLF0:USTF0",1752368768496,3.58,161.28,161.23,13.24391629]
["bitfinex-derivatives","SOLF0:USTF0",1752368768797,182.12,161.28,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368769003,178.54,161.28,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368769193,178.54,161.28,161.25,5.75085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368769694,178.54,161.28,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368770198,178.54,161.28,161.27,9.91862323]
["bitfinex-derivatives","SOLF0:USTF0",1752368772599,178.54,161.28,161.27,16.40186414]
["bitfinex-derivatives","SOLF0:USTF0",1752368773501,537.0792873,161.32,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368773797,718.1,161.32,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368773998,714.52,161.32,161.31,16.40186414]
["bitfinex-derivatives","SOLF0:USTF0",1752368774399,2.37085345,161.38,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368774703,3.58,161.36,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368774892,3.58,161.36,161.35,13.02186414]
["bitfinex-derivatives","SOLF0:USTF0",1752368775096,182.26,161.36,161.35,16.40186414]
["bitfinex-derivatives","SOLF0:USTF0",1752368777596,182.26,161.36,161.35,9.91862323]
["bitfinex-derivatives","SOLF0:USTF0",1752368777804,182.26,161.36,161.35,16.37281046]
["bitfinex-derivatives","SOLF0:USTF0",1752368778808,184.63085345,161.36,161.29,2.37085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368779003,3.58,161.35,161.3,4.66073697]
["bitfinex-derivatives","SOLF0:USTF0",1752368779204,3.58,161.35,161.27,2.37085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368779405,3.58,161.35,161.28,4.66121095]
["bitfinex-derivatives","SOLF0:USTF0",1752368779609,3.58,161.35,161.27,8.56925345]
["bitfinex-derivatives","SOLF0:USTF0",1752368779809,3.58,161.35,161.28,4.66129861]
["bitfinex-derivatives","SOLF0:USTF0",1752368780009,3.58,161.31,161.23,2.37085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368780203,3.58,161.29,161.24,4.66368106]
["bitfinex-derivatives","SOLF0:USTF0",1752368780400,3.58,161.29,161.23,8.57075345]
["bitfinex-derivatives","SOLF0:USTF0",1752368780602,3.58,161.29,161.24,4.66501881]
["bitfinex-derivatives","SOLF0:USTF0",1752368780806,3.58,161.29,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368781208,3.58,161.27,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368781411,3.58,161.27,161.19,7.56042521]
["bitfinex-derivatives","SOLF0:USTF0",1752368781709,3.58,161.27,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368781908,3.58,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368782621,3.58,161.27,161.24,3.42184124]
["bitfinex-derivatives","SOLF0:USTF0",1752368786018,3.58,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368789715,3.58,161.26,161.24,3.42184124]
["bitfinex-derivatives","SOLF0:USTF0",1752368789912,2.37085345,161.28,161.24,3.42184124]
["bitfinex-derivatives","SOLF0:USTF0",1752368790119,3.58,161.27,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368790812,3.58,161.27,161.26,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368793221,3.58,161.29,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752368793518,3.58,161.29,161.28,16.21974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368793713,3.58,161.29,161.28,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368796513,5.95085345,161.29,161.28,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368796816,5.72085345,161.29,161.28,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368798718,5.72085345,161.29,161.28,16.17974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368799213,5.72085345,161.29,161.28,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368802219,3.35,161.29,161.28,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368802416,178.64,161.3,161.28,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368802618,181.99,161.3,161.29,16.17974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368805524,181.99,161.3,161.29,12.83974231]
["bitfinex-derivatives","SOLF0:USTF0",1752368805724,181.99,161.3,161.29,6.48179765]
["bitfinex-derivatives","SOLF0:USTF0",1752368805920,181.99,161.3,161.29,12.83981392]
["bitfinex-derivatives","SOLF0:USTF0",1752368809731,181.99,161.3,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368810028,3.35,161.25,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368810337,3.35,161.23,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368810526,5.72085345,161.21,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368810831,5.72085345,161.21,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368810832,178.64,161.2,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368811028,3.35,161.18,161.17,8.02039357]
["bitfinex-derivatives","SOLF0:USTF0",1752368811225,3.35,161.18,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368811829,3.35,161.18,161.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368812026,178.76,161.17,161.14,4.68110481]
["bitfinex-derivatives","SOLF0:USTF0",1752368812224,3.35,161.16,161.11,2.37085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368812427,3.35,161.16,161.12,4.68111616]
["bitfinex-derivatives","SOLF0:USTF0",1752368812728,3.35,161.16,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368813337,178.80691657,161.17,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368813630,182.15691657,161.17,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368817940,3.35,161.16,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368819743,3.35,161.16,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368820440,2.37085345,161.15,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368820647,5.72085345,161.15,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368821442,0.04691657,161.17,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368821639,178.7,161.16,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368821841,0.04691657,161.17,161.14,5.71085345]
["bitfinex-derivatives","SOLF0:USTF0",1752368822038,0.04691657,161.17,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752368828344,0.04691657,161.17,161.15,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752368828644,0.04691657,161.17,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368834046,3.64691657,161.17,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368836945,6.01777002,161.17,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368837149,3.6,161.16,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368837342,182.26,161.15,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368840248,182.26,161.15,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368840551,3.6,161.14,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368841248,178.66,161.15,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368841454,3.6,161.13,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368843656,3.64661503,161.14,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368846750,0.04661503,161.14,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368846952,0.04661503,161.14,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368848149,3.6,161.2,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368848460,718.1,161.22,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368848964,718.1,161.22,161.12,2.41031362]
["bitfinex-derivatives","SOLF0:USTF0",1752368848965,718.1,161.22,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368849460,718.1,161.22,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368849658,714.5,161.22,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368849858,714.5,161.22,161.19,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752368850057,714.5,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368850253,178.74,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368850660,178.74,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368856261,182.27,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368857862,178.74,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752368861065,178.74,161.22,161.21,9.68684153]
["bitfinex-derivatives","SOLF0:USTF0",1752368861564,182.27,161.22,161.21,9.68684153]
["bitfinex-derivatives","SOLF0:USTF0",1752368861965,182.27,161.22,161.21,16.2342427]
["bitfinex-derivatives","SOLF0:USTF0",1752368864066,182.27,161.22,161.21,12.9342427]
["bitfinex-derivatives","SOLF0:USTF0",1752368864463,182.27,161.22,161.21,12.93099832]
["bitfinex-derivatives","SOLF0:USTF0",1752368866868,182.27,161.22,161.21,16.23099832]
["bitfinex-derivatives","SOLF0:USTF0",1752368872675,178.74,161.22,161.21,16.23099832]
["bitfinex-derivatives","SOLF0:USTF0",1752368872869,178.74,161.22,161.21,20.89396389]
["bitfinex-derivatives","SOLF0:USTF0",1752368873674,3.53,161.24,161.21,20.89396389]
["bitfinex-derivatives","SOLF0:USTF0",1752368873870,178.58,161.25,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368874067,182.11,161.25,161.24,12.93099832]
["bitfinex-derivatives","SOLF0:USTF0",1752368874268,182.11,161.25,161.24,16.23099832]
["bitfinex-derivatives","SOLF0:USTF0",1752368875875,182.11,161.25,161.24,12.93099832]
["bitfinex-derivatives","SOLF0:USTF0",1752368881867,3.53,161.24,161.16,2.3700918]
["bitfinex-derivatives","SOLF0:USTF0",1752368882072,5.9000918,161.24,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368882481,3.53,161.23,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368882975,3.53,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368883675,3.57713996,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368884876,3.57713996,161.23,161.18,2.3700918]
["bitfinex-derivatives","SOLF0:USTF0",1752368885077,3.53,161.22,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368885377,3.53,161.22,161.18,2.3700918]
["bitfinex-derivatives","SOLF0:USTF0",1752368885378,3.53,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752368885980,3.53,161.22,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368886180,3.53,161.22,161.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368887784,3.53,161.22,161.16,13.77740559]
["bitfinex-derivatives","SOLF0:USTF0",1752368887986,3.53,161.22,161.17,4.66746585]
["bitfinex-derivatives","SOLF0:USTF0",1752368888286,3.53,161.22,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368888587,3.53,161.22,161.2,8.07746585]
["bitfinex-derivatives","SOLF0:USTF0",1752368888785,3.53,161.22,161.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368889489,3.53,161.22,161.21,4.66858926]
["bitfinex-derivatives","SOLF0:USTF0",1752368892291,3.53,161.22,161.21,8.07858926]
["bitfinex-derivatives","SOLF0:USTF0",1752368892582,3.53,161.22,161.21,4.66858926]
["bitfinex-derivatives","SOLF0:USTF0",1752368895198,3.53,161.22,161.21,11.14133587]
["bitfinex-derivatives","SOLF0:USTF0",1752368897699,3.53,161.22,161.21,14.55133587]
["bitfinex-derivatives","SOLF0:USTF0",1752368898900,0.04713996,161.23,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368899204,3.45713996,161.23,161.22,14.55133587]
["bitfinex-derivatives","SOLF0:USTF0",1752368900706,3.45713996,161.23,161.22,14.54183703]
["bitfinex-derivatives","SOLF0:USTF0",1752368901104,0.04713996,161.23,161.22,14.54183703]
["bitfinex-derivatives","SOLF0:USTF0",1752368903206,0.04713996,161.23,161.22,8.07858926]
["bitfinex-derivatives","SOLF0:USTF0",1752368903412,0.04713996,161.23,161.22,21.04924041]
["bitfinex-derivatives","SOLF0:USTF0",1752368905511,178.58,161.25,161.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368905712,178.58,161.25,161.24,21.04924041]
["bitfinex-derivatives","SOLF0:USTF0",1752368906302,3.41,161.28,161.24,21.04924041]
["bitfinex-derivatives","SOLF0:USTF0",1752368906507,3.41,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368906706,3.41,161.28,161.27,16.38065115]
["bitfinex-derivatives","SOLF0:USTF0",1752368907708,3.41,161.29,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368907906,3.41,161.29,161.28,16.38065115]
["bitfinex-derivatives","SOLF0:USTF0",1752368912015,3.41,161.29,161.28,12.97065115]
["bitfinex-derivatives","SOLF0:USTF0",1752368912222,3.41,161.29,161.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368912515,716.9900918,161.3,161.24,8.07716427]
["bitfinex-derivatives","SOLF0:USTF0",1752368912516,3.41,161.25,161.24,8.07716427]
["bitfinex-derivatives","SOLF0:USTF0",1752368912715,181.95,161.25,161.24,8.07716427]
["bitfinex-derivatives","SOLF0:USTF0",1752368916620,178.54,161.25,161.24,8.07716427]
["bitfinex-derivatives","SOLF0:USTF0",1752368919020,182.1,161.25,161.24,8.07716427]
["bitfinex-derivatives","SOLF0:USTF0",1752368920421,182.1,161.25,161.24,4.66716427]
["bitfinex-derivatives","SOLF0:USTF0",1752368920616,3.56,161.24,161.19,5.20461379]
["bitfinex-derivatives","SOLF0:USTF0",1752368920822,2.3700918,161.24,161.2,4.669052]
["bitfinex-derivatives","SOLF0:USTF0",1752368921119,3.56,161.23,161.21,8.079052]
["bitfinex-derivatives","SOLF0:USTF0",1752368921323,3.56,161.23,161.22,4.669052]
["bitfinex-derivatives","SOLF0:USTF0",1752368921820,3.56,161.23,161.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368924122,3.56,161.23,161.22,6.37767907]
["bitfinex-derivatives","SOLF0:USTF0",1752368927425,3.56,161.23,161.22,11.08002825]
["bitfinex-derivatives","SOLF0:USTF0",1752368931927,3.56,161.23,161.22,14.49002825]
["bitfinex-derivatives","SOLF0:USTF0",1752368933632,3.56,161.23,161.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368933824,3.56,161.2,161.16,5.20461379]
["bitfinex-derivatives","SOLF0:USTF0",1752368934025,2.3700918,161.17,161.15,8.61461379]
["bitfinex-derivatives","SOLF0:USTF0",1752368934231,3.56,161.16,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368934429,5.9300918,161.15,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368935134,3.56,161.14,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368938731,3.56,161.12,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368939733,2.3700918,161.13,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368939933,5.9300918,161.13,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368941735,3.56,161.12,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368944029,2.3700918,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368944232,5.9300918,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368944439,5.9300918,161.11,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752368944734,3.56,161.1,161.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368945038,3.56,161.1,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368945238,5.9300918,161.11,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368945439,0.04277998,161.1,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752368946234,3.51,161.09,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368946436,3.51,161.09,161.02,2.3700918]
["bitfinex-derivatives","SOLF0:USTF0",1752368946638,2.3700918,161.09,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368946939,3.51,161.08,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368947338,6.2067,161.06,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368948133,9.76090741,161.06,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368948540,6.2072,161.05,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368953843,0.04420741,161.06,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368954939,0.04420741,161.06,161.04,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752368955139,0.04420741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368958438,3.55420741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368959045,0.04420741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368960048,3.55420741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368965656,9.76090741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368966053,3.55420741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368967159,9.76090741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368968260,0.04420741,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368968659,3.51,161.11,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368968861,2.3700918,161.12,161.04,2.41350592]
["bitfinex-derivatives","SOLF0:USTF0",1752368968862,5.02920269,161.12,161.08,4.83920269]
["bitfinex-derivatives","SOLF0:USTF0",1752368969058,5.02920269,161.12,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368969260,3.51,161.11,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368972758,3.51,161.12,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368973358,3.51,161.11,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368973862,3.51,161.11,161.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752368977262,3.51,161.11,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368977858,3.51,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368979163,5.88348243,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368982564,3.37,161.1,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368982962,3.37,161.1,161.09,6.42926888]
["bitfinex-derivatives","SOLF0:USTF0",1752368987262,3.37,161.1,161.09,9.85926888]
["bitfinex-derivatives","SOLF0:USTF0",1752368988568,3.37,161.1,161.09,6.42926888]
["bitfinex-derivatives","SOLF0:USTF0",1752368990058,6.2051,161.1,161.09,6.42926888]
["bitfinex-derivatives","SOLF0:USTF0",1752368990263,3.37,161.1,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368990463,3.37,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368990861,4.89012433,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368991266,11.09702433,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368994169,11.09702433,161.06,161.02,11.38399923]
["bitfinex-derivatives","SOLF0:USTF0",1752368994170,3.37,161.05,161.02,5.17589923]
["bitfinex-derivatives","SOLF0:USTF0",1752368994371,1.52012433,161.03,161.02,5.17589923]
["bitfinex-derivatives","SOLF0:USTF0",1752368994560,1.52012433,161.03,161.02,8.60589923]
["bitfinex-derivatives","SOLF0:USTF0",1752368995270,4.89012433,161.03,161.02,8.60589923]
["bitfinex-derivatives","SOLF0:USTF0",1752368995465,4.89012433,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368996172,11.09792433,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368996766,9.5778,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368996974,6.2078,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368997672,9.5778,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752368999573,6.209,161.0,160.99,5.17589923]
["bitfinex-derivatives","SOLF0:USTF0",1752368999769,9.579,161.0,160.99,5.17589923]
["bitfinex-derivatives","SOLF0:USTF0",1752368999969,9.579,161.0,160.98,5.17589923]
["bitfinex-derivatives","SOLF0:USTF0",1752369000168,9.579,161.0,160.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752369000771,9.579,161.0,160.98,5.17589923]
["bitfinex-derivatives","SOLF0:USTF0",1752369000772,9.5794,160.99,160.98,8.60589923]
["bitfinex-derivatives","SOLF0:USTF0",1752369000966,9.5794,160.99,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752369000967,11.95547068,160.99,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752369001769,5.74607068,160.99,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752369003464,0.03954748,161.01,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752369004066,0.03954748,161.01,161.0,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752369008872,3.65954748,161.01,161.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752369009276,3.65954748,161.01,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369009871,3.62,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369011479,0.03954748,161.01,160.94,7.55196991]
["bitfinex-derivatives","SOLF0:USTF0",1752369011774,3.65954748,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369012173,3.62,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369013077,3.62,161.01,161.0,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1752369014179,3.62,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369014382,0.03945837,161.02,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369014875,3.65945837,161.02,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369015274,3.65945837,161.02,161.01,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752369016981,0.03945837,161.02,161.01,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752369018979,0.03945837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369019183,3.65945837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369019580,9.86765837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369019780,0.03945837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369020479,0.03945837,161.02,161.01,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752369020784,0.03945837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369024285,9.86765837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369026088,0.03945837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369027588,6.24765837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369027990,9.86765837,161.02,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369029383,9.86765837,161.02,161.01,9.88971351]
["bitfinex-derivatives","SOLF0:USTF0",1752369029588,9.86765837,161.02,161.01,9.88971352]
["bitfinex-derivatives","SOLF0:USTF0",1752369030880,9.829,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369031285,188.509,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369032890,6.2098,160.99,160.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369033087,3.62,160.99,160.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369033294,3.62,160.99,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369033489,6.2101,160.98,160.95,11.38659923]
["bitfinex-derivatives","SOLF0:USTF0",1752369033690,3.62,160.98,160.95,11.38659923]
["bitfinex-derivatives","SOLF0:USTF0",1752369034092,3.66326388,160.98,160.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369034492,6.2102,160.97,160.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369035492,9.8302,160.97,160.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369038187,6.2109,160.95,160.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369038491,9.7209,160.95,160.94,8.79487678]
["bitfinex-derivatives","SOLF0:USTF0",1752369043990,9.7209,160.95,160.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369044293,6.2109,160.95,160.93,5.22487678]
["bitfinex-derivatives","SOLF0:USTF0",1752369044594,3.51,160.97,160.93,5.22487678]
["bitfinex-derivatives","SOLF0:USTF0",1752369044793,3.55326388,160.98,160.93,5.22487678]
["bitfinex-derivatives","SOLF0:USTF0",1752369044999,0.04326388,160.98,160.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369046194,0.04326388,160.98,160.97,10.10948004]
["bitfinex-derivatives","SOLF0:USTF0",1752369046386,3.51,161.02,160.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369046587,3.51,161.02,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369046790,3.51,161.02,161.01,16.73177789]
["bitfinex-derivatives","SOLF0:USTF0",1752369047394,178.72,161.04,161.01,16.73177789]
["bitfinex-derivatives","SOLF0:USTF0",1752369047597,3.51,161.03,161.02,16.73177789]
["bitfinex-derivatives","SOLF0:USTF0",1752369048495,3.51,161.03,161.02,13.16177789]
["bitfinex-derivatives","SOLF0:USTF0",1752369049391,3.51,161.03,161.02,13.16204603]
["bitfinex-derivatives","SOLF0:USTF0",1752369051399,3.51,161.03,161.02,16.73204603]
["bitfinex-derivatives","SOLF0:USTF0",1752369054800,3.51,161.03,161.02,13.16204603]
["bitfinex-derivatives","SOLF0:USTF0",1752369054998,3.51,161.03,161.02,6.53954556]
["bitfinex-derivatives","SOLF0:USTF0",1752369055302,3.51,161.03,161.02,16.73245091]
["bitfinex-derivatives","SOLF0:USTF0",1752369057902,3.51,161.03,161.02,16.63971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369059103,3.51,161.03,161.02,13.06971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369059303,5.88749154,161.03,161.02,13.06971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369064008,5.88749154,161.03,161.02,16.63971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369064211,3.51,161.03,161.02,16.63971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369064510,182.23,161.04,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369064705,182.23,161.04,161.03,16.63971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369064906,183.75046359,161.04,161.03,16.63971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369065499,182.23,161.04,161.03,16.63971756]
["bitfinex-derivatives","SOLF0:USTF0",1752369065705,182.23,161.04,161.03,10.01681221]
["bitfinex-derivatives","SOLF0:USTF0",1752369066308,182.23,161.04,161.03,10.01715709]
["bitfinex-derivatives","SOLF0:USTF0",1752369066512,178.72,161.04,161.03,10.01715709]
["bitfinex-derivatives","SOLF0:USTF0",1752369066698,5.13046359,161.05,161.03,13.02998552]
["bitfinex-derivatives","SOLF0:USTF0",1752369066904,5.13046359,161.05,161.01,1.52046359]
["bitfinex-derivatives","SOLF0:USTF0",1752369066905,178.66,161.04,161.0,5.27148891]
["bitfinex-derivatives","SOLF0:USTF0",1752369067109,178.66,161.04,161.01,13.02980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369067310,178.66,161.04,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369067504,178.66,161.04,161.03,16.49980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369068007,2.37544405,161.09,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369068206,3.61,161.09,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369068403,536.56,161.1,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369068710,3.61,161.12,161.09,13.02980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369068907,178.66,161.11,161.1,13.02980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369069108,182.27,161.11,161.1,13.02980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369069505,182.27,161.11,161.1,16.49980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369070109,178.66,161.11,161.1,16.49980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369073505,3.61,161.13,161.1,16.49980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369073703,3.61,161.13,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369073913,3.61,161.13,161.12,16.49980835]
["bitfinex-derivatives","SOLF0:USTF0",1752369074206,3.61,161.13,161.12,16.47152034]
["bitfinex-derivatives","SOLF0:USTF0",1752369076303,3.61,161.13,161.12,13.00152034]
["bitfinex-derivatives","SOLF0:USTF0",1752369076509,3.61,161.13,161.12,16.47152034]
["bitfinex-derivatives","SOLF0:USTF0",1752369078815,3.61,161.13,161.12,13.00152034]
["bitfinex-derivatives","SOLF0:USTF0",1752369079710,3.61,161.13,161.12,12.9872731]
["bitfinex-derivatives","SOLF0:USTF0",1752369080616,3.61,161.13,161.12,12.986078]
["bitfinex-derivatives","SOLF0:USTF0",1752369083311,3.61,161.13,161.12,6.44713156]
["bitfinex-derivatives","SOLF0:USTF0",1752369083516,3.61,161.13,161.12,12.98468524]
["bitfinex-derivatives","SOLF0:USTF0",1752369083918,3.61,161.13,161.09,3.50946307]
["bitfinex-derivatives","SOLF0:USTF0",1752369084112,3.61,161.11,161.1,6.53763882]
["bitfinex-derivatives","SOLF0:USTF0",1752369084422,3.61,161.11,161.04,2.37544405]
["bitfinex-derivatives","SOLF0:USTF0",1752369084721,178.56,161.1,161.04,2.37544405]
["bitfinex-derivatives","SOLF0:USTF0",1752369085019,3.61,161.08,161.04,8.58284405]
["bitfinex-derivatives","SOLF0:USTF0",1752369085220,3.61,161.08,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752369086218,3.61,161.09,161.03,2.37544405]
["bitfinex-derivatives","SOLF0:USTF0",1752369086415,182.17,161.1,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369087016,3.61,161.09,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369088017,178.56,161.1,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369088620,178.56,161.1,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752369088926,182.17,161.1,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369091725,3.61,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369092228,182.17,161.1,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369096225,178.56,161.1,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752369096431,3.49,161.09,161.08,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752369096627,178.56,161.1,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369097131,182.05,161.1,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369098028,3.49,161.14,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369098229,3.49,161.16,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369098428,3.49,161.15,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369099025,3.49,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369101321,178.54,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369101526,3.49,161.16,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369102033,3.49,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369102626,178.54,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369102830,3.49,161.16,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369103532,178.54,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369103732,3.49,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369104227,178.54,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369104433,3.49,161.16,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369105133,178.54,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369105332,182.03,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369105530,3.49,161.16,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369105733,3.49,161.16,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369109231,182.07290914,161.17,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369110238,182.07290914,161.17,161.15,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752369110538,182.07290914,161.17,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369112434,178.58290914,161.17,161.16,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752369112928,182.07290914,161.17,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369113435,182.07290914,161.17,161.16,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752369113640,182.07290914,161.17,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369117044,182.07290914,161.17,161.16,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752369117240,3.53290914,161.17,161.16,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752369117947,0.04290914,161.17,161.16,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752369118135,0.04290914,161.17,161.16,11.94824405]
["bitfinex-derivatives","SOLF0:USTF0",1752369118334,178.46,161.23,161.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369118644,181.95,161.23,161.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369118844,3.49,161.24,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369119545,3.49,161.24,161.21,3.41264606]
["bitfinex-derivatives","SOLF0:USTF0",1752369119744,3.49,161.24,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369120441,3.49,161.24,161.21,0.04264606]
["bitfinex-derivatives","SOLF0:USTF0",1752369120641,2.37544405,161.22,161.21,0.04264606]
["bitfinex-derivatives","SOLF0:USTF0",1752369120846,3.49,161.21,161.17,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369121046,3.49,161.21,161.17,8.55540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369121247,3.49,161.21,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369121646,2.37544405,161.2,161.15,8.55540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369121848,3.49,161.19,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369122451,3.49,161.19,161.15,8.55540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369122750,3.49,161.19,161.16,13.11326231]
["bitfinex-derivatives","SOLF0:USTF0",1752369122948,3.49,161.19,161.17,13.11326231]
["bitfinex-derivatives","SOLF0:USTF0",1752369123141,3.49,161.19,161.18,13.11326231]
["bitfinex-derivatives","SOLF0:USTF0",1752369127854,5.86544405,161.19,161.18,13.11326231]
["bitfinex-derivatives","SOLF0:USTF0",1752369130056,5.86544405,161.19,161.18,13.12691532]
["bitfinex-derivatives","SOLF0:USTF0",1752369131355,3.49,161.19,161.18,16.53691532]
["bitfinex-derivatives","SOLF0:USTF0",1752369136160,3.49,161.19,161.18,16.54472732]
["bitfinex-derivatives","SOLF0:USTF0",1752369136662,3.49,161.19,161.18,13.13472732]
["bitfinex-derivatives","SOLF0:USTF0",1752369137658,3.49,161.19,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369137960,3.63,161.16,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369139564,2.37544405,161.17,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369139960,3.63,161.15,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369141063,6.00544405,161.17,161.13,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752369141262,6.00544405,161.17,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369141466,3.63,161.16,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369141772,3.63,161.16,161.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369142774,3.63,161.16,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369143466,3.63,161.16,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752369143661,3.63,161.16,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369144671,3.63,161.16,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369145168,3.63,161.16,161.1,11.39040426]
["bitfinex-derivatives","SOLF0:USTF0",1752369145371,3.63,161.16,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369149675,3.63,161.16,161.14,12.95380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369149877,3.63,161.16,161.15,12.95380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369151073,3.63,161.16,161.15,16.36380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369153378,3.63,161.16,161.15,12.95380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369153876,3.63,161.16,161.15,16.36380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369154466,2.3721952,161.19,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369154673,3.63,161.18,161.17,16.36380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369158680,3.63,161.18,161.17,12.95380459]
["bitfinex-derivatives","SOLF0:USTF0",1752369161074,3.63,161.18,161.17,6.50702125]
["bitfinex-derivatives","SOLF0:USTF0",1752369161386,3.63,161.18,161.17,12.92260885]
["bitfinex-derivatives","SOLF0:USTF0",1752369161578,3.63,161.18,161.17,6.43350008]
["bitfinex-derivatives","SOLF0:USTF0",1752369161873,3.63,161.18,161.17,12.92240283]
["bitfinex-derivatives","SOLF0:USTF0",1752369162273,3.63,161.18,161.12,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369162274,3.63,161.18,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369162479,2.3721952,161.15,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369162681,3.5,161.14,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369162881,3.5,161.14,161.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369163883,2.3721952,161.13,161.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369164076,3.5,161.12,161.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369164587,3.5,161.12,161.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369169585,3.5,161.11,161.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369174289,3.5,161.11,161.1,9.98939166]
["bitfinex-derivatives","SOLF0:USTF0",1752369174689,3.5,161.11,161.1,6.35939166]
["bitfinex-derivatives","SOLF0:USTF0",1752369175087,3.5,161.11,161.1,9.98939166]
["bitfinex-derivatives","SOLF0:USTF0",1752369175290,3.5,161.11,161.1,6.35939166]
["bitfinex-derivatives","SOLF0:USTF0",1752369177388,3.5,161.11,161.1,9.98939166]
["bitfinex-derivatives","SOLF0:USTF0",1752369178296,3.5,161.11,161.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369181200,3.5,161.11,161.1,9.99197116]
["bitfinex-derivatives","SOLF0:USTF0",1752369181798,3.5,161.13,161.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752369181996,3.5,161.13,161.12,9.99197116]
["bitfinex-derivatives","SOLF0:USTF0",1752369182194,3.5,161.13,161.12,6.36197116]
["bitfinex-derivatives","SOLF0:USTF0",1752369183400,3.5,161.13,161.12,9.99197116]
["bitfinex-derivatives","SOLF0:USTF0",1752369183799,178.44,161.16,161.13,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1752369184100,178.44,161.16,161.14,9.99174497]
["bitfinex-derivatives","SOLF0:USTF0",1752369184101,3.5,161.15,161.14,9.99174497]
["bitfinex-derivatives","SOLF0:USTF0",1752369187800,3.5,161.15,161.14,6.36174497]
["bitfinex-derivatives","SOLF0:USTF0",1752369188104,3.5,161.15,161.14,12.86220959]
["bitfinex-derivatives","SOLF0:USTF0",1752369188302,3.5,161.15,161.14,16.21220959]
["bitfinex-derivatives","SOLF0:USTF0",1752369192805,5.0184479,161.15,161.14,16.21220959]
["bitfinex-derivatives","SOLF0:USTF0",1752369193806,5.0184479,161.15,161.14,9.85046462]
["bitfinex-derivatives","SOLF0:USTF0",1752369194001,5.0184479,161.15,161.14,16.48192121]
["bitfinex-derivatives","SOLF0:USTF0",1752369194303,5.0184479,161.15,161.14,16.48173933]
["bitfinex-derivatives","SOLF0:USTF0",1752369194907,5.01848167,161.15,161.14,16.48173933]
["bitfinex-derivatives","SOLF0:USTF0",1752369195303,5.01848167,161.15,161.14,13.13173933]
["bitfinex-derivatives","SOLF0:USTF0",1752369195502,3.55,161.14,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752369195710,5.06848167,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752369199005,3.55,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752369204609,3.55,161.09,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752369207417,3.55,161.09,161.08,6.4025033]
["bitfinex-derivatives","SOLF0:USTF0",1752369207717,3.55,161.09,161.08,9.7525033]
["bitfinex-derivatives","SOLF0:USTF0",1752369212016,3.55,161.09,161.08,6.4025033]
["bitfinex-derivatives","SOLF0:USTF0",1752369216124,3.55,161.09,161.08,10.0425033]
["bitfinex-derivatives","SOLF0:USTF0",1752369216723,3.55,161.09,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369216925,3.55,161.09,161.08,10.03801804]
["bitfinex-derivatives","SOLF0:USTF0",1752369217219,3.55,161.09,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369217424,3.55,161.09,161.08,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369217629,2.37435619,161.13,161.08,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369217820,3.46,161.1,161.09,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369218924,3.46,161.1,161.09,6.39775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369220332,3.46,161.1,161.09,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369221027,4.97925888,161.1,161.09,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369227935,4.97925888,161.1,161.09,6.39775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369229532,4.97925888,161.1,161.09,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369229831,4.97925888,161.1,161.09,6.39775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369229832,4.97947178,161.1,161.09,6.39775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369230137,3.46,161.1,161.09,10.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369230336,1.51947178,161.12,161.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369230535,1.51947178,161.12,161.11,6.39775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369231139,4.97947178,161.12,161.11,6.39775288]
["bitfinex-derivatives","SOLF0:USTF0",1752369238347,1.08084604,161.14,161.11,16.61070873]
["bitfinex-derivatives","SOLF0:USTF0",1752369238538,3.46,161.13,161.12,16.61070873]
["bitfinex-derivatives","SOLF0:USTF0",1752369241747,4.97883334,161.13,161.12,12.97070873]
["bitfinex-derivatives","SOLF0:USTF0",1752369244051,3.46,161.12,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369244250,1.51883334,161.09,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369244450,4.97883334,161.09,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369247545,4.97883334,161.09,161.06,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369247546,3.54,161.08,161.06,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369247748,1.51883334,161.07,161.05,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369247954,1.51883334,161.07,161.05,8.48540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369248156,178.42,161.11,161.05,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369248157,1.52011624,161.06,161.05,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369248354,3.54,161.05,161.04,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369248545,5.06011624,161.05,161.04,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369248745,5.06011624,161.05,161.04,8.48540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369249255,5.06055128,161.05,161.04,8.48540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369250155,3.54,161.04,161.03,8.48540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369250355,3.54,161.04,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369250356,5.06055128,161.04,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369250950,3.54,161.04,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369253955,5.91586154,161.04,161.0,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369254154,3.54,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369255151,3.54,161.01,160.95,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369255457,3.54,161.01,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369255953,3.54,161.01,161.0,9.77416279]
["bitfinex-derivatives","SOLF0:USTF0",1752369258159,3.54,161.01,161.0,6.47416279]
["bitfinex-derivatives","SOLF0:USTF0",1752369261462,3.54,161.01,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369261663,3.54,160.99,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369261961,3.54,160.99,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369262964,2.37586154,160.98,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369263163,3.54,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369263964,3.54,160.97,160.92,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752369264262,3.54,160.97,160.9,2.37586154]
["bitfinex-derivatives","SOLF0:USTF0",1752369264263,3.54,160.97,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369265169,3.54,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369266864,3.54,160.97,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369269666,3.54,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369270059,2.37586154,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369270266,3.54,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369272772,5.06223578,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369278569,1.52223578,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369278776,4.86223578,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369280479,3.34,161.03,160.94,4.82223578]
["bitfinex-derivatives","SOLF0:USTF0",1752369280677,3.34,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369280878,178.56,161.03,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369280879,4.86223578,161.0,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369281076,1.52223578,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369281279,4.86223578,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369283382,3.34,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369283878,3.34,160.99,160.98,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752369284093,3.34,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369295799,4.86223578,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369298694,3.34,160.99,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369299795,3.34,161.02,160.96,5.05116491]
["bitfinex-derivatives","SOLF0:USTF0",1752369300001,3.34,161.01,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369300391,3.34,161.06,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369300598,3.34,161.07,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369300803,3.34,161.07,161.04,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752369301101,3.34,161.07,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369301302,3.34,161.07,161.05,1.52116491]
["bitfinex-derivatives","SOLF0:USTF0",1752369301501,3.34,161.07,161.06,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752369301895,3.34,161.08,161.06,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752369302197,3.34,161.08,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369302406,3.34,161.08,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369302998,3.34,161.08,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369303394,3.34,161.08,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369303595,3.34,161.07,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369303810,3.34,161.05,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369304204,260.55399626,161.11,160.98,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369304205,3.34,161.03,160.98,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369304401,3.34,161.02,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369304598,3.34,161.02,161.0,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752369304799,3.34,161.02,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369305909,3.34,161.02,161.01,10.06856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369308809,3.34,161.02,161.01,16.27716068]
["bitfinex-derivatives","SOLF0:USTF0",1752369308998,3.54,161.03,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369309201,3.54,161.03,161.02,10.09856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369311708,3.54,161.03,161.02,6.53856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369311906,3.54,161.05,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369312099,3.54,161.05,161.04,10.09856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369312407,3.54,161.05,161.04,6.53856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369312607,3.54,161.05,161.04,10.09856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369312810,3.54,161.05,161.04,6.53856068]
["bitfinex-derivatives","SOLF0:USTF0",1752369317904,2.37517347,161.05,160.98,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369318104,260.55399626,161.11,160.94,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369318105,2.37723773,161.01,160.94,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369318413,3.54,161.0,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369318813,3.54,160.98,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369319116,3.54,160.98,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369320211,3.54,160.98,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369321618,3.54,161.03,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369321812,3.54,161.01,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369324913,3.54,161.01,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369324914,5.91758225,161.01,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369325113,3.54,161.0,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369325513,3.54,161.0,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369326226,3.54,161.0,160.95,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369326415,3.54,161.0,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369326618,3.54,161.0,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369326818,180.83758225,161.04,160.94,8.74540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369326819,3.54,160.98,160.94,8.74540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369327020,3.54,160.98,160.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369327212,3.54,160.98,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369327411,3.54,160.98,160.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369327614,2.37758225,160.97,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369327814,3.54,160.96,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369329419,3.54,160.96,160.9,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369329619,178.46,160.98,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369329620,3.54,160.93,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369329821,3.54,160.93,160.91,6.44653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369330021,3.54,160.93,160.92,6.44653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369330822,3.54,160.93,160.92,10.00653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369331319,3.54,160.95,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369331516,3.54,160.95,160.94,10.00653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369331829,3.54,160.97,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752369332118,3.54,160.97,160.96,10.00653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369332821,3.54,160.97,160.96,6.44653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369333917,3.54,160.97,160.96,10.00653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369334125,3.54,160.97,160.96,6.44653977]
["bitfinex-derivatives","SOLF0:USTF0",1752369335819,3.54,160.97,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369336019,3.57,160.95,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369336222,3.57,160.95,160.93,6.40624968]
["bitfinex-derivatives","SOLF0:USTF0",1752369336523,3.57,160.95,160.94,6.40624968]
["bitfinex-derivatives","SOLF0:USTF0",1752369343125,3.57,160.95,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369343325,3.57,160.93,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369345322,3.57,160.93,160.86,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369345530,3.57,160.91,160.86,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369345724,3.57,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369345924,2.37761905,160.96,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369345925,3.57,160.89,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369346427,3.57,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369346619,3.57,160.87,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369347733,9.785,160.85,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369348124,3.57,160.85,160.82,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752369348328,3.57,160.85,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369348930,5.94761905,160.89,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369349131,3.57,160.88,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369350031,6.2146,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369350231,3.57,160.88,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369350530,6.2144,160.86,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369350730,9.7844,160.86,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369351226,3.57,160.86,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369351427,3.57,160.89,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369352431,6.2145,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369353225,3.57,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369353430,3.57,160.86,160.82,2.37761905]
["bitfinex-derivatives","SOLF0:USTF0",1752369353834,3.57,160.86,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369355823,180.99761905,160.9,160.79,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369355824,3.57,160.87,160.79,5.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1752369356031,178.62,160.9,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369356032,3.57,160.85,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369356330,6.2144,160.86,160.83,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752369356536,3.57,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369356732,3.57,160.85,160.81,2.37761905]
["bitfinex-derivatives","SOLF0:USTF0",1752369357232,3.57,160.87,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369357833,3.57,160.87,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369358536,6.2153,160.84,160.82,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752369358735,3.57,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369360438,3.57,160.84,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369360641,3.57,160.84,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369360838,3.57,160.82,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369361138,3.57,160.85,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369361539,3.57,160.82,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369361940,3.57,160.82,160.81,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752369362242,3.57,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369363040,3.57,160.87,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369363236,12.4244,160.92,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369363430,12.4244,160.92,160.8,2.37761905]
["bitfinex-derivatives","SOLF0:USTF0",1752369363431,6.94813872,161.01,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369363634,2.37761905,160.97,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369363840,184.82,161.0,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369363841,188.39,161.0,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369364044,3.57,160.97,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369364444,3.57,160.97,160.91,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752369364743,3.57,160.97,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752369365543,3.57,160.96,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752369365841,3.56,160.95,160.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369366346,3.56,160.95,160.94,11.98948863]
["bitfinex-derivatives","SOLF0:USTF0",1752369366542,3.56,160.99,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369366843,3.56,160.99,160.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369367043,3.56,160.99,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369367440,184.82,161.0,160.98,5.77818863]
["bitfinex-derivatives","SOLF0:USTF0",1752369367639,0.04220484,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369368038,0.04220484,161.0,160.99,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752369369246,0.04220484,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369370141,3.60220484,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369371142,3.60220484,161.0,160.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369371341,3.60220484,161.0,160.92,2.37676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369371548,3.56,161.0,160.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369371743,3.56,161.0,160.94,2.37676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369371940,3.56,161.0,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369372139,0.04607649,160.99,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369372346,3.56,160.98,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369372745,0.04607649,160.99,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369372949,0.04607649,160.99,160.96,2.37676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369373148,0.04607649,160.99,160.98,2.37676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369373449,0.04607649,160.99,160.98,5.77676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369373849,0.04607649,160.99,160.98,11.98656231]
["bitfinex-derivatives","SOLF0:USTF0",1752369374851,3.56,161.04,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369375147,3.56,161.06,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369375950,184.38,161.07,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369376143,184.38,161.07,161.04,2.37676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369376342,187.94,161.07,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369376648,3.56,161.09,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369376851,3.56,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369378254,184.28,161.11,161.06,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369378255,3.56,161.07,161.06,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369378550,3.56,161.07,161.06,3.44542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369383755,3.56,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369384351,186.65676231,161.11,161.06,3.44542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369384352,3.56,161.07,161.06,3.44542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369385055,3.56,161.07,161.06,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369385258,3.56,161.07,161.06,3.44542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369385855,3.56,161.07,161.06,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369390756,187.06,161.07,161.06,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1752369393160,3.56,161.06,161.0,2.37676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369393460,3.56,161.06,161.0,5.77676231]
["bitfinex-derivatives","SOLF0:USTF0",1752369393858,2.37676231,161.05,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369394064,3.56,161.04,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369394263,3.56,161.02,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752369396164,3.56,161.02,160.92,5.19302749]
["bitfinex-derivatives","SOLF0:USTF0",1752369396165,3.3,161.0,160.92,5.19302749]
["bitfinex-derivatives","SOLF0:USTF0",1752369396463,2.37813517,160.95,160.86,2.37813517]
["bitfinex-derivatives","SOLF0:USTF0",1752369396665,3.3,160.94,160.88,2.37813517]
["bitfinex-derivatives","SOLF0:USTF0",1752369396867,3.3,160.94,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369397568,3.3,160.93,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369398262,3.3,160.92,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369398665,3.3,160.91,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369399666,3.3,160.91,160.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369400270,188.34,160.95,160.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369400466,3.3,160.94,160.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369400668,3.3,160.94,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369400963,188.34,160.95,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369401364,3.3,160.94,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369401866,3.3,160.94,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369402465,185.04,160.95,160.93,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752369402663,3.3,160.96,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369402871,3.3,160.96,160.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369403171,3.3,160.97,160.94,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752369403373,3.3,160.97,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752369403662,3.3,160.97,160.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369403866,3.3,160.97,160.96,9.90505782]
["bitfinex-derivatives","SOLF0:USTF0",1752369406563,3.3,160.97,160.96,16.11555782]
["bitfinex-derivatives","SOLF0:USTF0",1752369406766,188.34,160.98,160.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369406966,188.34,160.98,160.97,9.90505782]
["bitfinex-derivatives","SOLF0:USTF0",1752369408165,188.34,160.98,160.97,6.30505782]
["bitfinex-derivatives","SOLF0:USTF0",1752369408871,188.34,160.98,160.97,9.90505782]
["bitfinex-derivatives","SOLF0:USTF0",1752369409065,188.34,160.98,160.97,6.30505782]
["bitfinex-derivatives","SOLF0:USTF0",1752369410464,188.34,160.98,160.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369410666,188.34,160.98,160.92,6.32733379]
["bitfinex-derivatives","SOLF0:USTF0",1752369410667,3.3,160.96,160.92,6.32733379]
["bitfinex-derivatives","SOLF0:USTF0",1752369410861,3.3,160.96,160.86,5.19302749]
["bitfinex-derivatives","SOLF0:USTF0",1752369410862,3.3,160.94,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369411068,3.3,160.92,160.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369411266,185.02,160.92,160.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369411468,3.3,160.9,160.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369411866,3.3,160.9,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369414563,3.3,160.9,160.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369416862,3.3,160.9,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369417065,3.3,160.9,160.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369417271,3.3,160.9,160.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369417467,3.3,160.9,160.85,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752369417663,3.3,160.9,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369417863,3.3,160.9,160.85,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752369418063,3.3,160.9,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369419668,2.37888637,160.9,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369419868,3.3,160.89,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369420266,3.3,160.91,160.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369420473,3.3,160.91,160.85,2.37888637]
["bitfinex-derivatives","SOLF0:USTF0",1752369420474,3.3,160.9,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369421063,184.92,160.93,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369421274,536.46,161.01,160.91,2.37888637]
["bitfinex-derivatives","SOLF0:USTF0",1752369421275,3.3,160.96,160.91,2.37888637]
["bitfinex-derivatives","SOLF0:USTF0",1752369421576,3.3,160.95,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369422167,3.3,160.96,160.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369422375,3.3,160.96,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369423471,3.3,160.96,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369423874,3.3,160.96,160.89,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752369424072,3.96424787,160.96,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369424275,3.3,160.95,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369425377,3.3,160.95,160.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752369427376,3.3,160.95,160.88,10.17774787]
["bitfinex-derivatives","SOLF0:USTF0",1752369427576,3.3,160.95,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369431481,3.3,160.95,160.89,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752369431681,184.92,160.97,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369431884,3.56,160.96,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369432372,3.56,160.96,160.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369433281,3.56,160.96,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369434577,184.92,160.97,160.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369434784,3.56,160.95,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369435077,3.56,160.95,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369435278,184.68,160.97,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369435576,3.56,160.96,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369435781,3.56,160.96,160.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369436178,184.66,160.98,160.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369436379,3.56,160.97,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369439081,3.56,160.97,160.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369439384,3.56,160.97,160.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369441385,3.56,160.97,160.92,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369441585,3.56,160.95,160.9,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369441784,3.56,160.95,160.87,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369442085,3.56,160.93,160.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752369442287,3.56,160.91,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369442689,3.56,160.91,160.88,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369442884,2.38069417,160.9,160.87,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369443086,3.56,160.89,160.87,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369443386,3.56,160.89,160.86,5.20256683]
["bitfinex-derivatives","SOLF0:USTF0",1752369444286,3.56,160.89,160.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369444883,0.04051633,160.88,160.84,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752369445086,3.56,160.87,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752369445291,3.56,160.87,160.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369448586,3.56,160.87,160.86,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752369448794,0.04051633,160.88,160.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369449393,0.04051633,160.88,160.87,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752369449795,0.04051633,160.88,160.87,12.17469417]
["bitfinex-derivatives","SOLF0:USTF0",1752369454497,3.60051633,160.88,160.87,12.17469417]
["bitfinex-derivatives","SOLF0:USTF0",1752369455493,0.04051633,160.88,160.87,12.17469417]
["bitfinex-derivatives","SOLF0:USTF0",1752369455996,0.04051633,160.88,160.87,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752369457200,3.51,160.95,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369457499,3.51,160.97,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369457692,3.51,160.97,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369458501,3.51,160.97,160.93,3.4113108]
["bitfinex-derivatives","SOLF0:USTF0",1752369459798,3.51,160.97,160.93,0.0413108]
["bitfinex-derivatives","SOLF0:USTF0",1752369461502,3.51,160.97,160.93,3.4113108]
["bitfinex-derivatives","SOLF0:USTF0",1752369462000,3.51,160.97,160.93,6.2530108]
["bitfinex-derivatives","SOLF0:USTF0",1752369462201,3.51,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369462602,722.3,161.01,160.95,5.75069417]
["bitfinex-derivatives","SOLF0:USTF0",1752369462803,722.3,161.01,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369463504,722.3,161.01,160.97,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1752369463704,722.3,161.01,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369464106,722.3,161.01,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369464306,722.3,161.01,161.0,9.71579583]
["bitfinex-derivatives","SOLF0:USTF0",1752369464701,725.81,161.01,161.0,6.34579583]
["bitfinex-derivatives","SOLF0:USTF0",1752369465301,2.38069417,161.05,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369465501,3.51,161.03,161.02,6.34579583]
["bitfinex-derivatives","SOLF0:USTF0",1752369466009,3.51,161.03,161.01,3.417816]
["bitfinex-derivatives","SOLF0:USTF0",1752369466303,3.51,161.03,161.02,6.37343504]
["bitfinex-derivatives","SOLF0:USTF0",1752369467406,3.51,161.03,161.02,9.74343504]
["bitfinex-derivatives","SOLF0:USTF0",1752369469204,185.74,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369469411,185.74,161.04,161.03,9.74343504]
["bitfinex-derivatives","SOLF0:USTF0",1752369469706,189.25,161.04,161.03,9.74343504]
["bitfinex-derivatives","SOLF0:USTF0",1752369470208,189.25,161.04,161.03,6.37343504]
["bitfinex-derivatives","SOLF0:USTF0",1752369474709,185.74,161.04,161.03,6.35565863]
["bitfinex-derivatives","SOLF0:USTF0",1752369475418,189.25,161.04,161.03,6.35565863]
["bitfinex-derivatives","SOLF0:USTF0",1752369476919,189.25,161.04,161.03,9.72565863]
["bitfinex-derivatives","SOLF0:USTF0",1752369481725,189.25,161.04,161.03,6.35565863]
["bitfinex-derivatives","SOLF0:USTF0",1752369481927,3.51,161.03,161.01,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1752369482626,3.51,161.03,160.96,2.38069417]
["bitfinex-derivatives","SOLF0:USTF0",1752369482627,3.51,161.03,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369484019,3.51,161.03,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369484322,185.78131888,161.04,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369484525,3.51,161.01,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369484724,3.51,161.03,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369485023,3.51,161.02,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752369485824,3.55,161.03,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369486324,3.55,161.03,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369486825,3.55,161.03,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369487028,3.55,161.03,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369487617,3.55,161.01,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369489424,0.04021187,161.02,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369489626,3.55,161.0,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369494832,3.55,161.0,160.97,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752369495031,3.55,161.0,160.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369495433,3.55,161.01,160.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369500139,3.55,161.01,160.98,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752369500443,3.55,161.01,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369503236,0.04021187,161.02,160.99,5.87619371]
["bitfinex-derivatives","SOLF0:USTF0",1752369503538,0.04021187,161.02,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369504336,0.04021187,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369504544,3.59021187,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369506341,0.04021187,161.02,161.01,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752369506745,0.04021187,161.02,161.01,12.08479371]
["bitfinex-derivatives","SOLF0:USTF0",1752369508441,3.55,161.08,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369508744,3.55,161.08,161.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369508945,3.55,161.08,161.07,16.53152801]
["bitfinex-derivatives","SOLF0:USTF0",1752369509442,3.55,161.08,161.07,19.74372083]
["bitfinex-derivatives","SOLF0:USTF0",1752369510144,3.55,161.08,161.07,16.24372083]
["bitfinex-derivatives","SOLF0:USTF0",1752369511249,3.55,161.08,161.07,19.74372083]
["bitfinex-derivatives","SOLF0:USTF0",1752369511747,3.55,161.08,161.07,16.24372083]
["bitfinex-derivatives","SOLF0:USTF0",1752369513350,3.55,161.08,161.07,16.24108534]
["bitfinex-derivatives","SOLF0:USTF0",1752369516148,3.55,161.08,161.07,16.22898334]
["bitfinex-derivatives","SOLF0:USTF0",1752369520448,3.55,161.08,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369520654,3.54,161.06,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369521451,183.46,161.07,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369521657,3.54,161.05,160.98,7.58873547]
["bitfinex-derivatives","SOLF0:USTF0",1752369521846,3.54,161.03,160.98,7.58873547]
["bitfinex-derivatives","SOLF0:USTF0",1752369522049,3.54,161.03,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752369522459,0.04596828,161.02,160.98,7.58873547]
["bitfinex-derivatives","SOLF0:USTF0",1752369522658,3.58596828,161.02,160.98,8.58361478]
["bitfinex-derivatives","SOLF0:USTF0",1752369523148,3.58596828,161.02,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752369523552,3.54,161.01,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369525956,3.54,161.01,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369527349,3.54,161.01,160.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369528157,3.54,161.01,160.97,2.37411478]
["bitfinex-derivatives","SOLF0:USTF0",1752369528359,3.54,161.01,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369528759,3.54,161.01,160.97,2.37411478]
["bitfinex-derivatives","SOLF0:USTF0",1752369528959,3.54,161.01,160.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369532259,3.54,161.01,161.0,9.59543863]
["bitfinex-derivatives","SOLF0:USTF0",1752369533963,3.54,161.01,161.0,13.08543863]
["bitfinex-derivatives","SOLF0:USTF0",1752369534264,3.58596828,161.02,161.0,13.08543863]
["bitfinex-derivatives","SOLF0:USTF0",1752369534559,3.58596828,161.02,161.01,13.08543863]
["bitfinex-derivatives","SOLF0:USTF0",1752369535863,3.58596828,161.02,161.01,19.66548403]
["bitfinex-derivatives","SOLF0:USTF0",1752369536164,0.04596828,161.02,161.01,22.03959881]
["bitfinex-derivatives","SOLF0:USTF0",1752369536762,0.04596828,161.02,161.01,28.24819881]
["bitfinex-derivatives","SOLF0:USTF0",1752369536961,0.04596828,161.02,161.01,22.03959881]
["bitfinex-derivatives","SOLF0:USTF0",1752369537166,0.04596828,161.02,161.01,28.24819881]
["bitfinex-derivatives","SOLF0:USTF0",1752369538361,0.04596828,161.02,161.01,22.03959881]
["bitfinex-derivatives","SOLF0:USTF0",1752369538566,3.58596828,161.02,161.01,16.56005026]
["bitfinex-derivatives","SOLF0:USTF0",1752369538761,3.58596828,161.02,161.01,19.66649211]
["bitfinex-derivatives","SOLF0:USTF0",1752369539464,3.58596828,161.02,161.01,16.17649211]
["bitfinex-derivatives","SOLF0:USTF0",1752369541068,3.58596828,161.02,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369541268,3.58596828,161.02,161.01,16.18168294]
["bitfinex-derivatives","SOLF0:USTF0",1752369542270,3.58596828,161.02,161.01,19.67168294]
["bitfinex-derivatives","SOLF0:USTF0",1752369543469,3.58596828,161.02,161.01,16.18168294]
["bitfinex-derivatives","SOLF0:USTF0",1752369543773,3.58596828,161.02,161.01,16.18186058]
["bitfinex-derivatives","SOLF0:USTF0",1752369543975,3.58596828,161.02,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369544176,3.54,161.0,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369544376,3.54,161.0,160.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369545071,3.58442204,161.0,160.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369545974,2.37411478,160.99,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369546271,3.57,160.98,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369546580,3.57,160.96,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369547380,3.61700241,160.96,160.87,5.21462069]
["bitfinex-derivatives","SOLF0:USTF0",1752369547676,3.57,160.94,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369548071,0.04711519,160.93,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369548272,3.57,160.92,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369548474,3.57,160.91,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369548679,3.57,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369549279,3.57,160.91,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369549472,3.57,160.91,160.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752369549671,3.57,160.91,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369549973,3.57,160.91,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369551969,3.57,160.91,160.87,2.37411478]
["bitfinex-derivatives","SOLF0:USTF0",1752369552169,3.57,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369554084,3.57,160.92,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369555979,3.57,160.92,160.91,6.5061626]
["bitfinex-derivatives","SOLF0:USTF0",1752369556279,0.04711519,160.93,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369556577,0.04711519,160.93,160.92,12.38027738]
["bitfinex-derivatives","SOLF0:USTF0",1752369556775,0.04711519,160.93,160.92,18.59237738]
["bitfinex-derivatives","SOLF0:USTF0",1752369557979,0.04711519,160.93,160.92,12.38027738]
["bitfinex-derivatives","SOLF0:USTF0",1752369558379,3.61711519,160.93,160.92,12.38027738]
["bitfinex-derivatives","SOLF0:USTF0",1752369559677,3.61711519,160.93,160.92,6.5061626]
["bitfinex-derivatives","SOLF0:USTF0",1752369559880,3.61711519,160.93,160.92,10.0061626]
["bitfinex-derivatives","SOLF0:USTF0",1752369561480,3.61711519,160.93,160.92,6.5061626]
["bitfinex-derivatives","SOLF0:USTF0",1752369563386,3.61711519,160.93,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369563582,3.61711519,160.93,160.91,6.50810816]
["bitfinex-derivatives","SOLF0:USTF0",1752369563780,3.61711519,160.93,160.92,6.50810816]
["bitfinex-derivatives","SOLF0:USTF0",1752369564272,185.59711519,160.93,160.92,6.50810816]
["bitfinex-derivatives","SOLF0:USTF0",1752369566385,3.57,160.92,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369566584,3.57,160.92,160.91,6.50922119]
["bitfinex-derivatives","SOLF0:USTF0",1752369567090,0.04711519,160.93,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369567391,0.04711519,160.93,160.92,10.00922119]
["bitfinex-derivatives","SOLF0:USTF0",1752369568085,0.04711519,160.93,160.92,16.22132119]
["bitfinex-derivatives","SOLF0:USTF0",1752369569692,0.04711519,160.93,160.92,10.00922119]
["bitfinex-derivatives","SOLF0:USTF0",1752369569886,3.61711519,160.93,160.92,6.50922119]
["bitfinex-derivatives","SOLF0:USTF0",1752369571591,3.57,160.92,160.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369571797,3.57,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369573092,3.57,160.9,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369573293,3.57,160.9,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369573488,3.57,160.9,160.86,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752369573687,3.57,160.9,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369573892,3.57,160.88,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369574088,3.57,160.87,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369574298,3.57,160.87,160.85,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752369574499,3.57,160.87,160.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752369578401,3.49532633,160.89,160.86,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752369578601,3.45,160.88,160.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752369583497,3.45,160.88,160.87,9.95407748]
["bitfinex-derivatives","SOLF0:USTF0",1752369585505,0.04532633,160.89,160.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752369585707,0.04532633,160.89,160.88,16.16767748]
["bitfinex-derivatives","SOLF0:USTF0",1752369588401,3.45,160.92,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752369588708,3.45,160.92,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752369588908,3.45,160.92,160.91,9.95407748]
["bitfinex-derivatives","SOLF0:USTF0",1752369592212,3.45,160.92,160.91,16.16657748]
["bitfinex-derivatives","SOLF0:USTF0",1752369594619,3.45,160.93,160.91,9.95407748]
["bitfinex-derivatives","SOLF0:USTF0",1752369594816,3.45,160.93,160.92,6.40407748]
["bitfinex-derivatives","SOLF0:USTF0",1752369602729,3.45,160.98,160.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752369602923,181.46,160.97,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752369603128,3.45,160.96,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752369603325,3.45,160.96,160.95,9.97068621]
["bitfinex-derivatives","SOLF0:USTF0",1752369603522,3.45,160.96,160.95,6.42068621]
["bitfinex-derivatives","SOLF0:USTF0",1752369603717,3.45,160.96,160.95,12.93472725]
["bitfinex-derivatives","SOLF0:USTF0",1752369606126,3.45,160.96,160.95,12.93380979]
["bitfinex-derivatives","SOLF0:USTF0",1752369607825,3.45,160.96,160.95,12.93330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369608622,3.45,160.96,160.95,16.51330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369609428,184.76,160.97,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369609630,181.46,160.97,160.96,16.51330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369610023,6.67987492,160.97,160.96,16.51330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369610329,3.3,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369610522,3.3,160.99,160.98,16.51330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369610723,181.42,161.0,160.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369611021,181.42,161.0,160.99,25.10028326]
["bitfinex-derivatives","SOLF0:USTF0",1752369611230,3.3,161.02,160.99,25.10028326]
["bitfinex-derivatives","SOLF0:USTF0",1752369611426,3.3,161.02,161.0,12.93330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369611622,3.3,161.02,161.01,16.51330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369613627,181.4,161.03,161.01,12.93330611]
["bitfinex-derivatives","SOLF0:USTF0",1752369613928,184.7,161.03,161.02,10.00068621]
["bitfinex-derivatives","SOLF0:USTF0",1752369616928,184.7,161.03,161.02,16.49019449]
["bitfinex-derivatives","SOLF0:USTF0",1752369617235,184.7,161.03,161.02,16.66008122]
["bitfinex-derivatives","SOLF0:USTF0",1752369618931,184.7,161.03,161.02,13.08008122]
["bitfinex-derivatives","SOLF0:USTF0",1752369620036,184.7,161.03,161.02,13.07752751]
["bitfinex-derivatives","SOLF0:USTF0",1752369631042,184.7,161.03,160.98,3.62099076]
["bitfinex-derivatives","SOLF0:USTF0",1752369631336,3.3,161.02,160.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369632340,3.3,161.02,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752369635634,3.56,161.05,161.0,5.95587944]
["bitfinex-derivatives","SOLF0:USTF0",1752369635834,184.84,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369636435,184.84,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369637539,3.56,161.03,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369637743,3.56,161.03,161.01,3.49362052]
["bitfinex-derivatives","SOLF0:USTF0",1752369640443,3.56,161.02,161.01,0.04362052]
["bitfinex-derivatives","SOLF0:USTF0",1752369640632,3.56,161.02,161.01,6.25222052]
["bitfinex-derivatives","SOLF0:USTF0",1752369640835,181.28,161.04,161.01,6.25222052]
["bitfinex-derivatives","SOLF0:USTF0",1752369641140,181.28,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369641341,181.28,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369641838,181.28,161.04,161.03,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752369642041,536.84,161.07,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369642238,181.26,161.08,161.04,2.37587944]
["bitfinex-derivatives","SOLF0:USTF0",1752369642437,181.26,161.08,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369643041,181.26,161.08,161.07,16.32467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369643844,184.82,161.08,161.07,16.32467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369645844,181.26,161.08,161.07,22.53097386]
["bitfinex-derivatives","SOLF0:USTF0",1752369646148,3.56,161.1,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369646345,3.56,161.1,161.09,16.32467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369648149,181.22,161.11,161.09,16.32467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369648339,184.78,161.11,161.1,16.32467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369652053,184.78,161.11,161.1,12.87467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369652452,184.78,161.11,161.1,16.32467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369653653,184.78,161.11,161.1,12.87467386]
["bitfinex-derivatives","SOLF0:USTF0",1752369653846,184.78,161.11,161.1,6.45629925]
["bitfinex-derivatives","SOLF0:USTF0",1752369654158,3.56,161.11,161.1,12.8589345]
["bitfinex-derivatives","SOLF0:USTF0",1752369656762,5.93587944,161.11,161.08,0.04039588]
["bitfinex-derivatives","SOLF0:USTF0",1752369656964,3.56,161.1,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369657159,182.28146969,161.12,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369657160,2.37587944,161.09,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369657352,3.56,161.07,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369658161,3.60684128,161.07,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369658463,5.98272072,161.07,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369658659,3.56,161.06,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369661365,3.56,161.06,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369662267,3.56,161.06,160.99,8.58517944]
["bitfinex-derivatives","SOLF0:USTF0",1752369662463,3.56,161.06,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369663166,3.56,161.06,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369664067,3.56,161.06,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369664367,3.56,161.06,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369665666,3.56,161.06,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369666167,3.56,161.06,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369666469,3.54,161.04,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369667268,3.54,161.02,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369667968,3.58297395,161.03,160.99,2.37587944]
["bitfinex-derivatives","SOLF0:USTF0",1752369668172,3.58297395,161.03,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369668374,3.58297395,161.03,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752369668669,0.04297395,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369670769,0.04297395,161.03,161.02,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752369671070,3.54,161.07,161.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369672272,3.54,161.07,161.04,6.37306818]
["bitfinex-derivatives","SOLF0:USTF0",1752369672469,3.54,161.07,161.05,9.71306818]
["bitfinex-derivatives","SOLF0:USTF0",1752369672673,3.54,161.07,161.06,6.37306818]
["bitfinex-derivatives","SOLF0:USTF0",1752369672873,3.54,161.07,161.06,12.84977924]
["bitfinex-derivatives","SOLF0:USTF0",1752369673269,3.54,161.07,161.06,16.18977924]
["bitfinex-derivatives","SOLF0:USTF0",1752369675479,3.54,161.07,161.06,6.37306818]
["bitfinex-derivatives","SOLF0:USTF0",1752369675679,3.54,161.07,161.06,12.85182529]
["bitfinex-derivatives","SOLF0:USTF0",1752369676182,3.54,161.07,161.06,12.85490012]
["bitfinex-derivatives","SOLF0:USTF0",1752369677679,3.54,161.07,161.06,16.19490012]
["bitfinex-derivatives","SOLF0:USTF0",1752369677874,3.54,161.07,161.06,12.85490012]
["bitfinex-derivatives","SOLF0:USTF0",1752369681482,3.54,161.07,161.06,16.19490012]
["bitfinex-derivatives","SOLF0:USTF0",1752369684987,3.54,161.08,161.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369685187,3.54,161.08,161.07,16.19490012]
["bitfinex-derivatives","SOLF0:USTF0",1752369686182,1.08051045,161.12,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369686382,3.54,161.14,161.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369686587,3.54,161.14,161.09,15.23077956]
["bitfinex-derivatives","SOLF0:USTF0",1752369686588,3.54,161.14,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369686790,3.54,161.14,161.13,16.19490012]
["bitfinex-derivatives","SOLF0:USTF0",1752369688587,3.54,161.14,161.13,19.35969974]
["bitfinex-derivatives","SOLF0:USTF0",1752369689685,3.54,161.14,161.13,6.50479962]
["bitfinex-derivatives","SOLF0:USTF0",1752369689887,3.54,161.14,161.13,19.410072]
["bitfinex-derivatives","SOLF0:USTF0",1752369690392,3.54,161.16,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369690593,184.64,161.17,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369690793,181.1,161.17,161.16,19.40542858]
["bitfinex-derivatives","SOLF0:USTF0",1752369690987,3.54,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752369691194,3.54,161.19,161.18,19.40542858]
["bitfinex-derivatives","SOLF0:USTF0",1752369692692,3.54,161.19,161.18,19.38819129]
["bitfinex-derivatives","SOLF0:USTF0",1752369694790,3.54,161.19,161.18,16.04819129]
["bitfinex-derivatives","SOLF0:USTF0",1752369695495,3.54,161.19,161.18,16.02184408]
["bitfinex-derivatives","SOLF0:USTF0",1752369697402,5.91095734,161.19,161.15,0.04721361]
["bitfinex-derivatives","SOLF0:USTF0",1752369697692,3.55,161.18,161.16,3.14672873]
["bitfinex-derivatives","SOLF0:USTF0",1752369697898,3.55,161.16,161.15,0.04721361]
["bitfinex-derivatives","SOLF0:USTF0",1752369698092,3.55,161.16,161.15,3.19425409]
["bitfinex-derivatives","SOLF0:USTF0",1752369700492,3.55,161.16,161.15,6.72425409]
["bitfinex-derivatives","SOLF0:USTF0",1752369700901,184.55,161.17,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369701195,184.55,161.17,161.16,6.67704048]
["bitfinex-derivatives","SOLF0:USTF0",1752369703694,184.55,161.17,161.15,3.57721361]
["bitfinex-derivatives","SOLF0:USTF0",1752369703897,3.55,161.16,161.15,3.57721361]
["bitfinex-derivatives","SOLF0:USTF0",1752369704197,3.55,161.16,161.15,6.72003739]
["bitfinex-derivatives","SOLF0:USTF0",1752369709507,3.55,161.16,161.15,13.00865464]
["bitfinex-derivatives","SOLF0:USTF0",1752369712219,3.55,161.16,161.15,19.21185464]
["bitfinex-derivatives","SOLF0:USTF0",1752369712417,3.55,161.16,161.15,19.22496874]
["bitfinex-derivatives","SOLF0:USTF0",1752369712614,3.55,161.16,161.15,13.02176874]
["bitfinex-derivatives","SOLF0:USTF0",1752369715121,3.55,161.16,161.15,19.22496874]
["bitfinex-derivatives","SOLF0:USTF0",1752369715316,1.07994042,161.21,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369715516,3.55,161.2,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369715718,3.55,161.2,161.19,12.98057704]
["bitfinex-derivatives","SOLF0:USTF0",1752369719518,184.49,161.22,161.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369719719,184.49,161.22,161.21,9.45057704]
["bitfinex-derivatives","SOLF0:USTF0",1752369719917,184.49,161.22,161.21,12.98057704]
["bitfinex-derivatives","SOLF0:USTF0",1752369721126,184.49,161.22,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369722224,184.49,161.22,161.21,6.69034363]
["bitfinex-derivatives","SOLF0:USTF0",1752369722726,184.49,161.22,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752369722926,184.49,161.22,161.21,6.6905081]
["bitfinex-derivatives","SOLF0:USTF0",1752369724327,184.49,161.22,161.21,12.99164141]
["bitfinex-derivatives","SOLF0:USTF0",1752369724815,180.94,161.22,161.21,12.99164141]
["bitfinex-derivatives","SOLF0:USTF0",1752369725426,3.55,161.23,161.21,12.99164141]
["bitfinex-derivatives","SOLF0:USTF0",1752369725727,3.55,161.23,161.22,12.99398342]
["bitfinex-derivatives","SOLF0:USTF0",1752369727828,3.51,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752369728126,3.51,161.24,161.23,12.84398342]
["bitfinex-derivatives","SOLF0:USTF0",1752369729119,180.88,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752369729324,180.88,161.25,161.24,12.84398342]
["bitfinex-derivatives","SOLF0:USTF0",1752369729726,184.39,161.25,161.24,12.84398342]
["bitfinex-derivatives","SOLF0:USTF0",1752369730229,184.39,161.25,161.24,6.54285011]
["bitfinex-derivatives","SOLF0:USTF0",1752369731128,3.51,161.25,161.24,6.54285011]
["bitfinex-derivatives","SOLF0:USTF0",1752369732332,3.51,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752369732534,3.51,161.25,161.22,3.42693363]
["bitfinex-derivatives","SOLF0:USTF0",1752369734435,3.51,161.25,161.23,6.41012969]
["bitfinex-derivatives","SOLF0:USTF0",1752369734639,3.51,161.25,161.24,6.41012969]
["bitfinex-derivatives","SOLF0:USTF0",1752369739937,3.51,161.25,161.24,12.97102999]
["bitfinex-derivatives","SOLF0:USTF0",1752369742436,3.51,161.25,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752369742638,3.51,161.2,161.14,5.18722667]
["bitfinex-derivatives","SOLF0:USTF0",1752369742943,5.8788754,161.19,161.15,6.54876985]
["bitfinex-derivatives","SOLF0:USTF0",1752369743133,3.51,161.18,161.16,3.16876985]
["bitfinex-derivatives","SOLF0:USTF0",1752369743442,3.51,161.18,161.17,3.16876985]
["bitfinex-derivatives","SOLF0:USTF0",1752369744042,3.51,161.18,161.17,3.16926045]
["bitfinex-derivatives","SOLF0:USTF0",1752369748946,3.51,161.18,161.17,6.54926045]
["bitfinex-derivatives","SOLF0:USTF0",1752369749143,0.04224225,161.19,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752369749340,0.04224225,161.19,161.18,3.16926045]
["bitfinex-derivatives","SOLF0:USTF0",1752369749543,0.04224225,161.19,161.18,6.54926045]
["bitfinex-derivatives","SOLF0:USTF0",1752369751648,3.55224225,161.19,161.18,6.54926045]
["bitfinex-derivatives","SOLF0:USTF0",1752369754248,3.55224225,161.19,161.18,19.4926696]
["bitfinex-derivatives","SOLF0:USTF0",1752369755449,3.55224225,161.19,161.18,16.1126696]
["bitfinex-derivatives","SOLF0:USTF0",1752369758650,3.55224225,161.19,161.18,19.6026696]
["bitfinex-derivatives","SOLF0:USTF0",1752369763354,3.55224225,161.19,161.18,19.60130801]
["bitfinex-derivatives","SOLF0:USTF0",1752369766256,3.55224225,161.19,161.18,19.60173396]
["bitfinex-derivatives","SOLF0:USTF0",1752369768154,3.45,161.21,161.18,21.97060936]
["bitfinex-derivatives","SOLF0:USTF0",1752369768357,3.45,161.24,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369768548,3.45,161.24,161.21,16.11173396]
["bitfinex-derivatives","SOLF0:USTF0",1752369768752,3.45,161.24,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369768956,3.45,161.24,161.23,19.60173396]
["bitfinex-derivatives","SOLF0:USTF0",1752369771954,3.45,161.24,161.23,13.15542889]
["bitfinex-derivatives","SOLF0:USTF0",1752369772154,3.45,161.24,161.23,19.57539429]
["bitfinex-derivatives","SOLF0:USTF0",1752369772654,3.45,161.24,161.23,19.57464292]
["bitfinex-derivatives","SOLF0:USTF0",1752369773857,3.45,161.24,161.23,16.08464292]
["bitfinex-derivatives","SOLF0:USTF0",1752369778257,5.81952667,161.24,161.23,16.08464292]
["bitfinex-derivatives","SOLF0:USTF0",1752369780460,2.36952667,161.24,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369780655,3.45,161.21,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369780858,184.09,161.2,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369781059,184.09,161.2,161.19,13.09091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369781967,184.09,161.2,161.19,9.60091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369782168,184.09,161.2,161.19,13.09091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369785466,0.04489377,161.21,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752369785664,0.04489377,161.21,161.2,13.09091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369786564,3.61489377,161.21,161.2,13.09091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369787163,0.04489377,161.21,161.2,13.09091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369787369,3.61489377,161.21,161.2,13.09091742]
["bitfinex-derivatives","SOLF0:USTF0",1752369788169,3.61489377,161.21,161.2,13.09646131]
["bitfinex-derivatives","SOLF0:USTF0",1752369792570,3.61489377,161.21,161.2,19.50870438]
["bitfinex-derivatives","SOLF0:USTF0",1752369793472,0.04489377,161.21,161.2,25.71000438]
["bitfinex-derivatives","SOLF0:USTF0",1752369796674,0.04489377,161.21,161.2,25.72668277]
["bitfinex-derivatives","SOLF0:USTF0",1752369802280,0.04489377,161.21,161.2,19.30956816]
["bitfinex-derivatives","SOLF0:USTF0",1752369802481,0.04489377,161.21,161.2,25.72551575]
["bitfinex-derivatives","SOLF0:USTF0",1752369805174,0.04489377,161.21,161.2,19.2798134]
["bitfinex-derivatives","SOLF0:USTF0",1752369805377,0.04489377,161.21,161.2,25.7159552]
["bitfinex-derivatives","SOLF0:USTF0",1752369805779,0.04489377,161.21,161.2,25.7152709]
["bitfinex-derivatives","SOLF0:USTF0",1752369806383,0.04489377,161.21,161.2,30.90249757]
["bitfinex-derivatives","SOLF0:USTF0",1752369806882,0.04489377,161.21,161.2,32.41904657]
["bitfinex-derivatives","SOLF0:USTF0",1752369807583,3.57,161.25,161.23,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752369807785,3.57,161.25,161.24,20.8405199]
["bitfinex-derivatives","SOLF0:USTF0",1752369808779,3.57,161.25,161.24,16.0239709]
["bitfinex-derivatives","SOLF0:USTF0",1752369815489,3.57,161.25,161.24,19.3239709]
["bitfinex-derivatives","SOLF0:USTF0",1752369815794,3.61,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369815996,3.61,161.26,161.25,19.4739709]
["bitfinex-derivatives","SOLF0:USTF0",1752369819096,184.09,161.28,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369819292,184.09,161.28,161.27,19.4739709]
["bitfinex-derivatives","SOLF0:USTF0",1752369820994,184.09,161.28,161.27,16.0239709]
["bitfinex-derivatives","SOLF0:USTF0",1752369830597,184.09,161.28,161.27,16.02383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369831302,184.09,161.28,161.27,19.47383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369832902,180.48,161.28,161.27,19.47383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369833599,3.61,161.3,161.27,19.47383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369833795,3.61,161.3,161.28,16.02383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369833996,3.61,161.3,161.29,19.47383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369834398,3.61,161.3,161.29,16.02383511]
["bitfinex-derivatives","SOLF0:USTF0",1752369836101,3.61,161.3,161.29,16.01387255]
["bitfinex-derivatives","SOLF0:USTF0",1752369841103,3.61,161.3,161.29,9.58465852]
["bitfinex-derivatives","SOLF0:USTF0",1752369841403,3.61,161.3,161.29,16.12921917]
["bitfinex-derivatives","SOLF0:USTF0",1752369841799,3.61,161.3,161.29,16.13103887]
["bitfinex-derivatives","SOLF0:USTF0",1752369842100,3.61,161.3,161.29,16.13287223]
["bitfinex-derivatives","SOLF0:USTF0",1752369843403,3.61,161.3,161.29,6.40017905]
["bitfinex-derivatives","SOLF0:USTF0",1752369843701,3.61,161.3,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369843912,3.61,161.26,161.23,5.20543626]
["bitfinex-derivatives","SOLF0:USTF0",1752369844109,180.22,161.25,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369844309,3.61,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369844709,3.61,161.24,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369845001,1.51692844,161.24,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369845197,3.61,161.23,161.21,1.51692844]
["bitfinex-derivatives","SOLF0:USTF0",1752369845397,3.61,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369849909,180.26552384,161.25,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369849910,183.59552384,161.25,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369850106,3.33,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369850612,180.26552384,161.25,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369850812,183.59552384,161.25,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752369851216,183.59552384,161.25,161.22,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752369851406,183.59552384,161.25,161.22,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752369851713,183.59552384,161.25,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752369853111,3.33,161.24,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752369854012,3.33,161.24,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752369855213,3.33,161.24,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752369855614,3.33,161.24,161.23,19.65358485]
["bitfinex-derivatives","SOLF0:USTF0",1752369856915,3.33,161.24,161.23,16.53034837]
["bitfinex-derivatives","SOLF0:USTF0",1752369857106,3.33,161.24,161.23,19.65124778]
["bitfinex-derivatives","SOLF0:USTF0",1752369859620,3.33,161.24,161.23,19.65082267]
["bitfinex-derivatives","SOLF0:USTF0",1752369860721,3.33,161.24,161.23,13.14379769]
["bitfinex-derivatives","SOLF0:USTF0",1752369860919,3.33,161.24,161.23,19.64943868]
["bitfinex-derivatives","SOLF0:USTF0",1752369861120,0.04552384,161.25,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752369861317,0.04552384,161.25,161.24,19.64943868]
["bitfinex-derivatives","SOLF0:USTF0",1752369864217,3.37552384,161.25,161.24,19.64943868]
["bitfinex-derivatives","SOLF0:USTF0",1752369864524,3.37552384,161.25,161.24,16.03943868]
["bitfinex-derivatives","SOLF0:USTF0",1752369868624,3.37552384,161.25,161.24,19.64943868]
["bitfinex-derivatives","SOLF0:USTF0",1752369869921,3.37552384,161.25,161.24,16.03943868]
["bitfinex-derivatives","SOLF0:USTF0",1752369872028,3.37552384,161.25,161.24,16.04903478]
["bitfinex-derivatives","SOLF0:USTF0",1752369876631,3.37552384,161.25,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369876839,3.46,161.21,161.15,5.21270565]
["bitfinex-derivatives","SOLF0:USTF0",1752369877131,2.36923928,161.22,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369877132,2.36923928,161.18,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369877336,3.46,161.17,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369878035,3.46,161.17,161.14,128.50158952]
["bitfinex-derivatives","SOLF0:USTF0",1752369878036,3.46,161.16,161.14,128.50158952]
["bitfinex-derivatives","SOLF0:USTF0",1752369878228,5.87186281,161.18,161.14,128.50158952]
["bitfinex-derivatives","SOLF0:USTF0",1752369878626,5.87186281,161.18,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369878831,3.50262353,161.18,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369879638,0.04262353,161.18,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369879838,3.46,161.17,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369880937,0.04262353,161.18,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369881139,3.50262353,161.18,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369881638,3.50262353,161.18,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369886646,3.46,161.17,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369887248,3.46,161.17,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369888046,3.46,161.17,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369888646,3.46,161.17,161.16,19.39089227]
["bitfinex-derivatives","SOLF0:USTF0",1752369889042,3.46,161.17,161.16,19.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1752369889444,3.46,161.17,161.16,19.3903457]
["bitfinex-derivatives","SOLF0:USTF0",1752369896855,4.97786497,161.17,161.16,16.0903457]
["bitfinex-derivatives","SOLF0:USTF0",1752369897252,1.51786497,161.17,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369897557,3.46,161.11,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369897751,0.04262353,161.18,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369897752,3.46,161.09,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369900663,0.04108203,161.1,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369900853,3.50108203,161.1,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369901560,3.46,161.09,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369903563,3.50108203,161.1,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369903757,3.50108203,161.1,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752369903956,3.50108203,161.1,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752369910469,3.50108203,161.1,161.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369910869,3.50108203,161.1,161.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369911465,3.50108203,161.1,161.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369913568,5.87509168,161.1,161.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369914359,3.35,161.09,161.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369915570,3.35,161.09,161.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369915871,3.35,161.09,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752369916073,3.35,161.09,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369916372,3.35,161.09,161.04,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752369916673,3.35,161.09,161.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369917468,3.38943281,161.09,161.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369917674,3.38943281,161.09,161.01,2.37400965]
["bitfinex-derivatives","SOLF0:USTF0",1752369917872,3.38943281,161.09,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369918377,3.38943281,161.09,161.03,6.01400965]
["bitfinex-derivatives","SOLF0:USTF0",1752369918673,3.38943281,161.09,161.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369918869,3.38943281,161.09,161.05,2.37400965]
["bitfinex-derivatives","SOLF0:USTF0",1752369918870,3.38943281,161.09,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752369919062,3.38943281,161.09,161.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369921070,0.03943281,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752369921276,0.03943281,161.09,161.08,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752369921975,3.38943281,161.09,161.08,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752369922271,3.38943281,161.09,161.08,16.44032972]
["bitfinex-derivatives","SOLF0:USTF0",1752369922476,3.38943281,161.09,161.08,22.83293803]
["bitfinex-derivatives","SOLF0:USTF0",1752369923476,0.03943281,161.09,161.08,22.83293803]
["bitfinex-derivatives","SOLF0:USTF0",1752369925079,0.03943281,161.09,161.08,22.83223184]
["bitfinex-derivatives","SOLF0:USTF0",1752369925279,3.35,161.12,161.11,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752369925490,3.35,161.12,161.11,22.83113184]
["bitfinex-derivatives","SOLF0:USTF0",1752369925780,3.35,161.14,161.11,15.36034149]
["bitfinex-derivatives","SOLF0:USTF0",1752369925986,3.35,161.18,161.12,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369926186,3.35,161.18,161.13,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369926377,3.35,161.18,161.15,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752369926578,3.35,161.18,161.16,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369926788,3.35,161.18,161.17,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369928694,3.35,161.2,161.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369928989,3.35,161.2,161.17,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369928990,3.35,161.2,161.19,16.62633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369931483,3.35,161.2,161.19,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369931785,3.35,161.2,161.19,22.82803184]
["bitfinex-derivatives","SOLF0:USTF0",1752369933794,3.35,161.22,161.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752369933994,3.35,161.23,161.21,16.62633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369934194,3.35,161.23,161.22,12.98633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369934690,3.35,161.23,161.22,16.62633184]
["bitfinex-derivatives","SOLF0:USTF0",1752369936292,3.35,161.23,161.22,16.62066645]
["bitfinex-derivatives","SOLF0:USTF0",1752369938300,3.35,161.23,161.22,12.98066645]
["bitfinex-derivatives","SOLF0:USTF0",1752369941399,3.35,161.23,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369944002,3.35,161.23,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369944208,179.72,161.22,161.2,12.95817235]
["bitfinex-derivatives","SOLF0:USTF0",1752369944406,3.39,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369944699,3.39,161.21,161.2,16.39613691]
["bitfinex-derivatives","SOLF0:USTF0",1752369945403,3.39,161.21,161.2,12.95613691]
["bitfinex-derivatives","SOLF0:USTF0",1752369947303,3.39,161.21,161.2,16.39613691]
["bitfinex-derivatives","SOLF0:USTF0",1752369947903,3.39,161.21,161.2,12.95613691]
["bitfinex-derivatives","SOLF0:USTF0",1752369950300,3.39,161.21,161.2,6.37740516]
["bitfinex-derivatives","SOLF0:USTF0",1752369950596,3.39,161.21,161.2,12.954283]
["bitfinex-derivatives","SOLF0:USTF0",1752369952406,3.39,161.21,161.2,6.57687784]
["bitfinex-derivatives","SOLF0:USTF0",1752369953908,3.39,161.21,161.2,6.59434597]
["bitfinex-derivatives","SOLF0:USTF0",1752369958811,3.39,161.2,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369960013,2.37400965,161.19,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369960218,3.39,161.18,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369960412,3.39,161.18,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369960714,0.04085542,161.16,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369960912,3.43085542,161.16,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369962115,0.04085542,161.16,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369962612,0.04085542,161.16,161.14,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752369962816,0.04085542,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369964317,0.04085542,161.16,161.15,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752369965319,0.04085542,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752369966112,0.04085542,161.16,161.15,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752369967018,0.04085542,161.16,161.15,16.15185701]
["bitfinex-derivatives","SOLF0:USTF0",1752369968916,3.42,161.19,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369969112,3.42,161.19,161.18,10.07865701]
["bitfinex-derivatives","SOLF0:USTF0",1752369969511,3.42,161.19,161.18,10.09251487]
["bitfinex-derivatives","SOLF0:USTF0",1752369970415,3.42,161.19,161.18,6.52251487]
["bitfinex-derivatives","SOLF0:USTF0",1752369970818,3.42,161.19,161.18,13.03158139]
["bitfinex-derivatives","SOLF0:USTF0",1752369971019,3.42,161.19,161.18,16.60158139]
["bitfinex-derivatives","SOLF0:USTF0",1752369971617,3.42,161.21,161.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369971821,3.42,161.21,161.2,16.60158139]
["bitfinex-derivatives","SOLF0:USTF0",1752369972620,3.42,161.21,161.2,22.80288139]
["bitfinex-derivatives","SOLF0:USTF0",1752369973219,3.42,161.21,161.2,16.60158139]
["bitfinex-derivatives","SOLF0:USTF0",1752369976523,183.04,161.22,161.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369976726,179.62,161.22,161.21,16.60158139]
["bitfinex-derivatives","SOLF0:USTF0",1752369977123,179.62,161.22,161.21,22.80248139]
["bitfinex-derivatives","SOLF0:USTF0",1752369977322,3.42,161.23,161.21,22.80248139]
["bitfinex-derivatives","SOLF0:USTF0",1752369977522,3.42,161.23,161.22,16.60380903]
["bitfinex-derivatives","SOLF0:USTF0",1752369979326,3.42,161.23,161.22,22.80430903]
["bitfinex-derivatives","SOLF0:USTF0",1752369980130,3.42,161.23,161.22,25.97861865]
["bitfinex-derivatives","SOLF0:USTF0",1752369980628,3.42,161.27,161.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369980934,3.42,161.27,161.24,19.77345545]
["bitfinex-derivatives","SOLF0:USTF0",1752369981225,3.42,161.27,161.25,16.20345545]
["bitfinex-derivatives","SOLF0:USTF0",1752369981427,3.42,161.27,161.26,16.20345545]
["bitfinex-derivatives","SOLF0:USTF0",1752369982825,5.79126453,161.27,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369983129,3.42,161.26,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369984229,3.42,161.26,161.22,3.61072226]
["bitfinex-derivatives","SOLF0:USTF0",1752369985031,3.42,161.25,161.22,6.24112226]
["bitfinex-derivatives","SOLF0:USTF0",1752369985328,3.42,161.25,161.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369987229,3.42,161.26,161.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369987630,3.42,161.25,161.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369991134,3.42,161.27,161.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369992236,3.42,161.27,161.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752369992435,3.42,161.27,161.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752369994840,3.42,161.27,161.25,19.51861555]
["bitfinex-derivatives","SOLF0:USTF0",1752369995034,3.42,161.27,161.26,15.94861555]
["bitfinex-derivatives","SOLF0:USTF0",1752369997935,3.42,161.27,161.26,19.46861555]
["bitfinex-derivatives","SOLF0:USTF0",1752369999937,182.82,161.27,161.26,19.46861555]
["bitfinex-derivatives","SOLF0:USTF0",1752370000242,182.82,161.27,161.26,20.9847048]
["bitfinex-derivatives","SOLF0:USTF0",1752370001731,3.42,161.27,161.26,20.9847048]
["bitfinex-derivatives","SOLF0:USTF0",1752370001937,179.38,161.3,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370002144,3.37,161.29,161.28,20.9847048]
["bitfinex-derivatives","SOLF0:USTF0",1752370002533,182.75,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370002732,182.75,161.3,161.29,19.46861555]
["bitfinex-derivatives","SOLF0:USTF0",1752370003835,182.75,161.3,161.29,20.9847048]
["bitfinex-derivatives","SOLF0:USTF0",1752370004843,182.75,161.3,161.29,19.46861555]
["bitfinex-derivatives","SOLF0:USTF0",1752370008945,182.75,161.3,161.29,15.94861555]
["bitfinex-derivatives","SOLF0:USTF0",1752370010441,182.75,161.3,161.29,19.46861555]
["bitfinex-derivatives","SOLF0:USTF0",1752370011843,182.75,161.3,161.29,9.87326334]
["bitfinex-derivatives","SOLF0:USTF0",1752370012046,182.75,161.3,161.29,19.46443712]
["bitfinex-derivatives","SOLF0:USTF0",1752370012945,182.75,161.3,161.29,15.94443712]
["bitfinex-derivatives","SOLF0:USTF0",1752370014647,182.75,161.3,161.29,15.94294027]
["bitfinex-derivatives","SOLF0:USTF0",1752370014949,179.38,161.3,161.23,5.19550368]
["bitfinex-derivatives","SOLF0:USTF0",1752370015246,3.37,161.29,161.25,2.36757299]
["bitfinex-derivatives","SOLF0:USTF0",1752370015449,3.37,161.29,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370016044,3.37,161.33,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370016246,3.37,161.33,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370016648,3.41556406,161.33,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370018644,3.41556406,161.33,161.27,5.88664635]
["bitfinex-derivatives","SOLF0:USTF0",1752370018848,3.41556406,161.33,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370019452,3.41556406,161.33,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370020546,3.41556406,161.33,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370021748,0.04556406,161.33,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370022050,3.41556406,161.33,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370022346,3.37,161.33,161.29,2.36664635]
["bitfinex-derivatives","SOLF0:USTF0",1752370022553,3.37,161.33,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370022753,3.37,161.32,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370023848,3.37,161.32,161.27,2.36664635]
["bitfinex-derivatives","SOLF0:USTF0",1752370024150,3.37,161.32,161.26,5.19550368]
["bitfinex-derivatives","SOLF0:USTF0",1752370024454,3.37,161.32,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370024847,3.41507426,161.32,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370026951,3.41507426,161.32,161.3,16.22129938]
["bitfinex-derivatives","SOLF0:USTF0",1752370027151,3.41507426,161.32,161.31,16.22129938]
["bitfinex-derivatives","SOLF0:USTF0",1752370031057,0.04507426,161.32,161.31,25.73839938]
["bitfinex-derivatives","SOLF0:USTF0",1752370033661,0.04507426,161.32,161.31,25.73903268]
["bitfinex-derivatives","SOLF0:USTF0",1752370036452,0.04507426,161.32,161.31,19.54193268]
["bitfinex-derivatives","SOLF0:USTF0",1752370036856,3.37507426,161.32,161.31,19.54193268]
["bitfinex-derivatives","SOLF0:USTF0",1752370037259,0.04507426,161.32,161.31,25.73903268]
["bitfinex-derivatives","SOLF0:USTF0",1752370037762,0.04507426,161.32,161.31,25.73856318]
["bitfinex-derivatives","SOLF0:USTF0",1752370043866,3.37507426,161.32,161.31,25.73856318]
["bitfinex-derivatives","SOLF0:USTF0",1752370044766,3.37507426,161.32,161.31,27.25321623]
["bitfinex-derivatives","SOLF0:USTF0",1752370045065,3.37507426,161.32,161.31,27.26607173]
["bitfinex-derivatives","SOLF0:USTF0",1752370046164,3.37507426,161.32,161.31,25.75141868]
["bitfinex-derivatives","SOLF0:USTF0",1752370046370,3.37507426,161.32,161.31,27.26607173]
["bitfinex-derivatives","SOLF0:USTF0",1752370047264,0.04507426,161.32,161.31,27.26607173]
["bitfinex-derivatives","SOLF0:USTF0",1752370047770,0.04507426,161.32,161.31,27.2385826]
["bitfinex-derivatives","SOLF0:USTF0",1752370048667,3.37507426,161.32,161.31,27.2385826]
["bitfinex-derivatives","SOLF0:USTF0",1752370049177,3.37507426,161.32,161.31,17.7214826]
["bitfinex-derivatives","SOLF0:USTF0",1752370049468,3.37507426,161.32,161.31,16.20682955]
["bitfinex-derivatives","SOLF0:USTF0",1752370051566,4.88972731,161.32,161.31,16.20682955]
["bitfinex-derivatives","SOLF0:USTF0",1752370051769,3.33,161.31,161.27,5.19550368]
["bitfinex-derivatives","SOLF0:USTF0",1752370052066,3.33,161.28,161.25,1.51465305]
["bitfinex-derivatives","SOLF0:USTF0",1752370052267,3.33,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370052467,3.33,161.32,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370052765,3.33,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370053865,3.33,161.28,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370054063,3.33,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370057065,3.33,161.28,161.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752370057264,3.33,161.28,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370063769,3.33,161.28,161.27,16.10401143]
["bitfinex-derivatives","SOLF0:USTF0",1752370064978,3.33,161.28,161.27,12.97781142]
["bitfinex-derivatives","SOLF0:USTF0",1752370065380,5.69874649,161.28,161.27,12.97781142]
["bitfinex-derivatives","SOLF0:USTF0",1752370066377,5.69874649,161.28,161.27,6.504188]
["bitfinex-derivatives","SOLF0:USTF0",1752370067284,3.45,161.27,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370067485,3.45,161.27,161.25,9.58939082]
["bitfinex-derivatives","SOLF0:USTF0",1752370067689,3.45,161.27,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370068181,2.36874649,161.26,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370068484,3.45,161.23,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370069180,0.0424055,161.22,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370069386,3.45,161.21,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752370069687,3.45,161.21,161.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370071187,3.45,161.21,161.17,2.36874649]
["bitfinex-derivatives","SOLF0:USTF0",1752370071383,3.45,161.21,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370072597,0.0424055,161.22,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752370072897,3.4924055,161.22,161.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370076898,3.45,161.21,161.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370079297,3.45,161.21,161.2,9.92251773]
["bitfinex-derivatives","SOLF0:USTF0",1752370082002,3.45,161.21,161.2,6.39251773]
["bitfinex-derivatives","SOLF0:USTF0",1752370082402,3.45,161.2,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370082704,1.51701274,161.17,161.13,1.51701274]
["bitfinex-derivatives","SOLF0:USTF0",1752370082896,3.45,161.16,161.12,5.04701274]
["bitfinex-derivatives","SOLF0:USTF0",1752370083103,4.96701274,161.15,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370083296,3.45,161.14,161.09,5.04701274]
["bitfinex-derivatives","SOLF0:USTF0",1752370083496,1.51701274,161.13,161.09,1.51701274]
["bitfinex-derivatives","SOLF0:USTF0",1752370083702,3.45,161.12,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370084507,3.45,161.11,161.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370084705,3.45,161.11,161.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752370084900,3.45,161.12,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370085905,3.29,161.11,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752370088400,3.29,161.11,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370091602,3.29,161.1,161.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370091800,3.29,161.1,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752370092002,3.29,161.1,161.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370092409,0.04621845,161.09,161.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370092602,3.29,161.08,161.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370093604,3.29,161.05,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370094904,3.29,161.07,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370095409,9.4966,161.07,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370095606,3.29,161.06,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370097905,3.29,161.05,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370102208,0.04621845,161.09,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370102404,0.04621845,161.09,161.07,2.373378]
["bitfinex-derivatives","SOLF0:USTF0",1752370102612,0.04621845,161.09,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370102814,6.2046,161.12,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752370103004,3.29,161.11,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370103205,0.04688519,161.1,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370103406,0.04688519,161.1,161.09,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752370103700,0.04688519,161.1,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370107707,0.04688519,161.1,161.09,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752370108212,0.04688519,161.1,161.09,12.07831707]
["bitfinex-derivatives","SOLF0:USTF0",1752370113513,0.04688519,161.1,161.09,5.87281707]
["bitfinex-derivatives","SOLF0:USTF0",1752370114114,0.04688519,161.1,161.09,12.07831707]
["bitfinex-derivatives","SOLF0:USTF0",1752370115817,0.04688519,161.1,161.09,5.87281707]
["bitfinex-derivatives","SOLF0:USTF0",1752370117120,0.04688519,161.1,161.09,12.07831707]
["bitfinex-derivatives","SOLF0:USTF0",1752370121323,0.04688519,161.1,161.09,5.87281707]
["bitfinex-derivatives","SOLF0:USTF0",1752370121817,0.04688519,161.1,161.09,12.07831707]
["bitfinex-derivatives","SOLF0:USTF0",1752370124925,0.04688519,161.1,161.09,12.0784036]
["bitfinex-derivatives","SOLF0:USTF0",1752370125418,3.3,161.16,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370125725,3.3,161.15,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370126324,3.3,161.18,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370126629,3.3,161.18,161.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370126921,3.3,161.18,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370127121,3.3,161.18,161.17,12.85919541]
["bitfinex-derivatives","SOLF0:USTF0",1752370127321,3.3,161.18,161.17,16.48919541]
["bitfinex-derivatives","SOLF0:USTF0",1752370128523,179.34,161.19,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370128723,179.34,161.19,161.18,16.48919541]
["bitfinex-derivatives","SOLF0:USTF0",1752370129018,182.64,161.19,161.18,16.48919541]
["bitfinex-derivatives","SOLF0:USTF0",1752370129415,182.64,161.19,161.18,10.05945415]
["bitfinex-derivatives","SOLF0:USTF0",1752370129629,182.64,161.19,161.18,16.49426605]
["bitfinex-derivatives","SOLF0:USTF0",1752370132529,182.64,161.19,161.18,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370132725,182.64,161.19,161.18,12.85649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370136232,182.64,161.19,161.18,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370139733,182.64,161.19,161.18,12.85649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370139933,182.64,161.19,161.18,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370142135,3.3,161.21,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370142438,3.3,161.21,161.2,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370142630,179.2,161.22,161.2,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370142936,179.2,161.22,161.21,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370143537,182.5,161.22,161.21,16.48649556]
["bitfinex-derivatives","SOLF0:USTF0",1752370144033,179.2,161.22,161.18,0.04224514]
["bitfinex-derivatives","SOLF0:USTF0",1752370144237,5.6729036,161.21,161.18,0.04224514]
["bitfinex-derivatives","SOLF0:USTF0",1752370144428,3.3,161.2,161.18,3.67224514]
["bitfinex-derivatives","SOLF0:USTF0",1752370144628,182.48,161.19,161.18,3.67224514]
["bitfinex-derivatives","SOLF0:USTF0",1752370152346,182.48,161.19,161.18,0.04224514]
["bitfinex-derivatives","SOLF0:USTF0",1752370152546,3.57,161.18,161.14,1.51765467]
["bitfinex-derivatives","SOLF0:USTF0",1752370152740,3.57,161.17,161.14,5.12765467]
["bitfinex-derivatives","SOLF0:USTF0",1752370153750,3.6172072,161.17,161.14,5.12765467]
["bitfinex-derivatives","SOLF0:USTF0",1752370153948,3.6172072,161.17,161.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370155848,3.6172072,161.17,161.15,5.12765467]
["bitfinex-derivatives","SOLF0:USTF0",1752370156650,3.6172072,161.17,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370156852,3.6172072,161.17,161.16,10.21984473]
["bitfinex-derivatives","SOLF0:USTF0",1752370157650,3.6172072,161.17,161.16,16.76718649]
["bitfinex-derivatives","SOLF0:USTF0",1752370159054,3.6172072,161.17,161.16,13.15718649]
["bitfinex-derivatives","SOLF0:USTF0",1752370159356,3.6172072,161.17,161.16,16.76718649]
["bitfinex-derivatives","SOLF0:USTF0",1752370159854,3.6172072,161.17,161.16,13.15718649]
["bitfinex-derivatives","SOLF0:USTF0",1752370160452,3.6172072,161.17,161.16,16.76718649]
["bitfinex-derivatives","SOLF0:USTF0",1752370162654,3.6172072,161.17,161.16,10.21984473]
["bitfinex-derivatives","SOLF0:USTF0",1752370162854,3.6172072,161.17,161.16,16.80013153]
["bitfinex-derivatives","SOLF0:USTF0",1752370163653,0.0472072,161.17,161.16,16.80013153]
["bitfinex-derivatives","SOLF0:USTF0",1752370164151,3.6172072,161.17,161.16,16.80013153]
["bitfinex-derivatives","SOLF0:USTF0",1752370164750,0.0472072,161.17,161.16,16.80013153]
["bitfinex-derivatives","SOLF0:USTF0",1752370168161,3.6172072,161.17,161.16,16.80013153]
["bitfinex-derivatives","SOLF0:USTF0",1752370168659,3.6172072,161.17,161.16,16.80973368]
["bitfinex-derivatives","SOLF0:USTF0",1752370169660,3.6172072,161.17,161.16,13.19973368]
["bitfinex-derivatives","SOLF0:USTF0",1752370176766,5.13556629,161.17,161.16,13.19973368]
["bitfinex-derivatives","SOLF0:USTF0",1752370180967,5.13556629,161.17,161.16,16.61973368]
["bitfinex-derivatives","SOLF0:USTF0",1752370182068,3.6172072,161.17,161.16,16.61973368]
["bitfinex-derivatives","SOLF0:USTF0",1752370185270,0.0472072,161.17,161.16,16.61973368]
["bitfinex-derivatives","SOLF0:USTF0",1752370185870,0.0472072,161.17,161.16,10.0562489]
["bitfinex-derivatives","SOLF0:USTF0",1752370187372,0.0472072,161.17,161.16,13.29088466]
["bitfinex-derivatives","SOLF0:USTF0",1752370188374,0.0472072,161.17,161.16,10.0562489]
["bitfinex-derivatives","SOLF0:USTF0",1752370188872,0.0472072,161.17,161.16,16.50710927]
["bitfinex-derivatives","SOLF0:USTF0",1752370189675,3.6072072,161.17,161.16,16.50710927]
["bitfinex-derivatives","SOLF0:USTF0",1752370193377,0.0472072,161.17,161.16,16.50710927]
["bitfinex-derivatives","SOLF0:USTF0",1752370196275,0.0472072,161.17,161.16,19.74200472]
["bitfinex-derivatives","SOLF0:USTF0",1752370196970,0.0472072,161.17,161.16,6.65534149]
["bitfinex-derivatives","SOLF0:USTF0",1752370197170,0.0472072,161.17,161.16,19.75774419]
["bitfinex-derivatives","SOLF0:USTF0",1752370197683,0.0472072,161.17,161.16,19.75819485]
["bitfinex-derivatives","SOLF0:USTF0",1752370200082,0.0472072,161.17,161.16,19.75916918]
["bitfinex-derivatives","SOLF0:USTF0",1752370200391,3.56,161.22,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752370200688,3.56,161.22,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752370200980,3.56,161.22,161.21,19.75916918]
["bitfinex-derivatives","SOLF0:USTF0",1752370201383,3.56,161.22,161.21,16.52337703]
["bitfinex-derivatives","SOLF0:USTF0",1752370203281,3.56,161.22,161.21,9.87102726]
["bitfinex-derivatives","SOLF0:USTF0",1752370205285,3.56,161.22,161.21,16.42932387]
["bitfinex-derivatives","SOLF0:USTF0",1752370205483,5.07835909,161.22,161.21,13.00932387]
["bitfinex-derivatives","SOLF0:USTF0",1752370205679,5.07750228,161.22,161.21,13.00932387]
["bitfinex-derivatives","SOLF0:USTF0",1752370210391,5.07750228,161.22,161.21,13.00659306]
["bitfinex-derivatives","SOLF0:USTF0",1752370211387,5.07750228,161.22,161.21,16.56659306]
["bitfinex-derivatives","SOLF0:USTF0",1752370212683,3.3,161.23,161.21,13.00659306]
["bitfinex-derivatives","SOLF0:USTF0",1752370212892,3.3,161.23,161.22,16.56659306]
["bitfinex-derivatives","SOLF0:USTF0",1752370213284,3.3,161.23,161.22,16.56552955]
["bitfinex-derivatives","SOLF0:USTF0",1752370213591,3.3,161.24,161.22,13.00552955]
["bitfinex-derivatives","SOLF0:USTF0",1752370213787,3.3,161.24,161.23,16.56552955]
["bitfinex-derivatives","SOLF0:USTF0",1752370217797,3.3,161.24,161.23,10.01102726]
["bitfinex-derivatives","SOLF0:USTF0",1752370218598,3.3,161.24,161.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370222700,3.3,161.27,161.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370223001,3.3,161.25,161.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370223201,4.81664915,161.25,161.24,6.43441493]
["bitfinex-derivatives","SOLF0:USTF0",1752370223498,4.81664915,161.25,161.24,16.5819905]
["bitfinex-derivatives","SOLF0:USTF0",1752370225305,4.81664915,161.25,161.24,13.0219905]
["bitfinex-derivatives","SOLF0:USTF0",1752370226602,4.81664915,161.25,161.24,16.5819905]
["bitfinex-derivatives","SOLF0:USTF0",1752370230108,4.81664915,161.25,161.24,13.0219905]
["bitfinex-derivatives","SOLF0:USTF0",1752370231503,1.51664915,161.25,161.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370231704,4.81664915,161.22,161.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370231904,183.77664915,161.22,161.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370241717,180.47664915,161.22,161.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370242023,178.96,161.22,161.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752370243523,178.96,161.22,161.21,16.58311362]
["bitfinex-derivatives","SOLF0:USTF0",1752370244124,182.27,161.22,161.21,16.58311362]
["bitfinex-derivatives","SOLF0:USTF0",1752370249323,182.27,161.22,161.21,13.02311362]
["bitfinex-derivatives","SOLF0:USTF0",1752370249517,182.27,161.22,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370249722,3.31,161.18,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370250024,183.74811807,161.18,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370250626,3.31,161.17,161.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370250825,4.82811807,161.17,161.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370251120,4.38997393,161.21,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370251321,182.23,161.21,161.19,5.01811807]
["bitfinex-derivatives","SOLF0:USTF0",1752370251528,182.23,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370251827,182.27424756,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370254129,183.79236563,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370258931,178.96424756,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370259432,182.27424756,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370261131,178.96424756,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370261529,178.96424756,161.21,161.2,16.53455627]
["bitfinex-derivatives","SOLF0:USTF0",1752370261732,182.27424756,161.21,161.2,16.53455627]
["bitfinex-derivatives","SOLF0:USTF0",1752370264031,182.27424756,161.21,161.2,16.53411201]
["bitfinex-derivatives","SOLF0:USTF0",1752370264233,183.79236563,161.21,161.2,16.53411201]
["bitfinex-derivatives","SOLF0:USTF0",1752370267037,183.79236563,161.21,161.2,13.03411201]
["bitfinex-derivatives","SOLF0:USTF0",1752370269641,183.79236563,161.21,161.2,6.60592198]
["bitfinex-derivatives","SOLF0:USTF0",1752370269842,183.79236563,161.21,161.2,13.03049057]
["bitfinex-derivatives","SOLF0:USTF0",1752370270237,180.48236563,161.21,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370270438,5.11811807,161.18,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370270641,5.11811807,161.18,161.17,10.08304708]
["bitfinex-derivatives","SOLF0:USTF0",1752370270841,5.11811807,161.18,161.17,16.50887017]
["bitfinex-derivatives","SOLF0:USTF0",1752370271038,5.11883508,161.18,161.12,5.22447119]
["bitfinex-derivatives","SOLF0:USTF0",1752370271239,3.6,161.18,161.13,6.37818561]
["bitfinex-derivatives","SOLF0:USTF0",1752370271438,1.51883508,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370271638,3.6,161.13,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370271843,3.6,161.13,161.09,5.22447119]
["bitfinex-derivatives","SOLF0:USTF0",1752370271844,3.6,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370272045,5.11883508,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370272345,5.1191107,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370273344,11.3236107,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370274944,9.8048,161.11,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370275144,11.3239107,161.11,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370279149,9.8057,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370279343,7.7248107,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370279545,7.7235107,161.12,161.08,4.9991107]
["bitfinex-derivatives","SOLF0:USTF0",1752370279843,0.04366902,161.1,161.09,4.9991107]
["bitfinex-derivatives","SOLF0:USTF0",1752370280749,5.1191107,161.15,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370280944,5.1191107,161.15,161.1,1.5191107]
["bitfinex-derivatives","SOLF0:USTF0",1752370281149,9.8043,161.13,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370281745,6.2043,161.13,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370282147,11.3228107,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370282347,180.66,161.17,161.11,4.9991107]
["bitfinex-derivatives","SOLF0:USTF0",1752370282348,1.5191107,161.15,161.11,4.9991107]
["bitfinex-derivatives","SOLF0:USTF0",1752370282645,7.7225107,161.15,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370282846,5.1191107,161.15,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370283152,7.7223107,161.15,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370283451,1.5191107,161.15,161.14,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752370283751,5.1191107,161.15,161.14,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752370283944,5.1191107,161.15,161.1,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370284149,5.1191107,161.11,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370284341,5.1191107,161.11,161.1,9.874683]
["bitfinex-derivatives","SOLF0:USTF0",1752370284546,11.3239107,161.11,161.1,9.874683]
["bitfinex-derivatives","SOLF0:USTF0",1752370284948,9.8048,161.11,161.1,9.874683]
["bitfinex-derivatives","SOLF0:USTF0",1752370285253,3.6,161.11,161.1,9.874683]
["bitfinex-derivatives","SOLF0:USTF0",1752370286252,9.8048,161.11,161.1,9.874683]
["bitfinex-derivatives","SOLF0:USTF0",1752370286452,9.8048,161.11,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370289853,9.8045,161.12,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370290547,6.2041,161.13,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370290754,3.6,161.13,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370291144,9.8041,161.13,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370291951,6.2044,161.12,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370294157,6.2048,161.11,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370294353,3.6,161.12,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370294746,9.8045,161.12,161.1,3.52669748]
["bitfinex-derivatives","SOLF0:USTF0",1752370295952,9.8045,161.12,161.11,6.4026909]
["bitfinex-derivatives","SOLF0:USTF0",1752370296157,9.8045,161.12,161.11,9.7426909]
["bitfinex-derivatives","SOLF0:USTF0",1752370296353,361.9,161.16,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752370296562,363.8,161.16,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752370296853,363.8,161.16,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752370297053,363.8,161.16,161.15,9.74328774]
["bitfinex-derivatives","SOLF0:USTF0",1752370297247,367.36,161.16,161.15,9.74328774]
["bitfinex-derivatives","SOLF0:USTF0",1752370298455,363.8,161.16,161.15,9.74328774]
["bitfinex-derivatives","SOLF0:USTF0",1752370299552,367.36,161.16,161.15,9.74328774]
["bitfinex-derivatives","SOLF0:USTF0",1752370316566,367.36,161.16,161.15,16.31333095]
["bitfinex-derivatives","SOLF0:USTF0",1752370317065,367.36,161.16,161.15,16.34804958]
["bitfinex-derivatives","SOLF0:USTF0",1752370320361,363.8,161.16,161.15,16.34804958]
["bitfinex-derivatives","SOLF0:USTF0",1752370320961,138.11155006,161.16,161.15,22.55124958]
["bitfinex-derivatives","SOLF0:USTF0",1752370322866,138.11155006,161.16,161.15,24.92200993]
["bitfinex-derivatives","SOLF0:USTF0",1752370325370,138.11155006,161.16,161.15,22.55124958]
["bitfinex-derivatives","SOLF0:USTF0",1752370327270,141.62155006,161.16,161.15,16.34804958]
["bitfinex-derivatives","SOLF0:USTF0",1752370327468,141.62155006,161.16,161.15,13.00804958]
["bitfinex-derivatives","SOLF0:USTF0",1752370328272,141.62155006,161.16,161.15,13.00161327]
["bitfinex-derivatives","SOLF0:USTF0",1752370328772,143.99272172,161.16,161.15,13.00161327]
["bitfinex-derivatives","SOLF0:USTF0",1752370339776,143.99272172,161.16,161.15,6.43157006]
["bitfinex-derivatives","SOLF0:USTF0",1752370340072,143.99272172,161.16,161.15,13.08450122]
["bitfinex-derivatives","SOLF0:USTF0",1752370340978,143.99272172,161.16,161.15,16.42450122]
["bitfinex-derivatives","SOLF0:USTF0",1752370342578,3.51,161.16,161.15,16.42450122]
["bitfinex-derivatives","SOLF0:USTF0",1752370342773,362.26,161.16,161.15,16.42450122]
["bitfinex-derivatives","SOLF0:USTF0",1752370343175,362.26,161.16,161.15,19.28730122]
["bitfinex-derivatives","SOLF0:USTF0",1752370343476,362.26,161.16,161.15,22.62730122]
["bitfinex-derivatives","SOLF0:USTF0",1752370345487,362.26,161.16,161.15,16.18659524]
["bitfinex-derivatives","SOLF0:USTF0",1752370345689,362.26,161.16,161.15,22.62533607]
["bitfinex-derivatives","SOLF0:USTF0",1752370356496,365.65,161.16,161.15,16.42253607]
["bitfinex-derivatives","SOLF0:USTF0",1752370356696,365.65,161.16,161.15,13.08253607]
["bitfinex-derivatives","SOLF0:USTF0",1752370368196,365.65,161.16,161.15,13.06894097]
["bitfinex-derivatives","SOLF0:USTF0",1752370369501,365.65,161.16,161.15,16.45894097]
["bitfinex-derivatives","SOLF0:USTF0",1752370373907,365.65,161.16,161.15,16.40443435]
["bitfinex-derivatives","SOLF0:USTF0",1752370374400,365.65,161.16,161.15,9.9773863]
["bitfinex-derivatives","SOLF0:USTF0",1752370374606,365.65,161.16,161.15,16.40461331]
["bitfinex-derivatives","SOLF0:USTF0",1752370374805,367.16826793,161.16,161.15,16.40461331]
["bitfinex-derivatives","SOLF0:USTF0",1752370378408,367.16826793,161.16,161.15,13.01461331]
["bitfinex-derivatives","SOLF0:USTF0",1752370382210,367.16826793,161.16,161.12,3.43548885]
["bitfinex-derivatives","SOLF0:USTF0",1752370382407,4.90826793,161.13,161.12,0.04548885]
["bitfinex-derivatives","SOLF0:USTF0",1752370382604,4.90826793,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370382605,361.63826793,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370382807,4.90826793,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370383003,365.00826793,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370383614,363.49,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370383909,361.61826793,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370384110,365.00826793,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370384411,371.21306793,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370384813,369.6948,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370389109,372.06843062,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752370389310,6.2054,161.1,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752370389502,3.4,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370389705,363.22,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370390306,369.4251,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370391407,363.22,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370394213,363.22,161.1,161.09,9.73966288]
["bitfinex-derivatives","SOLF0:USTF0",1752370395913,363.22,161.1,161.09,15.94516288]
["bitfinex-derivatives","SOLF0:USTF0",1752370396212,363.22,161.1,161.09,9.73966288]
["bitfinex-derivatives","SOLF0:USTF0",1752370398515,363.22,161.1,161.09,9.74079132]
["bitfinex-derivatives","SOLF0:USTF0",1752370398714,359.82,161.1,161.09,15.94629132]
["bitfinex-derivatives","SOLF0:USTF0",1752370398916,359.42,161.1,161.09,15.94629132]
["bitfinex-derivatives","SOLF0:USTF0",1752370399415,362.82,161.1,161.09,15.94629132]
["bitfinex-derivatives","SOLF0:USTF0",1752370403028,362.82,161.1,161.09,12.65629132]
["bitfinex-derivatives","SOLF0:USTF0",1752370403217,362.82,161.1,161.09,9.74079132]
["bitfinex-derivatives","SOLF0:USTF0",1752370403715,369.0251,161.1,161.09,6.45079132]
["bitfinex-derivatives","SOLF0:USTF0",1752370404116,3.4,161.09,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370404326,362.92,161.08,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370404618,362.92,161.08,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370404619,3.4,161.07,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370404818,3.4,161.05,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370405011,3.4,161.05,161.04,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752370408523,3.4,161.05,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752370410415,3.4,161.05,161.04,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752370418329,362.86,161.06,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752370418527,362.86,161.06,161.05,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752370423731,369.0667,161.06,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752370423926,3.36,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370424528,3.36,161.05,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370424730,362.84,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370425126,362.84,161.04,161.03,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752370425936,362.84,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370426629,369.0474,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370427835,362.84,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370428836,364.36051769,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370429239,370.56791769,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370431742,9.5681,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370431942,362.88,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370433235,362.88,161.02,161.01,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752370436043,362.88,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370437044,369.0882,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370438149,362.88,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370439147,362.88,161.02,161.01,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752370441751,362.88,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370444050,362.88,161.02,161.01,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752370444750,6.2092,161.0,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370444954,3.36,160.99,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370445547,3.36,160.99,160.86,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752370445548,3.36,160.98,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752370445846,3.34,160.94,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370446047,362.84,160.94,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370446242,359.5,160.94,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370446446,362.84,160.94,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370447248,362.84,160.94,160.88,81.01511244]
["bitfinex-derivatives","SOLF0:USTF0",1752370447249,3.34,160.93,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370447453,4.862355,160.93,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370447853,1.522355,160.93,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370448053,362.9,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370448855,362.9,160.92,160.91,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752370451357,0.04280464,160.95,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752370451558,359.60280464,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370451852,359.56,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370452057,362.9,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752370452256,359.56,160.95,160.94,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752370455664,0.04156179,160.96,160.95,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752370455966,179.84156179,160.96,160.95,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752370460868,0.04156179,160.96,160.95,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752370461172,179.84156179,160.96,160.95,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752370462367,0.04156179,160.96,160.95,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752370467677,0.04156179,160.96,160.94,2.37904451]
["bitfinex-derivatives","SOLF0:USTF0",1752370467678,3.34,161.01,161.0,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752370467879,183.12,161.01,161.0,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752370468578,183.12,161.01,161.0,16.09301785]
["bitfinex-derivatives","SOLF0:USTF0",1752370468780,183.12,161.01,161.0,22.50274227]
["bitfinex-derivatives","SOLF0:USTF0",1752370469480,183.12,161.01,161.0,12.81374227]
["bitfinex-derivatives","SOLF0:USTF0",1752370470472,189.3286,161.01,161.0,12.81374227]
["bitfinex-derivatives","SOLF0:USTF0",1752370474681,189.3286,161.01,161.0,12.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1752370477583,3.34,161.01,161.0,16.33954217]
["bitfinex-derivatives","SOLF0:USTF0",1752370477790,179.76,161.02,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752370477976,183.17,161.02,161.01,16.33954217]
["bitfinex-derivatives","SOLF0:USTF0",1752370480081,183.17,161.02,161.01,22.54814217]
["bitfinex-derivatives","SOLF0:USTF0",1752370480786,183.17,161.02,161.01,12.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1752370482686,183.17,161.02,161.01,16.33954217]
["bitfinex-derivatives","SOLF0:USTF0",1752370483386,183.17,161.02,161.01,16.35659946]
["bitfinex-derivatives","SOLF0:USTF0",1752370483790,183.17,161.02,161.01,16.356893]
["bitfinex-derivatives","SOLF0:USTF0",1752370484388,183.17,161.02,161.01,12.836893]
["bitfinex-derivatives","SOLF0:USTF0",1752370485682,183.17,161.02,161.01,16.356893]
["bitfinex-derivatives","SOLF0:USTF0",1752370491292,183.17,161.02,161.01,16.35989815]
["bitfinex-derivatives","SOLF0:USTF0",1752370493586,183.17,161.02,161.01,12.83989815]
["bitfinex-derivatives","SOLF0:USTF0",1752370493893,183.17,161.02,161.01,16.35989815]
["bitfinex-derivatives","SOLF0:USTF0",1752370494592,183.17,161.02,161.01,16.36206709]
["bitfinex-derivatives","SOLF0:USTF0",1752370495088,189.3782,161.02,161.01,16.36206709]
["bitfinex-derivatives","SOLF0:USTF0",1752370497401,189.3782,161.02,161.01,9.94130788]
["bitfinex-derivatives","SOLF0:USTF0",1752370497595,189.3782,161.02,161.01,16.37815975]
["bitfinex-derivatives","SOLF0:USTF0",1752370500996,189.3782,161.02,161.01,12.85815975]
["bitfinex-derivatives","SOLF0:USTF0",1752370501199,190.89883461,161.02,161.01,12.85815975]
["bitfinex-derivatives","SOLF0:USTF0",1752370501604,190.89955936,161.02,161.01,12.85815975]
["bitfinex-derivatives","SOLF0:USTF0",1752370502195,190.89955936,161.02,161.01,12.87781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370507302,189.3782,161.02,161.01,12.87781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370507503,3.41,161.02,161.01,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370507692,1.52135936,161.04,161.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752370507894,3.58,161.05,161.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752370508103,3.58,161.05,161.04,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370508104,189.4671,161.05,161.04,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370508494,179.68,161.05,161.04,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370511105,183.26,161.05,161.04,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370513311,3.58,161.07,161.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752370513506,536.68,161.08,161.06,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370513705,536.68,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370513912,719.9,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370516817,179.64,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370520528,183.22,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370522029,183.22,161.08,161.07,12.87781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370522225,183.22,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370525628,183.22,161.08,161.07,12.87781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370526225,183.22,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370527030,179.64,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370527422,183.22,161.08,161.07,16.45781953]
["bitfinex-derivatives","SOLF0:USTF0",1752370530334,183.22,161.08,161.07,10.02096766]
["bitfinex-derivatives","SOLF0:USTF0",1752370530631,183.22,161.08,161.07,16.41219376]
["bitfinex-derivatives","SOLF0:USTF0",1752370532733,183.22,161.08,161.07,12.83219376]
["bitfinex-derivatives","SOLF0:USTF0",1752370536033,183.22,161.08,161.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752370536235,183.22,161.08,161.07,12.80702639]
["bitfinex-derivatives","SOLF0:USTF0",1752370537432,3.34,161.09,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370537733,3.34,161.09,161.08,16.39702639]
["bitfinex-derivatives","SOLF0:USTF0",1752370538326,179.52,161.11,161.08,16.39702639]
["bitfinex-derivatives","SOLF0:USTF0",1752370538526,3.34,161.1,161.09,16.39702639]
["bitfinex-derivatives","SOLF0:USTF0",1752370542038,3.34,161.1,161.09,16.39627195]
["bitfinex-derivatives","SOLF0:USTF0",1752370548041,3.34,161.13,161.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370548241,182.8,161.14,161.11,12.80627195]
["bitfinex-derivatives","SOLF0:USTF0",1752370548540,182.8,161.14,161.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370548740,182.8,161.14,161.13,16.39627195]
["bitfinex-derivatives","SOLF0:USTF0",1752370553143,182.8,161.14,161.13,16.40862894]
["bitfinex-derivatives","SOLF0:USTF0",1752370556049,182.8,161.14,161.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370556250,182.8,161.14,161.13,16.42207545]
["bitfinex-derivatives","SOLF0:USTF0",1752370556951,182.8,161.14,161.13,10.01753443]
["bitfinex-derivatives","SOLF0:USTF0",1752370557144,182.8,161.14,161.13,16.4221729]
["bitfinex-derivatives","SOLF0:USTF0",1752370557548,182.8,161.14,161.13,12.8321729]
["bitfinex-derivatives","SOLF0:USTF0",1752370558953,182.8,161.14,160.79,97.00287046]
["bitfinex-derivatives","SOLF0:USTF0",1752370558954,3.34,161.13,161.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370559148,3.34,161.11,161.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370559348,182.72,161.1,161.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370560261,182.76572733,161.1,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370562152,3.34,161.09,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370562858,179.42572733,161.1,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370563051,182.76572733,161.1,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370564357,0.04572733,161.1,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370564559,179.42572733,161.1,161.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370564859,0.04572733,161.1,161.09,12.16944224]
["bitfinex-derivatives","SOLF0:USTF0",1752370570864,0.04572733,161.1,161.09,25.08215175]
["bitfinex-derivatives","SOLF0:USTF0",1752370573556,536.5,161.16,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752370573760,179.32,161.19,161.15,12.91270951]
["bitfinex-derivatives","SOLF0:USTF0",1752370574058,3.52,161.18,161.16,12.91270951]
["bitfinex-derivatives","SOLF0:USTF0",1752370574265,3.52,161.18,161.17,16.28270951]
["bitfinex-derivatives","SOLF0:USTF0",1752370574463,3.52,161.23,161.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370574653,179.32,161.22,161.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370574958,179.32,161.22,161.21,12.90386411]
["bitfinex-derivatives","SOLF0:USTF0",1752370575263,182.84,161.22,161.21,16.27386411]
["bitfinex-derivatives","SOLF0:USTF0",1752370575564,182.84,161.25,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370575860,3.52,161.24,161.23,12.90386411]
["bitfinex-derivatives","SOLF0:USTF0",1752370576163,536.24,161.26,161.23,14.42071183]
["bitfinex-derivatives","SOLF0:USTF0",1752370576164,179.32,161.26,161.23,14.42071183]
["bitfinex-derivatives","SOLF0:USTF0",1752370576369,179.32,161.26,161.25,4.88684772]
["bitfinex-derivatives","SOLF0:USTF0",1752370576663,179.32,161.26,161.25,17.79071183]
["bitfinex-derivatives","SOLF0:USTF0",1752370576962,182.84,161.26,161.25,16.27386411]
["bitfinex-derivatives","SOLF0:USTF0",1752370578562,182.84,161.26,161.25,12.90386411]
["bitfinex-derivatives","SOLF0:USTF0",1752370580063,182.84,161.26,161.25,12.87699459]
["bitfinex-derivatives","SOLF0:USTF0",1752370580262,182.84,161.26,161.25,6.48659365]
["bitfinex-derivatives","SOLF0:USTF0",1752370580762,3.52,161.25,161.22,3.41080501]
["bitfinex-derivatives","SOLF0:USTF0",1752370580963,3.52,161.25,161.23,12.84608073]
["bitfinex-derivatives","SOLF0:USTF0",1752370581162,3.52,161.25,161.24,12.84608073]
["bitfinex-derivatives","SOLF0:USTF0",1752370582066,5.88952563,161.25,161.22,0.04080501]
["bitfinex-derivatives","SOLF0:USTF0",1752370582269,3.52,161.24,161.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370582468,3.52,161.24,161.21,6.35985555]
["bitfinex-derivatives","SOLF0:USTF0",1752370582667,3.52,161.24,161.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370582971,3.52,161.24,161.21,9.72985552]
["bitfinex-derivatives","SOLF0:USTF0",1752370583168,3.52,161.24,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370583666,182.78491898,161.24,161.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370584065,182.74,161.24,161.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370584373,182.74,161.24,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370584667,3.52,161.23,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370584869,3.52,161.23,161.22,9.72713172]
["bitfinex-derivatives","SOLF0:USTF0",1752370586266,3.52,161.23,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370586468,3.52,161.23,161.22,9.72551333]
["bitfinex-derivatives","SOLF0:USTF0",1752370586965,3.52,161.23,161.22,9.72405316]
["bitfinex-derivatives","SOLF0:USTF0",1752370587670,179.22,161.24,161.22,9.72405316]
["bitfinex-derivatives","SOLF0:USTF0",1752370587859,179.22,161.24,161.23,9.72405316]
["bitfinex-derivatives","SOLF0:USTF0",1752370587860,182.74,161.24,161.23,9.72405316]
["bitfinex-derivatives","SOLF0:USTF0",1752370588263,182.74,161.24,161.18,2.36952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370588264,182.74,161.24,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752370588472,3.52,161.23,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370588669,3.52,161.23,161.22,9.7219532]
["bitfinex-derivatives","SOLF0:USTF0",1752370589472,5.88952563,161.23,161.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370589873,3.52,161.22,161.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370590770,3.52,161.22,161.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752370591474,0.04260308,161.21,161.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752370591666,3.52,161.2,161.12,2.36952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370592266,3.52,161.2,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752370592469,3.52,161.17,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752370592668,3.52,161.17,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370593069,3.52,161.17,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752370597872,3.52,161.17,161.12,2.36952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370598078,3.52,161.17,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370598777,3.56401077,161.17,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370599373,5.9335364,161.17,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370599978,3.43,161.16,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370600382,3.43,161.16,161.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370602182,3.43,161.16,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370602678,3.43,161.16,161.14,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752370602882,3.47401077,161.17,161.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370603483,3.47401077,161.17,161.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370604979,3.47401077,161.17,161.16,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752370605585,3.47401077,161.17,161.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370607680,3.47401077,161.17,161.14,5.93952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370607887,5.8435364,161.17,161.1,5.93952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370608086,3.43,161.16,161.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370608286,3.43,161.16,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370608587,0.04584761,161.15,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370609086,3.43,161.14,161.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370610088,3.43,161.14,161.11,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752370610283,3.43,161.14,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370610692,3.43,161.14,161.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370611491,3.47056292,161.14,161.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370611987,3.47056292,161.14,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370613688,0.04056292,161.14,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370613889,3.43,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370616194,3.43,161.13,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370616394,5.79952563,161.13,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370616692,2.36952563,161.13,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370616888,3.43,161.12,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370619400,3.43,161.12,161.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370619591,3.43,161.12,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370620097,3.43,161.12,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370620301,3.46933674,161.12,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370620691,3.46933674,161.12,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370621700,0.03933674,161.12,161.1,2.36952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370622100,0.03933674,161.12,161.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370622492,0.03933674,161.12,161.11,6.35057557]
["bitfinex-derivatives","SOLF0:USTF0",1752370622698,0.03933674,161.12,161.11,9.92057557]
["bitfinex-derivatives","SOLF0:USTF0",1752370623100,0.03933674,161.12,161.11,16.12537557]
["bitfinex-derivatives","SOLF0:USTF0",1752370623497,3.46933674,161.12,161.11,16.12537557]
["bitfinex-derivatives","SOLF0:USTF0",1752370628605,0.03933674,161.12,161.11,16.12537557]
["bitfinex-derivatives","SOLF0:USTF0",1752370629109,3.43,161.18,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752370629310,3.43,161.18,161.14,9.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1752370629511,3.43,161.18,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752370629704,3.43,161.18,161.17,6.35057557]
["bitfinex-derivatives","SOLF0:USTF0",1752370630105,3.43,161.18,161.17,12.91815571]
["bitfinex-derivatives","SOLF0:USTF0",1752370630805,3.43,161.18,161.17,6.56758014]
["bitfinex-derivatives","SOLF0:USTF0",1752370631010,3.43,161.18,161.17,12.92448475]
["bitfinex-derivatives","SOLF0:USTF0",1752370631509,3.43,161.18,161.17,16.37448475]
["bitfinex-derivatives","SOLF0:USTF0",1752370631913,3.43,161.18,161.17,22.57688475]
["bitfinex-derivatives","SOLF0:USTF0",1752370632209,3.43,161.18,161.17,16.37448475]
["bitfinex-derivatives","SOLF0:USTF0",1752370632610,3.43,161.18,161.17,12.92448475]
["bitfinex-derivatives","SOLF0:USTF0",1752370633716,3.43,161.18,161.17,12.93198543]
["bitfinex-derivatives","SOLF0:USTF0",1752370638614,3.43,161.18,161.17,16.38198543]
["bitfinex-derivatives","SOLF0:USTF0",1752370639117,3.43,161.18,161.17,12.93198543]
["bitfinex-derivatives","SOLF0:USTF0",1752370639920,3.43,161.18,161.17,16.38198543]
["bitfinex-derivatives","SOLF0:USTF0",1752370640818,3.43,161.18,161.17,12.93198543]
["bitfinex-derivatives","SOLF0:USTF0",1752370651117,3.43,161.18,161.17,12.97731373]
["bitfinex-derivatives","SOLF0:USTF0",1752370651623,3.43,161.18,161.17,12.97777641]
["bitfinex-derivatives","SOLF0:USTF0",1752370654525,3.43,161.18,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752370654714,3.43,161.16,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752370654916,3.43,161.16,161.1,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752370655128,3.43,161.16,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752370655923,3.47649007,161.16,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752370656926,3.47649007,161.16,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752370657125,3.47649007,161.16,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370657526,3.47649007,161.16,161.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370657826,0.04649007,161.16,161.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370658020,179.14649007,161.16,161.14,5.99952563]
["bitfinex-derivatives","SOLF0:USTF0",1752370658223,179.14649007,161.16,161.15,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752370658728,179.14649007,161.16,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370658930,179.14649007,161.16,161.15,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752370660029,179.14649007,161.16,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370660327,182.65649007,161.16,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370660724,179.14649007,161.16,161.15,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752370664931,0.04649007,161.16,161.15,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752370666534,0.04649007,161.16,161.15,22.89700009]
["bitfinex-derivatives","SOLF0:USTF0",1752370667635,3.51,161.2,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370667835,3.51,161.21,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370668034,3.51,161.21,161.2,16.69380009]
["bitfinex-derivatives","SOLF0:USTF0",1752370670933,182.55,161.21,161.2,16.69380009]
["bitfinex-derivatives","SOLF0:USTF0",1752370672142,182.55,161.21,161.2,22.89510009]
["bitfinex-derivatives","SOLF0:USTF0",1752370672435,179.04,161.22,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752370672638,182.55,161.22,161.21,16.69380009]
["bitfinex-derivatives","SOLF0:USTF0",1752370673629,182.55,161.22,161.21,13.06380009]
["bitfinex-derivatives","SOLF0:USTF0",1752370679242,182.55,161.22,161.21,13.05581748]
["bitfinex-derivatives","SOLF0:USTF0",1752370679743,182.55,161.22,161.21,16.68581748]
["bitfinex-derivatives","SOLF0:USTF0",1752370679938,3.51,161.23,161.21,13.05581748]
["bitfinex-derivatives","SOLF0:USTF0",1752370680147,539.59,161.24,161.22,16.68581748]
["bitfinex-derivatives","SOLF0:USTF0",1752370680340,539.59,161.24,161.23,16.68581748]
["bitfinex-derivatives","SOLF0:USTF0",1752370680539,718.57,161.24,161.23,16.68581748]
["bitfinex-derivatives","SOLF0:USTF0",1752370681243,718.57,161.24,161.23,10.17981405]
["bitfinex-derivatives","SOLF0:USTF0",1752370681444,718.57,161.24,161.23,16.67160674]
["bitfinex-derivatives","SOLF0:USTF0",1752370681945,718.57,161.24,161.23,16.67011]
["bitfinex-derivatives","SOLF0:USTF0",1752370684047,718.57,161.24,161.23,13.04011]
["bitfinex-derivatives","SOLF0:USTF0",1752370689755,718.57,161.24,161.23,13.03434093]
["bitfinex-derivatives","SOLF0:USTF0",1752370692462,182.49,161.24,161.23,13.03434093]
["bitfinex-derivatives","SOLF0:USTF0",1752370697269,2.36963306,161.26,161.23,16.35434093]
["bitfinex-derivatives","SOLF0:USTF0",1752370697468,3.3,161.31,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370697661,3.3,161.31,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370697662,178.94,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370697862,178.94,161.3,161.29,16.35434093]
["bitfinex-derivatives","SOLF0:USTF0",1752370698564,182.24,161.3,161.29,16.35434093]
["bitfinex-derivatives","SOLF0:USTF0",1752370699070,182.24,161.3,161.29,13.03434093]
["bitfinex-derivatives","SOLF0:USTF0",1752370701763,182.24,161.3,161.26,0.04717172]
["bitfinex-derivatives","SOLF0:USTF0",1752370701764,3.3,161.29,161.26,0.04717172]
["bitfinex-derivatives","SOLF0:USTF0",1752370701961,5.66802861,161.29,161.26,0.04717172]
["bitfinex-derivatives","SOLF0:USTF0",1752370702162,3.3,161.28,161.26,0.04717172]
["bitfinex-derivatives","SOLF0:USTF0",1752370704977,3.3,161.28,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370705575,2.36802861,161.27,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370705776,3.3,161.26,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370706074,3.3,161.24,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370709180,3.3,161.24,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370710682,3.3,161.24,161.2,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752370710878,3.3,161.24,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752370711191,3.34228898,161.25,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370712178,3.34228898,161.25,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370712978,0.04228898,161.25,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752370713378,0.04228898,161.25,161.24,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752370713580,0.04228898,161.25,161.24,11.88782861]
["bitfinex-derivatives","SOLF0:USTF0",1752370713884,0.04228898,161.25,161.24,24.70125699]
["bitfinex-derivatives","SOLF0:USTF0",1752370715488,0.04228898,161.25,161.24,24.75098587]
["bitfinex-derivatives","SOLF0:USTF0",1752370715684,0.04228898,161.25,161.24,18.55118587]
["bitfinex-derivatives","SOLF0:USTF0",1752370715886,3.55228898,161.25,161.24,16.18315726]
["bitfinex-derivatives","SOLF0:USTF0",1752370719990,0.04228898,161.25,161.24,16.18315726]
["bitfinex-derivatives","SOLF0:USTF0",1752370720290,0.04228898,161.25,161.24,22.38295726]
["bitfinex-derivatives","SOLF0:USTF0",1752370720593,0.04228898,161.25,161.24,24.75098587]
["bitfinex-derivatives","SOLF0:USTF0",1752370722188,182.39,161.29,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370722189,178.88,161.29,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370722380,178.88,161.29,161.28,16.35315726]
["bitfinex-derivatives","SOLF0:USTF0",1752370723184,178.88,161.29,161.28,22.55135726]
["bitfinex-derivatives","SOLF0:USTF0",1752370723385,178.88,161.29,161.28,16.35315726]
["bitfinex-derivatives","SOLF0:USTF0",1752370723690,178.88,161.29,161.28,22.55135726]
["bitfinex-derivatives","SOLF0:USTF0",1752370723991,182.39,161.29,161.28,16.35315726]
["bitfinex-derivatives","SOLF0:USTF0",1752370725488,182.39,161.29,161.28,22.55135726]
["bitfinex-derivatives","SOLF0:USTF0",1752370726186,3.51,161.29,161.28,22.55135726]
["bitfinex-derivatives","SOLF0:USTF0",1752370729492,3.51,161.29,161.28,22.53882151]
["bitfinex-derivatives","SOLF0:USTF0",1752370729687,3.51,161.3,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370729886,3.51,161.3,161.29,12.85062151]
["bitfinex-derivatives","SOLF0:USTF0",1752370730690,3.51,161.3,161.29,16.34062151]
["bitfinex-derivatives","SOLF0:USTF0",1752370732394,3.51,161.3,161.29,16.34082557]
["bitfinex-derivatives","SOLF0:USTF0",1752370733492,3.51,161.3,161.29,12.85082557]
["bitfinex-derivatives","SOLF0:USTF0",1752370734487,3.51,161.3,161.29,16.34082557]
["bitfinex-derivatives","SOLF0:USTF0",1752370740497,3.51,161.37,161.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370740697,3.51,161.36,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370740898,3.51,161.36,161.33,12.85082557]
["bitfinex-derivatives","SOLF0:USTF0",1752370741101,3.51,161.35,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370741398,3.51,161.35,161.29,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752370741600,3.51,161.35,161.3,3.53555303]
["bitfinex-derivatives","SOLF0:USTF0",1752370741797,3.51,161.35,161.3,0.04555303]
["bitfinex-derivatives","SOLF0:USTF0",1752370741998,3.51,161.35,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370744097,3.51,161.35,161.3,6.24285303]
["bitfinex-derivatives","SOLF0:USTF0",1752370744304,3.51,161.35,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370744500,3.51,161.36,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370744703,536.83886905,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370744902,3.51,161.37,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752370745301,3.51,161.37,161.34,0.04566748]
["bitfinex-derivatives","SOLF0:USTF0",1752370746198,3.39,161.36,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370748605,3.39,161.34,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370748809,3.39,161.32,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370749602,3.39,161.31,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752370749802,178.83991899,161.33,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752370749803,3.39,161.32,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752370750203,3.39,161.32,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370750403,182.22991899,161.33,161.3,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752370750610,178.83991899,161.33,161.3,5.77802861]
["bitfinex-derivatives","SOLF0:USTF0",1752370750808,178.83991899,161.33,161.3,2.36802861]
["bitfinex-derivatives","SOLF0:USTF0",1752370751005,178.83991899,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370752110,0.03991899,161.33,161.32,11.97472861]
["bitfinex-derivatives","SOLF0:USTF0",1752370753015,0.03991899,161.33,161.32,24.71553549]
["bitfinex-derivatives","SOLF0:USTF0",1752370756312,178.78,161.37,161.32,24.71553549]
["bitfinex-derivatives","SOLF0:USTF0",1752370756313,182.17,161.37,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370756514,3.39,161.36,161.34,15.10883549]
["bitfinex-derivatives","SOLF0:USTF0",1752370756712,3.39,161.36,161.35,22.34630688]
["bitfinex-derivatives","SOLF0:USTF0",1752370756911,3.39,161.36,161.35,22.34488211]
["bitfinex-derivatives","SOLF0:USTF0",1752370757418,3.39,161.36,161.35,16.14938211]
["bitfinex-derivatives","SOLF0:USTF0",1752370758321,178.78,161.37,161.35,16.14938211]
["bitfinex-derivatives","SOLF0:USTF0",1752370758514,182.17,161.37,161.36,16.14938211]
["bitfinex-derivatives","SOLF0:USTF0",1752370758714,3.39,161.44,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370758920,3.39,161.42,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370759511,3.39,161.42,161.39,3.44905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370759710,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370760115,3.39,161.42,161.4,6.38323524]
["bitfinex-derivatives","SOLF0:USTF0",1752370760419,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370760621,3.39,161.42,161.4,6.37982783]
["bitfinex-derivatives","SOLF0:USTF0",1752370760818,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370761019,3.39,161.42,161.4,6.37914654]
["bitfinex-derivatives","SOLF0:USTF0",1752370761224,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370761520,3.39,161.42,161.4,6.3776388]
["bitfinex-derivatives","SOLF0:USTF0",1752370761721,3.39,161.42,161.39,3.44905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370761924,3.39,161.42,161.4,6.3776388]
["bitfinex-derivatives","SOLF0:USTF0",1752370762221,3.39,161.42,161.39,3.44905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370762414,3.39,161.42,161.4,6.3784412]
["bitfinex-derivatives","SOLF0:USTF0",1752370762618,178.76,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370762819,1.07840099,161.45,161.41,6.37651252]
["bitfinex-derivatives","SOLF0:USTF0",1752370763024,182.93,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370764115,179.54,161.43,161.39,8.60098518]
["bitfinex-derivatives","SOLF0:USTF0",1752370764320,3.39,161.42,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370764517,3.39,161.42,161.41,16.11647653]
["bitfinex-derivatives","SOLF0:USTF0",1752370764718,3.39,161.42,161.41,12.70647653]
["bitfinex-derivatives","SOLF0:USTF0",1752370765420,3.39,161.42,161.41,12.70531843]
["bitfinex-derivatives","SOLF0:USTF0",1752370765619,3.39,161.42,161.41,6.37327768]
["bitfinex-derivatives","SOLF0:USTF0",1752370768826,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370769024,3.39,161.42,161.4,6.33479471]
["bitfinex-derivatives","SOLF0:USTF0",1752370769226,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370769424,3.39,161.42,161.4,6.33346866]
["bitfinex-derivatives","SOLF0:USTF0",1752370769626,3.39,161.42,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370769825,182.98646302,161.43,161.39,0.03905657]
["bitfinex-derivatives","SOLF0:USTF0",1752370769826,5.75802861,161.41,161.4,6.33370132]
["bitfinex-derivatives","SOLF0:USTF0",1752370770920,3.39,161.41,161.4,6.33370132]
["bitfinex-derivatives","SOLF0:USTF0",1752370771126,3.39,161.41,161.4,6.33354414]
["bitfinex-derivatives","SOLF0:USTF0",1752370771626,3.39,161.41,161.4,9.74354414]
["bitfinex-derivatives","SOLF0:USTF0",1752370771827,3.39,161.42,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370772027,3.39,161.42,161.41,9.74354414]
["bitfinex-derivatives","SOLF0:USTF0",1752370772225,3.39,161.42,161.41,6.33354414]
["bitfinex-derivatives","SOLF0:USTF0",1752370772625,179.54,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370772828,3.39,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370773022,182.93,161.43,161.41,6.3326594]
["bitfinex-derivatives","SOLF0:USTF0",1752370773227,182.93,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370773428,182.93,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370775028,182.93,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370775328,3.39,161.42,161.41,9.74387338]
["bitfinex-derivatives","SOLF0:USTF0",1752370775929,3.54,161.45,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370776128,183.02,161.44,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752370776530,183.02,161.44,161.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370776930,179.48,161.44,161.42,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752370777133,179.48,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370777729,718.6,161.46,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370777926,715.06,161.46,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370778127,3.54,161.45,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370779926,715.06,161.46,161.42,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1752370779927,3.54,161.44,161.42,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1752370780333,715.06,161.46,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370780534,3.54,161.45,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370781134,3.54,161.45,161.44,9.83291688]
["bitfinex-derivatives","SOLF0:USTF0",1752370781830,715.06,161.46,161.44,6.33291688]
["bitfinex-derivatives","SOLF0:USTF0",1752370782038,715.06,161.46,161.42,2.40755799]
["bitfinex-derivatives","SOLF0:USTF0",1752370782335,3.54,161.45,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370782535,3.54,161.45,161.44,9.83256261]
["bitfinex-derivatives","SOLF0:USTF0",1752370783036,3.54,161.45,161.44,9.83278295]
["bitfinex-derivatives","SOLF0:USTF0",1752370783234,3.54,161.45,161.44,16.17163011]
["bitfinex-derivatives","SOLF0:USTF0",1752370783433,3.54,161.45,161.44,16.17158108]
["bitfinex-derivatives","SOLF0:USTF0",1752370784638,3.54,161.45,161.44,12.67158108]
["bitfinex-derivatives","SOLF0:USTF0",1752370786836,3.54,161.45,161.44,6.33273392]
["bitfinex-derivatives","SOLF0:USTF0",1752370787742,3.54,161.45,161.42,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1752370788042,182.92,161.44,161.43,6.3332851]
["bitfinex-derivatives","SOLF0:USTF0",1752370788640,182.92,161.44,161.42,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1752370788844,182.92,161.44,161.43,6.33463712]
["bitfinex-derivatives","SOLF0:USTF0",1752370790742,182.92,161.44,161.43,9.83463712]
["bitfinex-derivatives","SOLF0:USTF0",1752370791145,182.92,161.44,161.43,6.33463712]
["bitfinex-derivatives","SOLF0:USTF0",1752370792248,182.92,161.44,161.43,16.17515196]
["bitfinex-derivatives","SOLF0:USTF0",1752370792652,182.92,161.44,161.43,9.83463712]
["bitfinex-derivatives","SOLF0:USTF0",1752370793849,182.92,161.44,161.43,16.17629627]
["bitfinex-derivatives","SOLF0:USTF0",1752370794245,182.92,161.44,161.43,9.83463712]
["bitfinex-derivatives","SOLF0:USTF0",1752370795448,182.92,161.44,161.43,16.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370796851,179.38,161.44,161.43,16.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370797448,179.38,161.44,161.43,22.37309494]
["bitfinex-derivatives","SOLF0:USTF0",1752370797850,3.54,161.46,161.43,22.37309494]
["bitfinex-derivatives","SOLF0:USTF0",1752370798051,179.26,161.45,161.44,16.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370798651,179.26,161.45,161.44,22.37269494]
["bitfinex-derivatives","SOLF0:USTF0",1752370798851,179.26,161.45,161.44,16.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370799049,182.8,161.45,161.44,16.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370799748,182.8,161.45,161.44,12.68059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370800148,182.8,161.45,161.44,16.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370802250,182.8,161.45,161.44,12.68059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370803954,185.16338654,161.45,161.44,12.68059494]
["bitfinex-derivatives","SOLF0:USTF0",1752370804255,181.62338654,161.45,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370804453,3.54,161.44,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370805353,2.36338654,161.43,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370805557,3.54,161.42,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752370805855,3.63,161.4,161.36,8.55838654]
["bitfinex-derivatives","SOLF0:USTF0",1752370806055,3.63,161.39,161.36,8.55838654]
["bitfinex-derivatives","SOLF0:USTF0",1752370806252,3.63,161.39,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370806553,3.63,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370809454,3.63,161.39,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370809650,3.63,161.38,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370810950,3.63,161.38,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752370811152,3.63,161.38,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370811359,3.63,161.38,161.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370811754,3.63,161.38,161.3,6.89624386]
["bitfinex-derivatives","SOLF0:USTF0",1752370811755,3.63,161.38,161.31,5.1721829]
["bitfinex-derivatives","SOLF0:USTF0",1752370811956,5.995264,161.38,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370812154,3.63,161.37,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370812355,3.63,161.37,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752370812552,3.67524522,161.37,161.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370812750,3.63,161.36,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370812954,0.04524522,161.37,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370814254,0.04524522,161.37,161.36,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752370814453,0.04524522,161.37,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370815259,3.67524522,161.37,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370816259,3.67524522,161.37,161.36,16.65410927]
["bitfinex-derivatives","SOLF0:USTF0",1752370820861,3.67524522,161.37,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752370821065,3.67524522,161.37,161.36,16.64636936]
["bitfinex-derivatives","SOLF0:USTF0",1752370821761,3.67524522,161.37,161.36,16.64614265]
["bitfinex-derivatives","SOLF0:USTF0",1752370823372,3.67524522,161.37,161.36,22.84124265]
["bitfinex-derivatives","SOLF0:USTF0",1752370823572,0.04524522,161.37,161.36,22.84124265]
["bitfinex-derivatives","SOLF0:USTF0",1752370823972,0.04524522,161.37,161.36,16.64614265]
["bitfinex-derivatives","SOLF0:USTF0",1752370824270,3.67524522,161.37,161.36,16.64614265]
["bitfinex-derivatives","SOLF0:USTF0",1752370824574,3.67524522,161.37,161.36,22.84124265]
["bitfinex-derivatives","SOLF0:USTF0",1752370824774,0.04524522,161.37,161.36,22.84124265]
["bitfinex-derivatives","SOLF0:USTF0",1752370827268,3.67524522,161.37,161.36,6.515329]
["bitfinex-derivatives","SOLF0:USTF0",1752370827572,3.67524522,161.37,161.36,13.03072885]
["bitfinex-derivatives","SOLF0:USTF0",1752370827973,3.67524522,161.37,161.36,16.64072885]
["bitfinex-derivatives","SOLF0:USTF0",1752370828371,3.67524522,161.37,161.36,13.03072885]
["bitfinex-derivatives","SOLF0:USTF0",1752370831280,3.67524522,161.37,161.36,16.64072885]
["bitfinex-derivatives","SOLF0:USTF0",1752370834082,3.67524522,161.37,161.36,13.03072885]
["bitfinex-derivatives","SOLF0:USTF0",1752370838687,3.67524522,161.37,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370838877,3.67524522,161.37,161.35,9.88793777]
["bitfinex-derivatives","SOLF0:USTF0",1752370839081,3.67524522,161.37,161.36,13.12360123]
["bitfinex-derivatives","SOLF0:USTF0",1752370840087,3.67524522,161.37,161.29,5.1721829]
["bitfinex-derivatives","SOLF0:USTF0",1752370840287,2.36583665,161.35,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370840482,3.29,161.34,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370841288,0.04565551,161.33,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370841483,3.29,161.32,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370844587,3.29,161.31,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370845085,3.29,161.32,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370846988,0.04565551,161.33,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370847189,0.04565551,161.33,161.32,5.66758205]
["bitfinex-derivatives","SOLF0:USTF0",1752370847390,538.73,161.38,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370847690,3.29,161.37,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370848083,3.29,161.36,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370848290,3.29,161.36,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370848684,3.29,161.39,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370849096,3.29,161.39,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370851399,3.29,161.39,161.33,0.04088037]
["bitfinex-derivatives","SOLF0:USTF0",1752370851599,3.29,161.39,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370853701,3.29,161.39,161.36,12.92287517]
["bitfinex-derivatives","SOLF0:USTF0",1752370853901,2.36758205,161.4,161.37,12.92287517]
["bitfinex-derivatives","SOLF0:USTF0",1752370853902,3.29,161.38,161.37,12.92287517]
["bitfinex-derivatives","SOLF0:USTF0",1752370855600,3.29,161.38,161.37,16.22287517]
["bitfinex-derivatives","SOLF0:USTF0",1752370857404,3.29,161.38,161.37,12.92287517]
["bitfinex-derivatives","SOLF0:USTF0",1752370857699,5.65758205,161.38,161.37,12.92287517]
["bitfinex-derivatives","SOLF0:USTF0",1752370857901,5.65758205,161.38,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370858104,3.29,161.37,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370860705,3.29,161.37,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370861503,2.36758205,161.38,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370861504,182.35242782,161.38,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370869313,179.06242782,161.38,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370869804,0.04242782,161.38,161.36,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752370870006,0.04242782,161.38,161.37,9.97952321]
["bitfinex-derivatives","SOLF0:USTF0",1752370870601,0.04242782,161.38,161.37,16.17432321]
["bitfinex-derivatives","SOLF0:USTF0",1752370872015,0.04242782,161.38,161.37,18.54190526]
["bitfinex-derivatives","SOLF0:USTF0",1752370872311,178.94,161.41,161.37,18.54190526]
["bitfinex-derivatives","SOLF0:USTF0",1752370872312,178.94,161.41,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370872512,178.94,161.41,161.4,16.55158909]
["bitfinex-derivatives","SOLF0:USTF0",1752370873913,182.25,161.41,161.4,16.55158909]
["bitfinex-derivatives","SOLF0:USTF0",1752370879112,178.94,161.41,161.4,16.55158909]
["bitfinex-derivatives","SOLF0:USTF0",1752370879310,9.29076992,161.48,161.4,15.32917114]
["bitfinex-derivatives","SOLF0:USTF0",1752370879513,182.19,161.47,161.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370879716,3.31,161.46,161.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370879912,3.31,161.46,161.45,12.96158909]
["bitfinex-derivatives","SOLF0:USTF0",1752370880517,3.31,161.46,161.45,16.55158909]
["bitfinex-derivatives","SOLF0:USTF0",1752370881220,3.31,161.46,161.45,16.53836062]
["bitfinex-derivatives","SOLF0:USTF0",1752370882016,3.31,161.46,161.45,16.52125187]
["bitfinex-derivatives","SOLF0:USTF0",1752370882623,3.31,161.46,161.45,16.51758155]
["bitfinex-derivatives","SOLF0:USTF0",1752370884626,182.19,161.47,161.45,12.92758155]
["bitfinex-derivatives","SOLF0:USTF0",1752370884920,182.19,161.47,161.46,16.50747036]
["bitfinex-derivatives","SOLF0:USTF0",1752370885927,182.19,161.47,161.46,12.91747036]
["bitfinex-derivatives","SOLF0:USTF0",1752370886229,182.19,161.47,161.46,6.37266026]
["bitfinex-derivatives","SOLF0:USTF0",1752370886625,182.19,161.47,161.46,9.96266026]
["bitfinex-derivatives","SOLF0:USTF0",1752370887133,182.19,161.47,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370887432,182.19,161.47,161.46,9.9477643]
["bitfinex-derivatives","SOLF0:USTF0",1752370888132,182.19,161.47,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370892433,178.88,161.47,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370892630,178.88,161.47,161.46,16.45290679]
["bitfinex-derivatives","SOLF0:USTF0",1752370895437,182.11,161.5,161.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752370895637,3.31,161.49,161.48,16.45290679]
["bitfinex-derivatives","SOLF0:USTF0",1752370896235,3.31,161.49,161.48,10.1240878]
["bitfinex-derivatives","SOLF0:USTF0",1752370896437,3.31,161.49,161.48,16.44739517]
["bitfinex-derivatives","SOLF0:USTF0",1752370901641,182.38,161.5,161.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370901937,182.38,161.5,161.49,16.44699714]
["bitfinex-derivatives","SOLF0:USTF0",1752370905038,182.38,161.5,161.49,12.87699714]
["bitfinex-derivatives","SOLF0:USTF0",1752370906138,182.38,161.5,161.49,16.44699714]
["bitfinex-derivatives","SOLF0:USTF0",1752370906645,182.38,161.5,161.49,12.87699714]
["bitfinex-derivatives","SOLF0:USTF0",1752370907247,3.58,161.49,161.47,0.03914796]
["bitfinex-derivatives","SOLF0:USTF0",1752370910646,3.58,161.49,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370910947,3.58,161.49,161.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370911146,3.58,161.49,161.47,6.55936713]
["bitfinex-derivatives","SOLF0:USTF0",1752370911335,3.58,161.49,161.48,6.55936713]
["bitfinex-derivatives","SOLF0:USTF0",1752370915351,3.58,161.49,161.48,6.56797093]
["bitfinex-derivatives","SOLF0:USTF0",1752370916754,3.58,161.49,161.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370917248,182.29094458,161.5,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370917249,3.58,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370917450,3.58,161.47,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370917750,3.58,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370917950,3.62679129,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370920255,3.62679129,161.47,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752370920448,3.62679129,161.47,161.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370921754,3.62679129,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370922153,3.58,161.45,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370922751,3.58,161.45,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370922945,2.36758205,161.46,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370923150,3.58,161.45,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370923353,4.65800012,161.5,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370923552,0.04540587,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370923753,3.62540587,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752370924959,3.62540587,161.47,161.45,6.47861432]
["bitfinex-derivatives","SOLF0:USTF0",1752370925256,3.62540587,161.47,161.46,10.04861432]
["bitfinex-derivatives","SOLF0:USTF0",1752370928554,3.62540587,161.47,161.46,16.49271042]
["bitfinex-derivatives","SOLF0:USTF0",1752370931662,3.62540587,161.47,161.46,12.92271042]
["bitfinex-derivatives","SOLF0:USTF0",1752370932169,3.62540587,161.47,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370932662,3.46,161.45,161.38,7.52890408]
["bitfinex-derivatives","SOLF0:USTF0",1752370932858,3.46,161.43,161.39,1.51324617]
["bitfinex-derivatives","SOLF0:USTF0",1752370933252,3.46,161.43,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752370933562,3.50755526,161.43,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752370934663,3.50755526,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370940172,3.50755526,161.43,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370940868,3.46,161.41,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370942068,3.46,161.41,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370942870,3.46,161.39,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370943065,0.04455574,161.4,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370943264,3.46,161.38,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370944072,3.46,161.38,161.36,12.70537551]
["bitfinex-derivatives","SOLF0:USTF0",1752370944261,3.46,161.38,161.37,16.10537551]
["bitfinex-derivatives","SOLF0:USTF0",1752370946172,3.46,161.38,161.37,9.71185141]
["bitfinex-derivatives","SOLF0:USTF0",1752370946373,3.46,161.38,161.37,16.09950543]
["bitfinex-derivatives","SOLF0:USTF0",1752370946867,3.46,161.38,161.37,9.70893727]
["bitfinex-derivatives","SOLF0:USTF0",1752370947074,3.46,161.38,161.37,16.09781892]
["bitfinex-derivatives","SOLF0:USTF0",1752370947763,3.46,161.38,161.37,12.69781892]
["bitfinex-derivatives","SOLF0:USTF0",1752370950669,3.46,161.38,161.37,16.09781892]
["bitfinex-derivatives","SOLF0:USTF0",1752370950864,3.50455574,161.4,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752370951073,3.50455574,161.4,161.39,16.09781892]
["bitfinex-derivatives","SOLF0:USTF0",1752370951469,3.50455574,161.4,161.39,12.69781892]
["bitfinex-derivatives","SOLF0:USTF0",1752370952778,3.50455574,161.4,161.39,6.38888165]
["bitfinex-derivatives","SOLF0:USTF0",1752370957677,3.50455574,161.4,161.39,6.38671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370960477,3.50455574,161.4,161.39,9.68671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370960674,0.04455574,161.4,161.39,9.68671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370961777,3.49455574,161.4,161.39,9.68671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370964581,3.49455574,161.4,161.39,6.38671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370964775,5.00835036,161.4,161.39,6.38671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370966879,5.86077591,161.4,161.39,6.38671573]
["bitfinex-derivatives","SOLF0:USTF0",1752370969684,2.41084616,161.4,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370969885,3.45,161.39,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370970088,3.45,161.37,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370970583,182.27,161.41,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370970781,178.82,161.41,161.37,2.36629042]
["bitfinex-derivatives","SOLF0:USTF0",1752370970979,178.82,161.41,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370971186,0.04517513,161.39,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370975882,3.45,161.44,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370978784,3.45,161.44,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752370979087,3.45,161.44,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370979279,3.45,161.44,161.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370979484,2.36629042,161.48,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370979689,3.45,161.46,161.45,6.57468315]
["bitfinex-derivatives","SOLF0:USTF0",1752370980285,2.36629042,161.46,161.42,0.04086696]
["bitfinex-derivatives","SOLF0:USTF0",1752370980488,3.45,161.45,161.42,0.04086696]
["bitfinex-derivatives","SOLF0:USTF0",1752370980689,3.45,161.45,161.42,3.34086696]
["bitfinex-derivatives","SOLF0:USTF0",1752370981086,3.45,161.45,161.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752370981684,3.45,161.45,161.44,6.48691675]
["bitfinex-derivatives","SOLF0:USTF0",1752370981887,3.45,161.45,161.44,9.78691675]
["bitfinex-derivatives","SOLF0:USTF0",1752370982791,2.36629042,161.46,161.44,9.78691675]
["bitfinex-derivatives","SOLF0:USTF0",1752370983000,5.81629042,161.46,161.45,9.78691675]
["bitfinex-derivatives","SOLF0:USTF0",1752370983192,5.81629042,161.46,161.45,6.48691675]
["bitfinex-derivatives","SOLF0:USTF0",1752370985200,5.81629042,161.46,161.42,3.34086696]
["bitfinex-derivatives","SOLF0:USTF0",1752370985399,3.45,161.45,161.43,6.48557166]
["bitfinex-derivatives","SOLF0:USTF0",1752370985594,3.45,161.45,161.44,6.48557166]
["bitfinex-derivatives","SOLF0:USTF0",1752370989603,3.45,161.45,161.44,6.48085175]
["bitfinex-derivatives","SOLF0:USTF0",1752370990395,3.45,161.45,161.44,9.79085175]
["bitfinex-derivatives","SOLF0:USTF0",1752370990595,3.45,161.45,161.44,6.48085175]
["bitfinex-derivatives","SOLF0:USTF0",1752370990796,3.45,161.45,161.44,9.79085175]
["bitfinex-derivatives","SOLF0:USTF0",1752370991002,3.45,161.45,161.44,9.79015203]
["bitfinex-derivatives","SOLF0:USTF0",1752370992400,3.45,161.45,161.44,16.23682784]
["bitfinex-derivatives","SOLF0:USTF0",1752370993802,3.45,161.45,161.44,16.23544415]
["bitfinex-derivatives","SOLF0:USTF0",1752370994806,4.9629545,161.45,161.44,16.23544415]
["bitfinex-derivatives","SOLF0:USTF0",1752370995603,3.45,161.45,161.44,16.23544415]
["bitfinex-derivatives","SOLF0:USTF0",1752370999507,3.45,161.45,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752370999712,3.45,161.45,161.44,16.23124944]
["bitfinex-derivatives","SOLF0:USTF0",1752371001214,178.8,161.47,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752371001416,183.76287723,161.47,161.46,16.23124944]
["bitfinex-derivatives","SOLF0:USTF0",1752371001801,183.76287723,161.47,161.46,16.22992341]
["bitfinex-derivatives","SOLF0:USTF0",1752371002006,182.25,161.47,161.46,16.22992341]
["bitfinex-derivatives","SOLF0:USTF0",1752371002706,178.8,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371003508,182.25,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371003913,182.17,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371004809,182.17,161.47,161.46,12.91840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371008008,182.17,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371010012,178.7,161.47,161.46,12.91840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371010213,178.7,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371010610,182.15,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371012211,182.15,161.47,161.46,12.91840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371012416,182.15,161.47,161.46,16.22840554]
["bitfinex-derivatives","SOLF0:USTF0",1752371016716,182.15,161.47,161.46,16.20111524]
["bitfinex-derivatives","SOLF0:USTF0",1752371019824,182.15,161.47,161.46,12.89111524]
["bitfinex-derivatives","SOLF0:USTF0",1752371020121,184.51296468,161.47,161.46,12.89111524]
["bitfinex-derivatives","SOLF0:USTF0",1752371023116,182.15,161.47,161.46,12.89111524]
["bitfinex-derivatives","SOLF0:USTF0",1752371023317,184.51296468,161.47,161.46,12.89111524]
["bitfinex-derivatives","SOLF0:USTF0",1752371024927,183.66302798,161.47,161.46,12.89111524]
["bitfinex-derivatives","SOLF0:USTF0",1752371025127,183.66302798,161.47,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371025421,5.11302798,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371025723,183.79302798,161.45,161.44,9.83635863]
["bitfinex-derivatives","SOLF0:USTF0",1752371025928,183.79302798,161.45,161.44,16.30142025]
["bitfinex-derivatives","SOLF0:USTF0",1752371027025,183.79302798,161.45,161.44,12.92142025]
["bitfinex-derivatives","SOLF0:USTF0",1752371027917,183.79302798,161.45,161.44,6.46506162]
["bitfinex-derivatives","SOLF0:USTF0",1752371030030,183.79302798,161.45,161.44,12.90939574]
["bitfinex-derivatives","SOLF0:USTF0",1752371030830,184.64482953,161.45,161.44,12.90939574]
["bitfinex-derivatives","SOLF0:USTF0",1752371031031,3.6,161.44,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371031227,3.6,161.42,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371031428,3.6,161.4,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371031627,3.6,161.4,161.36,13.7437329]
["bitfinex-derivatives","SOLF0:USTF0",1752371031827,3.6,161.4,161.36,11.37890337]
["bitfinex-derivatives","SOLF0:USTF0",1752371032030,3.6,161.4,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371032235,3.6,161.39,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371035636,5.96482953,161.39,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371035835,3.6,161.38,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371036032,3.6,161.36,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371036537,3.6,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371037535,0.04031738,161.36,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371037536,3.6,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371037735,3.6,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371039429,0.04031738,161.36,161.33,5.74631652]
["bitfinex-derivatives","SOLF0:USTF0",1752371039736,3.6,161.4,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371040534,3.6,161.39,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371040931,3.6,161.39,161.36,3.4204313]
["bitfinex-derivatives","SOLF0:USTF0",1752371043044,3.6,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371043244,3.6,161.39,161.38,16.04288566]
["bitfinex-derivatives","SOLF0:USTF0",1752371045849,5.96631652,161.39,161.38,6.34913386]
["bitfinex-derivatives","SOLF0:USTF0",1752371048847,3.41,161.38,161.36,3.6004313]
["bitfinex-derivatives","SOLF0:USTF0",1752371049048,3.41,161.38,161.37,6.34779314]
["bitfinex-derivatives","SOLF0:USTF0",1752371050551,3.41,161.38,161.36,0.0404313]
["bitfinex-derivatives","SOLF0:USTF0",1752371050744,5.77631652,161.37,161.36,0.0404313]
["bitfinex-derivatives","SOLF0:USTF0",1752371052254,5.77631652,161.37,161.36,6.38722457]
["bitfinex-derivatives","SOLF0:USTF0",1752371052552,3.41,161.37,161.36,9.94722457]
["bitfinex-derivatives","SOLF0:USTF0",1752371053954,3.41,161.41,161.36,6.38722457]
["bitfinex-derivatives","SOLF0:USTF0",1752371054155,3.41,161.4,161.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371058259,3.41,161.4,161.38,9.9065857]
["bitfinex-derivatives","SOLF0:USTF0",1752371058464,3.41,161.4,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371063967,3.41,161.4,161.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371064265,3.41,161.41,161.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371064462,3.41,161.41,161.4,9.91165876]
["bitfinex-derivatives","SOLF0:USTF0",1752371064763,178.7,161.43,161.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371064764,3.41,161.42,161.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371064967,3.41,161.42,161.41,16.19651974]
["bitfinex-derivatives","SOLF0:USTF0",1752371069374,182.11,161.43,161.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752371069573,182.11,161.43,161.42,16.19651974]
["bitfinex-derivatives","SOLF0:USTF0",1752371072475,182.11,161.43,161.42,16.20345428]
["bitfinex-derivatives","SOLF0:USTF0",1752371073676,182.11,161.43,161.42,9.9185933]
["bitfinex-derivatives","SOLF0:USTF0",1752371073975,182.11,161.43,161.42,16.21679589]
["bitfinex-derivatives","SOLF0:USTF0",1752371074181,178.7,161.43,161.42,16.21679589]
["bitfinex-derivatives","SOLF0:USTF0",1752371074475,182.11,161.43,161.42,16.21679589]
["bitfinex-derivatives","SOLF0:USTF0",1752371078173,182.11,161.43,161.42,9.85820259]
["bitfinex-derivatives","SOLF0:USTF0",1752371078373,182.11,161.43,161.42,16.24165406]
["bitfinex-derivatives","SOLF0:USTF0",1752371078772,182.11,161.43,161.42,16.24153238]
["bitfinex-derivatives","SOLF0:USTF0",1752371079480,3.39,161.48,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752371079680,3.39,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752371079873,3.39,161.47,161.46,9.82851956]
["bitfinex-derivatives","SOLF0:USTF0",1752371080074,3.39,161.47,161.46,16.14722773]
["bitfinex-derivatives","SOLF0:USTF0",1752371080275,3.39,161.47,161.46,16.14427169]
["bitfinex-derivatives","SOLF0:USTF0",1752371081173,3.39,161.47,161.46,16.13680001]
["bitfinex-derivatives","SOLF0:USTF0",1752371083777,178.64,161.48,161.46,16.13680001]
["bitfinex-derivatives","SOLF0:USTF0",1752371083983,178.64,161.48,161.47,16.13680001]
["bitfinex-derivatives","SOLF0:USTF0",1752371088487,178.64,161.48,161.47,18.50311653]
["bitfinex-derivatives","SOLF0:USTF0",1752371088686,3.39,161.51,161.47,15.03311653]
["bitfinex-derivatives","SOLF0:USTF0",1752371088884,3.39,161.5,161.48,12.66680001]
["bitfinex-derivatives","SOLF0:USTF0",1752371089184,3.39,161.5,161.49,6.35104788]
["bitfinex-derivatives","SOLF0:USTF0",1752371089388,3.39,161.5,161.49,6.32846521]
["bitfinex-derivatives","SOLF0:USTF0",1752371089687,3.39,161.5,161.49,6.32838611]
["bitfinex-derivatives","SOLF0:USTF0",1752371090990,3.39,161.5,161.49,12.66566728]
["bitfinex-derivatives","SOLF0:USTF0",1752371091190,3.39,161.5,161.49,6.32838611]
["bitfinex-derivatives","SOLF0:USTF0",1752371091589,3.39,161.5,161.49,12.66270461]
["bitfinex-derivatives","SOLF0:USTF0",1752371096095,3.39,161.5,161.49,6.32838611]
["bitfinex-derivatives","SOLF0:USTF0",1752371096595,3.39,161.5,161.48,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1752371100998,178.58,161.51,161.48,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1752371101300,3.39,161.53,161.5,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371101602,3.39,161.55,161.52,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371101899,3.39,161.54,161.52,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371102501,3.39,161.54,161.53,6.32941106]
["bitfinex-derivatives","SOLF0:USTF0",1752371102895,3.39,161.54,161.52,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371103299,3.39,161.54,161.53,6.32803352]
["bitfinex-derivatives","SOLF0:USTF0",1752371104407,3.39,161.55,161.53,6.32803352]
["bitfinex-derivatives","SOLF0:USTF0",1752371104603,3.39,161.55,161.52,8.55083051]
["bitfinex-derivatives","SOLF0:USTF0",1752371104806,3.39,161.55,161.53,6.32866374]
["bitfinex-derivatives","SOLF0:USTF0",1752371105107,3.39,161.57,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752371105305,3.39,161.56,161.54,6.32829454]
["bitfinex-derivatives","SOLF0:USTF0",1752371105504,3.39,161.56,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752371105700,3.39,161.56,161.54,6.32829454]
["bitfinex-derivatives","SOLF0:USTF0",1752371105905,3.39,161.56,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752371106101,3.39,161.56,161.54,12.51649454]
["bitfinex-derivatives","SOLF0:USTF0",1752371106305,3.39,161.56,161.52,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371106609,3.39,161.56,161.53,6.32827393]
["bitfinex-derivatives","SOLF0:USTF0",1752371106803,3.39,161.56,161.54,6.32827393]
["bitfinex-derivatives","SOLF0:USTF0",1752371107005,3.39,161.56,161.52,8.55063051]
["bitfinex-derivatives","SOLF0:USTF0",1752371107209,3.51,161.57,161.53,6.32805298]
["bitfinex-derivatives","SOLF0:USTF0",1752371107402,3.51,161.57,161.54,6.32805298]
["bitfinex-derivatives","SOLF0:USTF0",1752371107602,3.51,161.57,161.52,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371107802,3.51,161.57,161.53,6.34397062]
["bitfinex-derivatives","SOLF0:USTF0",1752371108007,3.51,161.57,161.54,6.34397062]
["bitfinex-derivatives","SOLF0:USTF0",1752371108202,3.51,161.57,161.52,8.55083051]
["bitfinex-derivatives","SOLF0:USTF0",1752371108405,3.51,161.57,161.53,6.34436469]
["bitfinex-derivatives","SOLF0:USTF0",1752371108606,3.51,161.57,161.54,6.34436469]
["bitfinex-derivatives","SOLF0:USTF0",1752371108900,3.51,161.57,161.52,8.55083051]
["bitfinex-derivatives","SOLF0:USTF0",1752371109106,3.51,161.57,161.53,6.3445903]
["bitfinex-derivatives","SOLF0:USTF0",1752371109404,3.51,161.57,161.54,6.3445903]
["bitfinex-derivatives","SOLF0:USTF0",1752371109606,3.51,161.57,161.52,8.55083051]
["bitfinex-derivatives","SOLF0:USTF0",1752371109805,3.51,161.57,161.53,6.34453509]
["bitfinex-derivatives","SOLF0:USTF0",1752371110010,3.51,161.57,161.54,6.34453509]
["bitfinex-derivatives","SOLF0:USTF0",1752371110204,3.51,161.57,161.52,8.55083051]
["bitfinex-derivatives","SOLF0:USTF0",1752371110405,3.51,161.57,161.53,6.34398382]
["bitfinex-derivatives","SOLF0:USTF0",1752371110700,3.51,161.57,161.54,6.34398382]
["bitfinex-derivatives","SOLF0:USTF0",1752371110907,3.51,161.57,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752371111303,3.51,161.57,161.53,6.34359686]
["bitfinex-derivatives","SOLF0:USTF0",1752371111612,3.51,161.57,161.54,6.34359686]
["bitfinex-derivatives","SOLF0:USTF0",1752371111810,3.51,161.57,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752371112010,3.51,161.57,161.53,6.34315388]
["bitfinex-derivatives","SOLF0:USTF0",1752371112213,3.51,161.57,161.54,6.34315388]
["bitfinex-derivatives","SOLF0:USTF0",1752371112413,3.51,161.57,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752371112607,3.51,161.57,161.53,6.34280313]
["bitfinex-derivatives","SOLF0:USTF0",1752371112808,3.51,161.57,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752371113007,3.51,161.57,161.53,6.34280313]
["bitfinex-derivatives","SOLF0:USTF0",1752371113204,3.51,161.57,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752371113411,3.51,161.57,161.53,6.34294998]
["bitfinex-derivatives","SOLF0:USTF0",1752371113609,3.51,161.57,161.51,6.23569486]
["bitfinex-derivatives","SOLF0:USTF0",1752371113809,3.51,161.57,161.52,6.34228526]
["bitfinex-derivatives","SOLF0:USTF0",1752371114015,3.51,161.57,161.53,6.34228526]
["bitfinex-derivatives","SOLF0:USTF0",1752371114315,3.51,161.57,161.51,6.23569486]
["bitfinex-derivatives","SOLF0:USTF0",1752371114503,3.51,161.57,161.52,6.34274412]
["bitfinex-derivatives","SOLF0:USTF0",1752371114703,3.51,161.56,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371114914,3.43938001,161.57,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371114915,3.51,161.54,161.52,6.34458342]
["bitfinex-derivatives","SOLF0:USTF0",1752371115116,3.51,161.54,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371115310,3.51,161.54,161.52,6.3462213]
["bitfinex-derivatives","SOLF0:USTF0",1752371115508,3.51,161.54,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371115813,3.51,161.54,161.52,6.34611053]
["bitfinex-derivatives","SOLF0:USTF0",1752371116013,3.51,161.54,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371116214,3.51,161.54,161.52,6.34611053]
["bitfinex-derivatives","SOLF0:USTF0",1752371116510,3.51,161.54,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371118111,3.51,161.52,161.51,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1752371118311,181.97,161.52,161.51,6.3989581]
["bitfinex-derivatives","SOLF0:USTF0",1752371118815,3.51,161.51,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371119016,5.87183051,161.51,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371119209,3.51,161.5,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371119917,0.0459264,161.48,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371120117,3.51,161.47,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752371121814,3.5559264,161.48,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371122121,0.0459264,161.48,161.45,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371122313,0.0459264,161.48,161.45,8.55333051]
["bitfinex-derivatives","SOLF0:USTF0",1752371122523,3.51,161.49,161.45,8.55333051]
["bitfinex-derivatives","SOLF0:USTF0",1752371122720,3.51,161.5,161.45,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371122922,3.55760359,161.48,161.45,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371124412,3.51,161.47,161.45,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371124917,3.51,161.46,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752371125217,0.04760359,161.48,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752371125420,3.51,161.46,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371126021,3.51,161.46,161.43,8.55413051]
["bitfinex-derivatives","SOLF0:USTF0",1752371126219,3.51,161.46,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371126420,3.51,161.47,161.43,2.36183051]
["bitfinex-derivatives","SOLF0:USTF0",1752371126724,3.51,161.47,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752371128516,3.51,161.47,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752371128919,3.51,161.47,161.46,6.34646121]
["bitfinex-derivatives","SOLF0:USTF0",1752371135025,3.51,161.47,161.46,12.89977469]
["bitfinex-derivatives","SOLF0:USTF0",1752371135825,3.51,161.47,161.46,19.09107469]
["bitfinex-derivatives","SOLF0:USTF0",1752371136030,3.46760359,161.48,161.46,12.89977469]
["bitfinex-derivatives","SOLF0:USTF0",1752371136324,3.46760359,161.48,161.47,12.89977469]
["bitfinex-derivatives","SOLF0:USTF0",1752371136922,3.46760359,161.48,161.47,19.09067469]
["bitfinex-derivatives","SOLF0:USTF0",1752371138933,3.46760359,161.48,161.47,12.89977469]
["bitfinex-derivatives","SOLF0:USTF0",1752371139933,3.46760359,161.48,161.47,19.09067469]
["bitfinex-derivatives","SOLF0:USTF0",1752371141431,3.46760359,161.48,161.47,12.89977469]
["bitfinex-derivatives","SOLF0:USTF0",1752371142936,3.46760359,161.48,161.47,19.09067469]
["bitfinex-derivatives","SOLF0:USTF0",1752371143438,0.04760359,161.48,161.47,19.09067469]
["bitfinex-derivatives","SOLF0:USTF0",1752371145039,0.04760359,161.48,161.47,12.53736121]
["bitfinex-derivatives","SOLF0:USTF0",1752371145229,0.04760359,161.48,161.47,19.08206414]
["bitfinex-derivatives","SOLF0:USTF0",1752371145833,3.46760359,161.48,161.47,19.08206414]
["bitfinex-derivatives","SOLF0:USTF0",1752371146435,3.46760359,161.48,161.47,12.89116414]
["bitfinex-derivatives","SOLF0:USTF0",1752371147236,3.46760359,161.48,161.47,12.89171816]
["bitfinex-derivatives","SOLF0:USTF0",1752371148137,3.46760359,161.48,161.47,19.08034069]
["bitfinex-derivatives","SOLF0:USTF0",1752371150231,3.46760359,161.48,161.47,12.88944069]
["bitfinex-derivatives","SOLF0:USTF0",1752371152140,3.46760359,161.48,161.47,19.08034069]
["bitfinex-derivatives","SOLF0:USTF0",1752371153439,3.42,161.5,161.49,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752371153644,3.42,161.5,161.49,19.07924069]
["bitfinex-derivatives","SOLF0:USTF0",1752371155140,3.42,161.5,161.49,12.88944069]
["bitfinex-derivatives","SOLF0:USTF0",1752371156642,3.42,161.5,161.49,12.89659286]
["bitfinex-derivatives","SOLF0:USTF0",1752371161346,3.42,161.5,161.49,12.91142947]
["bitfinex-derivatives","SOLF0:USTF0",1752371163945,3.42,161.5,161.49,6.35349305]
["bitfinex-derivatives","SOLF0:USTF0",1752371164146,3.42,161.5,161.49,12.9183604]
["bitfinex-derivatives","SOLF0:USTF0",1752371166343,3.42,161.5,161.49,19.1085604]
["bitfinex-derivatives","SOLF0:USTF0",1752371167046,3.42,161.5,161.49,12.9183604]
["bitfinex-derivatives","SOLF0:USTF0",1752371167745,3.42,161.5,161.49,19.1085604]
["bitfinex-derivatives","SOLF0:USTF0",1752371168740,3.42,161.5,161.49,22.28221153]
["bitfinex-derivatives","SOLF0:USTF0",1752371169244,3.61,161.52,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752371169450,3.61,161.52,161.51,24.6445414]
["bitfinex-derivatives","SOLF0:USTF0",1752371170947,1.0775495,161.57,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371171150,713.58,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371171350,713.58,161.58,161.55,16.09201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371171648,713.58,161.58,161.56,16.09201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371171944,713.58,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371171945,713.58,161.58,161.57,16.09201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371172950,717.19,161.58,161.57,16.09201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371173945,3.61,161.58,161.57,16.09201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371174745,3.61,161.58,161.57,19.51201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371174945,3.61,161.58,161.57,25.69911153]
["bitfinex-derivatives","SOLF0:USTF0",1752371175245,3.61,161.58,161.57,19.51201153]
["bitfinex-derivatives","SOLF0:USTF0",1752371175444,3.61,161.58,161.57,19.45342334]
["bitfinex-derivatives","SOLF0:USTF0",1752371176852,3.61,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371177053,3.61,161.59,161.58,19.45342334]
["bitfinex-derivatives","SOLF0:USTF0",1752371180949,3.61,161.59,161.58,16.03342334]
["bitfinex-derivatives","SOLF0:USTF0",1752371181156,3.61,161.59,161.58,16.0209178]
["bitfinex-derivatives","SOLF0:USTF0",1752371182448,3.61,161.59,161.58,15.99986452]
["bitfinex-derivatives","SOLF0:USTF0",1752371183854,3.61,161.59,161.58,9.68579648]
["bitfinex-derivatives","SOLF0:USTF0",1752371184050,3.61,161.59,161.58,16.00024692]
["bitfinex-derivatives","SOLF0:USTF0",1752371185656,3.61,161.59,161.58,19.42024692]
["bitfinex-derivatives","SOLF0:USTF0",1752371186750,3.61,161.59,161.58,12.89112771]
["bitfinex-derivatives","SOLF0:USTF0",1752371187056,3.61,161.59,161.58,19.41711064]
["bitfinex-derivatives","SOLF0:USTF0",1752371187457,3.61,161.6,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371187758,3.61,161.6,161.59,19.41711064]
["bitfinex-derivatives","SOLF0:USTF0",1752371189257,3.61,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371189458,181.99,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752371189648,3.61,161.62,161.61,19.41711064]
["bitfinex-derivatives","SOLF0:USTF0",1752371195253,3.61,161.62,161.61,19.40083876]
["bitfinex-derivatives","SOLF0:USTF0",1752371197861,3.61,161.62,161.61,15.98083876]
["bitfinex-derivatives","SOLF0:USTF0",1752371198061,3.61,161.62,161.61,15.98540205]
["bitfinex-derivatives","SOLF0:USTF0",1752371200763,3.61,161.62,161.61,12.81727045]
["bitfinex-derivatives","SOLF0:USTF0",1752371202066,3.61,161.62,161.61,15.98770498]
["bitfinex-derivatives","SOLF0:USTF0",1752371203569,181.89,161.62,161.61,15.98936937]
["bitfinex-derivatives","SOLF0:USTF0",1752371206568,181.89,161.62,161.61,9.48408022]
["bitfinex-derivatives","SOLF0:USTF0",1752371206868,181.89,161.62,161.61,16.00793793]
["bitfinex-derivatives","SOLF0:USTF0",1752371207065,181.89,161.62,161.61,3.17341541]
["bitfinex-derivatives","SOLF0:USTF0",1752371207264,181.89,161.62,161.61,16.01043891]
["bitfinex-derivatives","SOLF0:USTF0",1752371208164,3.61,161.62,161.61,16.01043891]
["bitfinex-derivatives","SOLF0:USTF0",1752371212378,3.61,161.62,161.61,16.0144799]
["bitfinex-derivatives","SOLF0:USTF0",1752371212976,181.87,161.62,161.61,19.47327788]
["bitfinex-derivatives","SOLF0:USTF0",1752371213179,3.61,161.62,161.61,19.47327788]
["bitfinex-derivatives","SOLF0:USTF0",1752371214381,3.61,161.62,161.61,25.65887788]
["bitfinex-derivatives","SOLF0:USTF0",1752371216677,3.61,161.62,161.61,25.66487108]
["bitfinex-derivatives","SOLF0:USTF0",1752371217980,3.61,161.62,161.61,25.87900505]
["bitfinex-derivatives","SOLF0:USTF0",1752371221982,3.61,161.62,161.61,19.69340505]
["bitfinex-derivatives","SOLF0:USTF0",1752371224083,3.61,161.62,161.61,25.87900505]
["bitfinex-derivatives","SOLF0:USTF0",1752371226083,3.61,161.62,161.61,19.35387608]
["bitfinex-derivatives","SOLF0:USTF0",1752371227690,3.61,161.62,161.61,16.1716285]
["bitfinex-derivatives","SOLF0:USTF0",1752371227986,3.61,161.62,161.61,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752371229090,3.62,161.64,161.63,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752371229287,3.62,161.64,161.63,4.97934904]
["bitfinex-derivatives","SOLF0:USTF0",1752371230580,3.62,161.64,161.62,1.54917733]
["bitfinex-derivatives","SOLF0:USTF0",1752371230780,3.62,161.64,161.62,5.01917733]
["bitfinex-derivatives","SOLF0:USTF0",1752371231391,3.62,161.64,161.62,11.20427733]
["bitfinex-derivatives","SOLF0:USTF0",1752371233694,3.62,161.64,161.62,7.73427733]
["bitfinex-derivatives","SOLF0:USTF0",1752371233898,3.62,161.64,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752371234098,3.62,161.64,161.62,11.20427733]
["bitfinex-derivatives","SOLF0:USTF0",1752371234496,3.62,161.64,161.63,9.73810122]
["bitfinex-derivatives","SOLF0:USTF0",1752371234694,3.62,161.64,161.63,16.27337471]
["bitfinex-derivatives","SOLF0:USTF0",1752371235398,3.62,161.64,161.63,16.26472626]
["bitfinex-derivatives","SOLF0:USTF0",1752371236096,3.62,161.64,161.63,25.91952626]
["bitfinex-derivatives","SOLF0:USTF0",1752371236299,3.62,161.64,161.63,27.4284689]
["bitfinex-derivatives","SOLF0:USTF0",1752371237009,3.62,161.66,161.63,27.4284689]
["bitfinex-derivatives","SOLF0:USTF0",1752371237210,3.62,161.66,161.64,16.26472626]
["bitfinex-derivatives","SOLF0:USTF0",1752371237403,3.62,161.66,161.65,16.26472626]
["bitfinex-derivatives","SOLF0:USTF0",1752371237605,5.12894264,161.66,161.65,16.26472626]
["bitfinex-derivatives","SOLF0:USTF0",1752371239906,3.62,161.66,161.65,16.26472626]
["bitfinex-derivatives","SOLF0:USTF0",1752371240111,5.12894264,161.66,161.65,16.26472626]
["bitfinex-derivatives","SOLF0:USTF0",1752371241308,1.50894264,161.66,161.65,16.15461894]
["bitfinex-derivatives","SOLF0:USTF0",1752371241614,5.12894264,161.66,161.65,16.15461894]
["bitfinex-derivatives","SOLF0:USTF0",1752371242712,5.12894264,161.66,161.65,16.15483252]
["bitfinex-derivatives","SOLF0:USTF0",1752371243513,3.62,161.66,161.65,16.15483252]
["bitfinex-derivatives","SOLF0:USTF0",1752371243712,5.12894264,161.66,161.65,16.15483252]
["bitfinex-derivatives","SOLF0:USTF0",1752371244216,5.12894264,161.66,161.65,16.16924112]
["bitfinex-derivatives","SOLF0:USTF0",1752371245109,3.62,161.66,161.65,16.16924112]
["bitfinex-derivatives","SOLF0:USTF0",1752371245312,5.12894264,161.66,161.65,16.16924112]
["bitfinex-derivatives","SOLF0:USTF0",1752371246111,3.62,161.66,161.65,16.16924112]
["bitfinex-derivatives","SOLF0:USTF0",1752371246311,3.62,161.66,161.65,19.63924112]
["bitfinex-derivatives","SOLF0:USTF0",1752371247220,3.62,161.66,161.65,19.63607495]
["bitfinex-derivatives","SOLF0:USTF0",1752371248214,3.62,161.66,161.65,16.16607495]
["bitfinex-derivatives","SOLF0:USTF0",1752371251316,3.62,161.66,161.65,19.63607495]
["bitfinex-derivatives","SOLF0:USTF0",1752371252617,3.62,161.66,161.65,19.63321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371253019,3.62,161.66,161.65,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371254419,3.62,161.66,161.65,19.63321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371255322,3.62,161.66,161.65,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371256523,3.62,161.66,161.65,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371260922,3.62,161.66,161.65,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371261625,3.62,161.66,161.65,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371262826,181.74,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371263026,181.74,161.67,161.66,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371263224,3.56,161.67,161.66,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371263819,181.7,161.68,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371264022,181.7,161.68,161.67,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371264220,178.14,161.68,161.67,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371264427,181.7,161.68,161.67,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371266229,3.56,161.74,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371266425,181.7,161.73,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371266627,3.56,161.72,161.71,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371268525,3.56,161.72,161.71,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371269837,3.56,161.72,161.71,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371271637,3.56,161.72,161.71,19.55321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371272334,178.14,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371272540,3.56,161.75,161.72,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371272734,3.56,161.75,161.7,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371272735,181.66,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371273033,181.66,161.75,161.74,16.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1752371273735,184.01523361,161.75,161.7,3.43259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371273938,3.56,161.74,161.7,3.43259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371275041,3.56,161.74,161.7,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371275339,3.56,161.74,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371276237,3.56,161.74,161.7,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371276438,3.56,161.73,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371277235,3.56,161.72,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371277836,3.56,161.72,161.7,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371277837,3.56,161.72,161.7,3.43259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371280237,3.56,161.73,161.7,3.43259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371280444,3.56,161.73,161.7,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1752371280648,3.56,161.73,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371280943,178.08,161.74,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752371281144,178.08,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371281942,181.64,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371282242,181.64,161.74,161.73,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752371282444,178.08,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371282847,181.64,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371284142,178.08,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371284447,178.08,161.74,161.73,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752371285145,3.56,161.76,161.73,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752371285449,3.56,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752371285650,3.56,161.75,161.74,19.34307249]
["bitfinex-derivatives","SOLF0:USTF0",1752371286146,3.46,161.76,161.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371286348,3.46,161.76,161.75,19.53307249]
["bitfinex-derivatives","SOLF0:USTF0",1752371286543,3.46,161.76,161.75,15.95307249]
["bitfinex-derivatives","SOLF0:USTF0",1752371287146,3.46,161.76,161.75,12.85760697]
["bitfinex-derivatives","SOLF0:USTF0",1752371287644,3.46,161.81,161.75,19.53063049]
["bitfinex-derivatives","SOLF0:USTF0",1752371287843,180.41523361,161.8,161.76,15.94769075]
["bitfinex-derivatives","SOLF0:USTF0",1752371288146,3.46,161.79,161.77,6.49001587]
["bitfinex-derivatives","SOLF0:USTF0",1752371288345,3.46,161.79,161.78,6.49001587]
["bitfinex-derivatives","SOLF0:USTF0",1752371289544,181.5,161.79,161.78,6.49001587]
["bitfinex-derivatives","SOLF0:USTF0",1752371290841,3.46,161.78,161.76,0.0422866]
["bitfinex-derivatives","SOLF0:USTF0",1752371291041,5.81523361,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371292042,3.46,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371294344,181.5,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371294652,3.46,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371294848,181.5,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371295951,181.48,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371301052,3.46,161.78,161.77,6.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1752371302848,3.46,161.78,161.76,0.0422866]
["bitfinex-derivatives","SOLF0:USTF0",1752371303060,3.46,161.78,161.77,6.48002781]
["bitfinex-derivatives","SOLF0:USTF0",1752371303354,3.46,161.78,161.77,10.06002781]
["bitfinex-derivatives","SOLF0:USTF0",1752371303748,3.46,161.78,161.77,6.48002781]
["bitfinex-derivatives","SOLF0:USTF0",1752371305256,3.46,161.78,161.77,10.06002781]
["bitfinex-derivatives","SOLF0:USTF0",1752371305455,3.46,161.78,161.77,6.48002781]
["bitfinex-derivatives","SOLF0:USTF0",1752371306252,7.64832848,161.82,161.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371306457,6.57237813,161.82,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371306656,10.03237813,161.82,161.81,6.48261822]
["bitfinex-derivatives","SOLF0:USTF0",1752371307653,10.03237813,161.82,161.72,5.16772442]
["bitfinex-derivatives","SOLF0:USTF0",1752371307856,3.46,161.81,161.74,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371308060,3.46,161.81,161.69,6.89624386]
["bitfinex-derivatives","SOLF0:USTF0",1752371308061,3.46,161.79,161.75,13.01342744]
["bitfinex-derivatives","SOLF0:USTF0",1752371308255,2.35523361,161.79,161.76,9.43342744]
["bitfinex-derivatives","SOLF0:USTF0",1752371308468,3.46,161.76,161.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371308653,3.46,161.74,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371309051,3.46,161.74,161.68,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371309257,3.46,161.72,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371309849,0.04313607,161.71,161.66,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371310055,3.46,161.7,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371310856,3.46,161.7,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752371311052,3.46,161.69,161.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371311563,3.46,161.69,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371312264,0.04115435,161.7,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371312460,3.46,161.68,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371315362,3.46,161.68,161.62,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371315664,3.46,161.68,161.6,5.16772442]
["bitfinex-derivatives","SOLF0:USTF0",1752371315665,3.46,161.68,161.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371315862,5.81523361,161.68,161.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752371316162,3.47,161.67,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371317863,3.51110283,161.68,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752371318065,0.04110283,161.68,161.66,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371318262,184.41,161.72,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371318457,184.41,161.72,161.6,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371318458,3.47,161.71,161.68,2.35523361]
["bitfinex-derivatives","SOLF0:USTF0",1752371318666,3.47,161.71,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371318964,3.47,161.71,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371319164,3.51132824,161.71,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371320271,3.51132824,161.71,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371320464,3.51132824,161.71,161.67,10.00739625]
["bitfinex-derivatives","SOLF0:USTF0",1752371320768,3.51132824,161.71,161.68,6.40739625]
["bitfinex-derivatives","SOLF0:USTF0",1752371321064,3.47,161.7,161.69,6.40739625]
["bitfinex-derivatives","SOLF0:USTF0",1752371321364,3.47,161.7,161.69,12.76628624]
["bitfinex-derivatives","SOLF0:USTF0",1752371324365,3.47,161.7,161.69,6.40739625]
["bitfinex-derivatives","SOLF0:USTF0",1752371324565,3.47,161.7,161.69,12.76194914]
["bitfinex-derivatives","SOLF0:USTF0",1752371326270,3.47,161.7,161.69,6.40739625]
["bitfinex-derivatives","SOLF0:USTF0",1752371328170,3.47,161.7,161.69,12.80381837]
["bitfinex-derivatives","SOLF0:USTF0",1752371328570,3.47,161.7,161.69,16.40381837]
["bitfinex-derivatives","SOLF0:USTF0",1752371330670,3.47,161.7,161.69,19.48429758]
["bitfinex-derivatives","SOLF0:USTF0",1752371331879,3.47,161.7,161.69,13.08787546]
["bitfinex-derivatives","SOLF0:USTF0",1752371332071,3.47,161.7,161.69,19.48076646]
["bitfinex-derivatives","SOLF0:USTF0",1752371334568,3.51132824,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371334769,3.51132824,161.71,161.7,19.48076646]
["bitfinex-derivatives","SOLF0:USTF0",1752371335369,0.04132824,161.71,161.7,19.48076646]
["bitfinex-derivatives","SOLF0:USTF0",1752371336781,3.51132824,161.71,161.7,12.80028725]
["bitfinex-derivatives","SOLF0:USTF0",1752371337580,0.04132824,161.71,161.7,12.80028725]
["bitfinex-derivatives","SOLF0:USTF0",1752371337875,3.51132824,161.71,161.7,19.48055388]
["bitfinex-derivatives","SOLF0:USTF0",1752371338668,3.51132824,161.71,161.7,13.07336377]
["bitfinex-derivatives","SOLF0:USTF0",1752371338870,3.51132824,161.71,161.7,19.53843061]
["bitfinex-derivatives","SOLF0:USTF0",1752371339069,3.51132824,161.71,161.7,15.93843061]
["bitfinex-derivatives","SOLF0:USTF0",1752371339274,3.51132824,161.71,161.7,15.94086948]
["bitfinex-derivatives","SOLF0:USTF0",1752371339676,3.51132824,161.71,161.7,6.46408845]
["bitfinex-derivatives","SOLF0:USTF0",1752371339881,3.51132824,161.71,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371340084,3.51132824,161.71,161.67,9.48003079]
["bitfinex-derivatives","SOLF0:USTF0",1752371340274,3.51132824,161.71,161.68,9.48003079]
["bitfinex-derivatives","SOLF0:USTF0",1752371340476,5.82661949,161.7,161.69,9.48003079]
["bitfinex-derivatives","SOLF0:USTF0",1752371341072,5.82661949,161.7,161.69,9.48044329]
["bitfinex-derivatives","SOLF0:USTF0",1752371342083,5.82721601,161.7,161.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371342280,3.47,161.69,161.65,13.08319314]
["bitfinex-derivatives","SOLF0:USTF0",1752371342583,3.47,161.67,161.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371342773,3.47,161.67,161.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371342975,3.47,161.67,161.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371343380,3.47,161.68,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371343780,3.47,161.68,161.65,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752371343984,3.47,161.68,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371344187,3.5115383,161.68,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371344379,3.47,161.67,161.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371344580,3.47,161.67,161.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371345281,3.47,161.67,161.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371345582,3.47,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752371345789,2.35721601,161.69,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371345984,3.52,161.65,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371346675,3.56272364,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371347084,0.04272364,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371347381,3.56272364,161.67,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371347788,3.56272364,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371350886,3.56272364,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371351075,3.56272364,161.67,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371351276,3.56272364,161.67,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371352086,3.56272364,161.67,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371352283,3.56272364,161.67,161.66,9.75803126]
["bitfinex-derivatives","SOLF0:USTF0",1752371354085,3.56272364,161.67,161.66,12.70131406]
["bitfinex-derivatives","SOLF0:USTF0",1752371362193,3.56272364,161.67,161.66,16.06131406]
["bitfinex-derivatives","SOLF0:USTF0",1752371363090,3.56272364,161.67,161.66,9.75803126]
["bitfinex-derivatives","SOLF0:USTF0",1752371363290,3.56272364,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371363795,0.04272364,161.67,161.66,20.73138317]
["bitfinex-derivatives","SOLF0:USTF0",1752371364499,0.04272364,161.67,161.66,26.91508317]
["bitfinex-derivatives","SOLF0:USTF0",1752371366401,0.04272364,161.67,161.66,20.73019839]
["bitfinex-derivatives","SOLF0:USTF0",1752371366602,0.04272364,161.67,161.66,20.72976211]
["bitfinex-derivatives","SOLF0:USTF0",1752371367400,0.04272364,161.67,161.66,26.91346211]
["bitfinex-derivatives","SOLF0:USTF0",1752371368499,3.52,161.71,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752371368701,3.52,161.71,161.69,16.06788541]
["bitfinex-derivatives","SOLF0:USTF0",1752371368891,3.52,161.71,161.7,12.70788541]
["bitfinex-derivatives","SOLF0:USTF0",1752371372704,3.52,161.71,161.7,12.69508654]
["bitfinex-derivatives","SOLF0:USTF0",1752371375303,183.82,161.71,161.7,12.69508654]
["bitfinex-derivatives","SOLF0:USTF0",1752371383314,183.82,161.71,161.7,16.24334614]
["bitfinex-derivatives","SOLF0:USTF0",1752371385211,180.3,161.71,161.7,16.24334614]
["bitfinex-derivatives","SOLF0:USTF0",1752371385613,183.77,161.71,161.7,16.24334614]
["bitfinex-derivatives","SOLF0:USTF0",1752371386317,183.77,161.71,161.7,16.23973264]
["bitfinex-derivatives","SOLF0:USTF0",1752371388421,183.77,161.71,161.7,12.68973264]
["bitfinex-derivatives","SOLF0:USTF0",1752371388619,183.77,161.71,161.7,16.23973264]
["bitfinex-derivatives","SOLF0:USTF0",1752371389016,183.77,161.71,161.7,16.23937887]
["bitfinex-derivatives","SOLF0:USTF0",1752371389220,183.77,161.71,161.7,16.23187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371389520,183.77,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371392322,183.77,161.71,161.7,16.23187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371395226,183.77,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371395628,3.47,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371395828,183.47,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371396528,3.47,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371396729,183.45,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371398229,183.45,161.71,161.7,16.23187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371398733,3.47,161.71,161.7,16.23187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371399031,183.37,161.71,161.7,12.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1752371401738,179.9,161.71,161.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752371401940,3.47,161.69,161.66,8.19717777]
["bitfinex-derivatives","SOLF0:USTF0",1752371402145,3.47,161.69,161.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752371402340,3.47,161.69,161.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752371402534,3.47,161.69,161.66,4.64828689]
["bitfinex-derivatives","SOLF0:USTF0",1752371402843,3.47,161.69,161.63,5.16771314]
["bitfinex-derivatives","SOLF0:USTF0",1752371402844,3.47,161.67,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752371403041,3.47,161.65,161.64,8.19996067]
["bitfinex-derivatives","SOLF0:USTF0",1752371405644,3.47,161.65,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752371407131,3.47,161.65,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371407335,6.1844,161.64,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371407541,3.48,161.63,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371409139,3.48,161.63,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371409441,3.48,161.63,161.61,8.02657545]
["bitfinex-derivatives","SOLF0:USTF0",1752371409642,6.1849,161.63,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371409843,6.1849,161.63,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371409844,3.48,161.62,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371410044,3.48,161.62,161.6,4.64604062]
["bitfinex-derivatives","SOLF0:USTF0",1752371410246,3.48,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371412143,9.6653,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371412347,3.48,161.61,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371413843,6.1856,161.61,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371414043,3.48,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371414244,3.48,161.6,161.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371414639,3.48,161.59,161.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371415843,3.48,161.59,161.51,5.16771314]
["bitfinex-derivatives","SOLF0:USTF0",1752371415844,3.48,161.59,161.53,2.35887958]
["bitfinex-derivatives","SOLF0:USTF0",1752371416050,3.48,161.59,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371416246,3.48,161.58,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371416648,3.48,161.57,161.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371416941,2.35887958,161.61,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371416942,0.0397611,161.58,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371417148,0.0397611,161.58,161.57,10.37202812]
["bitfinex-derivatives","SOLF0:USTF0",1752371417448,0.0397611,161.58,161.57,5.73887958]
["bitfinex-derivatives","SOLF0:USTF0",1752371418048,179.92,161.62,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371418243,179.92,161.62,161.59,2.35887958]
["bitfinex-derivatives","SOLF0:USTF0",1752371418547,186.1053,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371418945,189.5853,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371420052,9.6656,161.61,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371421043,9.666,161.6,161.59,3.42394731]
["bitfinex-derivatives","SOLF0:USTF0",1752371421243,3.48,161.6,161.59,3.42394731]
["bitfinex-derivatives","SOLF0:USTF0",1752371424145,3.48,161.65,161.59,5.78282689]
["bitfinex-derivatives","SOLF0:USTF0",1752371424345,3.48,161.64,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371424545,3.48,161.64,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371424749,3.48,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371425244,9.6653,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371425444,2.35887958,161.64,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371425445,3.48,161.61,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371425945,3.48,161.61,161.6,9.77517489]
["bitfinex-derivatives","SOLF0:USTF0",1752371426754,3.48,161.61,161.6,16.13299265]
["bitfinex-derivatives","SOLF0:USTF0",1752371428055,3.48,161.64,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371428255,179.92,161.63,161.62,6.35781776]
["bitfinex-derivatives","SOLF0:USTF0",1752371428550,183.4,161.63,161.62,9.73781776]
["bitfinex-derivatives","SOLF0:USTF0",1752371428750,183.4,161.63,161.62,16.13162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371429256,3.48,161.63,161.62,16.13162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371429458,183.4,161.63,161.62,16.13162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371431247,183.4,161.63,161.62,12.75162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371431652,183.54,161.63,161.62,12.75162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371432058,183.54,161.63,161.62,16.13162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371434461,183.54,161.63,161.62,12.75162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371435260,189.7248,161.63,161.62,12.75162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371436660,183.54,161.63,161.62,12.75162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371436963,183.54,161.63,161.62,16.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371437660,3.48,161.63,161.62,16.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371437865,3.37,161.65,161.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371438059,3.37,161.65,161.64,16.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371438259,183.29,161.65,161.64,16.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371438465,534.5,161.66,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371438665,714.46,161.66,161.65,16.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1752371439368,714.46,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371440362,717.83,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371441863,724.0137,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371442062,537.87,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371442264,717.73,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371444163,537.87,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371444368,717.67,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371444667,717.67,161.66,161.65,12.76821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371445566,717.67,161.66,161.65,16.29821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371446761,717.67,161.66,161.65,12.76821215]
["bitfinex-derivatives","SOLF0:USTF0",1752371447967,717.67,161.66,161.65,12.79638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371448874,717.67,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371450173,717.67,161.66,161.65,12.79638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371451873,717.67,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371456068,723.8537,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371456272,189.3537,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371459373,183.17,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371460973,184.67899733,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371461175,190.86269733,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371461375,189.3537,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371463381,179.8,161.66,161.65,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371463581,1.50899733,161.69,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371463778,182.83,161.68,161.67,16.32638618]
["bitfinex-derivatives","SOLF0:USTF0",1752371463983,189.013,161.68,161.67,9.93276387]
["bitfinex-derivatives","SOLF0:USTF0",1752371464184,3.37,161.69,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371464381,87.85527525,161.77,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371464588,3.37,161.75,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371464885,3.37,161.75,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752371465178,183.03,161.75,161.74,16.3593249]
["bitfinex-derivatives","SOLF0:USTF0",1752371465384,179.66,161.75,161.74,16.3593249]
["bitfinex-derivatives","SOLF0:USTF0",1752371465780,183.17,161.75,161.74,16.3593249]
["bitfinex-derivatives","SOLF0:USTF0",1752371466388,183.17,161.75,161.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371466389,3.51,161.74,161.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371466579,3.51,161.71,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371466785,179.6,161.7,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371467086,179.6,161.7,161.69,8.22879658]
["bitfinex-derivatives","SOLF0:USTF0",1752371467591,183.11,161.7,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371468891,0.04684152,161.71,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371469077,0.04684152,161.71,161.6,12.71207218]
["bitfinex-derivatives","SOLF0:USTF0",1752371469078,0.04684152,161.71,161.7,2.35608191]
["bitfinex-derivatives","SOLF0:USTF0",1752371469284,0.04684152,161.71,161.7,10.58587842]
["bitfinex-derivatives","SOLF0:USTF0",1752371469587,179.58,161.73,161.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371469986,3.51,161.76,161.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371470195,179.52,161.74,161.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371471191,179.52,161.74,161.72,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752371471395,179.52,161.74,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752371471597,179.52,161.74,161.71,0.04472193]
["bitfinex-derivatives","SOLF0:USTF0",1752371471598,179.52,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371471791,3.51,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371471988,179.5,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371472997,183.01,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371473499,179.5,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371473899,3.51,161.75,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371474100,179.44,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371474901,179.44,161.76,161.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371475293,179.44,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752371475493,179.44,161.76,161.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371477099,179.44,161.76,161.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371478499,179.44,161.76,161.75,9.88229777]
["bitfinex-derivatives","SOLF0:USTF0",1752371479894,182.95,161.76,161.75,9.88229777]
["bitfinex-derivatives","SOLF0:USTF0",1752371481504,182.95,161.76,161.75,6.29229777]
["bitfinex-derivatives","SOLF0:USTF0",1752371482208,182.95,161.76,161.75,9.88229777]
["bitfinex-derivatives","SOLF0:USTF0",1752371483110,182.95,161.76,161.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371483809,182.95,161.76,161.75,9.87307443]
["bitfinex-derivatives","SOLF0:USTF0",1752371484310,182.95,161.76,161.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371485605,179.44,161.76,161.73,3.63709895]
["bitfinex-derivatives","SOLF0:USTF0",1752371485811,3.51,161.75,161.74,6.28129704]
["bitfinex-derivatives","SOLF0:USTF0",1752371486012,3.51,161.75,161.74,9.87129704]
["bitfinex-derivatives","SOLF0:USTF0",1752371486712,182.79,161.75,161.74,9.87129704]
["bitfinex-derivatives","SOLF0:USTF0",1752371486910,179.28,161.75,161.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752371487212,3.51,161.75,161.74,9.87185387]
["bitfinex-derivatives","SOLF0:USTF0",1752371487412,182.79,161.75,161.74,9.87185387]
["bitfinex-derivatives","SOLF0:USTF0",1752371488017,182.79,161.75,161.74,6.28185387]
["bitfinex-derivatives","SOLF0:USTF0",1752371488210,182.79,161.75,161.73,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1752371488410,3.51,161.74,161.73,3.63709895]
["bitfinex-derivatives","SOLF0:USTF0",1752371489211,179.28,161.75,161.73,3.63709895]
["bitfinex-derivatives","SOLF0:USTF0",1752371489410,179.44,161.74,161.73,3.63709895]
["bitfinex-derivatives","SOLF0:USTF0",1752371489712,179.44,161.74,161.73,12.2745147]
["bitfinex-derivatives","SOLF0:USTF0",1752371489911,179.44,161.74,161.73,18.4553147]
["bitfinex-derivatives","SOLF0:USTF0",1752371490111,179.44,161.74,161.73,9.91843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371490313,182.95,161.74,161.73,9.91843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371491116,182.95,161.74,161.73,16.09943279]
["bitfinex-derivatives","SOLF0:USTF0",1752371495219,3.51,161.74,161.73,6.32843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371495422,182.87,161.74,161.73,6.32843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371496918,182.81,161.74,161.73,9.93843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371497824,182.77,161.74,161.73,9.93843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371498218,182.77,161.74,161.73,16.11943279]
["bitfinex-derivatives","SOLF0:USTF0",1752371499724,182.77,161.74,161.73,9.93843279]
["bitfinex-derivatives","SOLF0:USTF0",1752371501123,182.77,161.74,161.73,9.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1752371503920,3.45,161.74,161.73,9.96245081]
["bitfinex-derivatives","SOLF0:USTF0",1752371504123,182.61,161.74,161.73,9.96245081]
["bitfinex-derivatives","SOLF0:USTF0",1752371507327,182.61,161.74,161.73,14.6105757]
["bitfinex-derivatives","SOLF0:USTF0",1752371507724,3.45,161.74,161.73,14.6105757]
["bitfinex-derivatives","SOLF0:USTF0",1752371509229,3.45,161.74,161.73,20.7915757]
["bitfinex-derivatives","SOLF0:USTF0",1752371509829,3.45,161.74,161.73,8.30522384]
["bitfinex-derivatives","SOLF0:USTF0",1752371510029,3.45,161.74,161.73,14.62857672]
["bitfinex-derivatives","SOLF0:USTF0",1752371510424,3.45,161.74,161.73,14.62521479]
["bitfinex-derivatives","SOLF0:USTF0",1752371511131,3.45,161.74,161.73,20.80621479]
["bitfinex-derivatives","SOLF0:USTF0",1752371511435,3.45,161.74,161.73,27.17844744]
["bitfinex-derivatives","SOLF0:USTF0",1752371512829,3.45,161.74,161.73,28.68552584]
["bitfinex-derivatives","SOLF0:USTF0",1752371513024,3.45,161.74,161.73,17.38744744]
["bitfinex-derivatives","SOLF0:USTF0",1752371513625,1.0761999,161.79,161.73,17.38744744]
["bitfinex-derivatives","SOLF0:USTF0",1752371513830,3.45,161.78,161.75,5.11659701]
["bitfinex-derivatives","SOLF0:USTF0",1752371514030,3.45,161.78,161.76,16.3022236]
["bitfinex-derivatives","SOLF0:USTF0",1752371514227,3.45,161.78,161.77,12.6922236]
["bitfinex-derivatives","SOLF0:USTF0",1752371515137,9.6293,161.78,161.77,12.6922236]
["bitfinex-derivatives","SOLF0:USTF0",1752371516741,3.45,161.78,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371517136,4.5261999,161.79,161.74,5.96412864]
["bitfinex-derivatives","SOLF0:USTF0",1752371517332,3.45,161.81,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371517533,4.52605015,161.81,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371517836,9.6295,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371518029,361.75,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371518538,3.45,161.76,161.75,3.65553157]
["bitfinex-derivatives","SOLF0:USTF0",1752371518741,3.45,161.76,161.75,8.30638839]
["bitfinex-derivatives","SOLF0:USTF0",1752371521339,358.3,161.77,161.75,4.69638839]
["bitfinex-derivatives","SOLF0:USTF0",1752371521540,361.75,161.77,161.76,8.26085682]
["bitfinex-derivatives","SOLF0:USTF0",1752371524243,361.75,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371524442,361.75,161.77,161.76,8.26212438]
["bitfinex-derivatives","SOLF0:USTF0",1752371525944,367.9295,161.77,161.76,8.26212438]
["bitfinex-derivatives","SOLF0:USTF0",1752371526737,361.75,161.77,161.76,8.26212438]
["bitfinex-derivatives","SOLF0:USTF0",1752371528745,361.75,161.77,161.76,6.52097182]
["bitfinex-derivatives","SOLF0:USTF0",1752371529844,367.9297,161.77,161.76,6.52258993]
["bitfinex-derivatives","SOLF0:USTF0",1752371530244,367.9297,161.77,161.76,9.81258993]
["bitfinex-derivatives","SOLF0:USTF0",1752371531746,367.9297,161.77,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371531946,367.9297,161.77,161.76,9.81198759]
["bitfinex-derivatives","SOLF0:USTF0",1752371535443,367.9297,161.77,161.76,6.52198759]
["bitfinex-derivatives","SOLF0:USTF0",1752371537748,3.31,161.76,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371537948,3.31,161.74,161.73,4.65246616]
["bitfinex-derivatives","SOLF0:USTF0",1752371538245,361.13,161.75,161.73,6.15939629]
["bitfinex-derivatives","SOLF0:USTF0",1752371538549,361.13,161.75,161.74,7.94246616]
["bitfinex-derivatives","SOLF0:USTF0",1752371539454,357.82,161.75,161.74,7.94246616]
["bitfinex-derivatives","SOLF0:USTF0",1752371540254,361.13,161.75,161.74,7.94246616]
["bitfinex-derivatives","SOLF0:USTF0",1752371544251,357.82,161.75,161.74,14.12286616]
["bitfinex-derivatives","SOLF0:USTF0",1752371544458,357.82,161.76,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371544660,361.13,161.76,161.75,7.94246616]
["bitfinex-derivatives","SOLF0:USTF0",1752371545356,361.13,161.76,161.75,14.42387778]
["bitfinex-derivatives","SOLF0:USTF0",1752371545657,361.13,161.76,161.75,14.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1752371546160,361.13,161.76,161.75,20.6230289]
["bitfinex-derivatives","SOLF0:USTF0",1752371547161,361.13,161.76,161.75,14.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1752371547857,361.13,161.76,161.75,15.94975903]
["bitfinex-derivatives","SOLF0:USTF0",1752371548358,361.13,161.76,161.75,22.12970571]
["bitfinex-derivatives","SOLF0:USTF0",1752371548659,357.82,161.76,161.75,22.12970571]
["bitfinex-derivatives","SOLF0:USTF0",1752371549255,361.13,161.76,161.75,22.12970571]
["bitfinex-derivatives","SOLF0:USTF0",1752371549663,361.13,161.76,161.75,28.57414678]
["bitfinex-derivatives","SOLF0:USTF0",1752371550162,357.86352103,161.78,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371550359,357.86352103,161.78,161.77,22.39394678]
["bitfinex-derivatives","SOLF0:USTF0",1752371551164,357.86352103,161.78,161.77,28.57344678]
["bitfinex-derivatives","SOLF0:USTF0",1752371551662,361.17352103,161.78,161.77,28.57344678]
["bitfinex-derivatives","SOLF0:USTF0",1752371551962,361.17352103,161.78,161.77,22.39394678]
["bitfinex-derivatives","SOLF0:USTF0",1752371553760,361.17352103,161.78,161.77,28.57344678]
["bitfinex-derivatives","SOLF0:USTF0",1752371556964,361.17352103,161.78,161.77,15.62864297]
["bitfinex-derivatives","SOLF0:USTF0",1752371557268,361.17352103,161.78,161.77,28.55895802]
["bitfinex-derivatives","SOLF0:USTF0",1752371559970,361.17352103,161.78,161.77,28.55586388]
["bitfinex-derivatives","SOLF0:USTF0",1752371564177,361.26352103,161.78,161.77,28.55586388]
["bitfinex-derivatives","SOLF0:USTF0",1752371564374,357.86352103,161.78,161.77,28.55586388]
["bitfinex-derivatives","SOLF0:USTF0",1752371564778,361.26352103,161.78,161.77,28.55586388]
["bitfinex-derivatives","SOLF0:USTF0",1752371566673,361.26352103,161.78,161.77,22.37636388]
["bitfinex-derivatives","SOLF0:USTF0",1752371567576,361.26352103,161.78,161.77,17.57968707]
["bitfinex-derivatives","SOLF0:USTF0",1752371568981,362.77019784,161.78,161.77,17.57968707]
["bitfinex-derivatives","SOLF0:USTF0",1752371569675,362.77019784,161.78,161.77,12.92722091]
["bitfinex-derivatives","SOLF0:USTF0",1752371576784,361.26352103,161.78,161.77,12.92722091]
["bitfinex-derivatives","SOLF0:USTF0",1752371579084,362.77019784,161.78,161.77,12.92722091]
["bitfinex-derivatives","SOLF0:USTF0",1752371580587,361.26352103,161.78,161.77,12.92722091]
["bitfinex-derivatives","SOLF0:USTF0",1752371580786,362.77019784,161.78,161.77,12.92722091]
["bitfinex-derivatives","SOLF0:USTF0",1752371581482,361.26352103,161.78,161.77,12.92722091]
["bitfinex-derivatives","SOLF0:USTF0",1752371581788,362.77019784,161.78,161.77,12.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1752371585785,3.62,161.77,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371585985,3.62,161.74,161.73,4.6448083]
["bitfinex-derivatives","SOLF0:USTF0",1752371586185,361.4,161.74,161.73,4.6448083]
["bitfinex-derivatives","SOLF0:USTF0",1752371586484,362.90667681,161.74,161.73,4.6448083]
["bitfinex-derivatives","SOLF0:USTF0",1752371586685,362.90667681,161.74,161.71,5.17043608]
["bitfinex-derivatives","SOLF0:USTF0",1752371586885,5.12667681,161.73,161.72,4.64527595]
["bitfinex-derivatives","SOLF0:USTF0",1752371587387,11.30797681,161.73,161.72,4.64527595]
["bitfinex-derivatives","SOLF0:USTF0",1752371587688,3.62,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371587885,357.78,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371588092,357.78,161.72,161.71,1.50667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371588290,357.78,161.72,161.71,4.87667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371589284,361.4,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371590287,361.4,161.72,161.71,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752371590590,361.4,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371594187,367.5814,161.72,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752371594387,3.62,161.71,161.69,11.05907681]
["bitfinex-derivatives","SOLF0:USTF0",1752371594590,361.42,161.7,161.69,11.05907681]
["bitfinex-derivatives","SOLF0:USTF0",1752371594788,3.62,161.68,161.67,5.17043608]
["bitfinex-derivatives","SOLF0:USTF0",1752371594994,361.42,161.68,161.67,5.17043608]
["bitfinex-derivatives","SOLF0:USTF0",1752371595491,361.42,161.68,161.67,8.54043608]
["bitfinex-derivatives","SOLF0:USTF0",1752371595889,361.42,161.68,161.67,14.72373608]
["bitfinex-derivatives","SOLF0:USTF0",1752371596189,361.42,161.68,161.67,8.54043608]
["bitfinex-derivatives","SOLF0:USTF0",1752371596594,361.42,161.68,161.67,14.72373608]
["bitfinex-derivatives","SOLF0:USTF0",1752371596792,357.8,161.68,161.67,14.72373608]
["bitfinex-derivatives","SOLF0:USTF0",1752371596993,357.8,161.68,161.67,16.23041289]
["bitfinex-derivatives","SOLF0:USTF0",1752371597695,357.8,161.68,161.67,11.05997681]
["bitfinex-derivatives","SOLF0:USTF0",1752371597896,357.8,161.68,161.67,17.37821063]
["bitfinex-derivatives","SOLF0:USTF0",1752371599391,357.8,161.68,161.67,22.00234638]
["bitfinex-derivatives","SOLF0:USTF0",1752371600594,361.42,161.68,161.67,22.00234638]
["bitfinex-derivatives","SOLF0:USTF0",1752371601594,361.42,161.68,161.67,10.80743575]
["bitfinex-derivatives","SOLF0:USTF0",1752371601893,361.42,161.68,161.67,20.4960223]
["bitfinex-derivatives","SOLF0:USTF0",1752371603986,361.42,161.68,161.67,17.1260223]
["bitfinex-derivatives","SOLF0:USTF0",1752371604194,361.42,161.68,161.67,10.9427223]
["bitfinex-derivatives","SOLF0:USTF0",1752371604500,361.42,161.68,161.67,6.31858655]
["bitfinex-derivatives","SOLF0:USTF0",1752371604694,357.8,161.68,161.67,6.31720388]
["bitfinex-derivatives","SOLF0:USTF0",1752371604905,365.48957681,161.68,161.67,6.31720388]
["bitfinex-derivatives","SOLF0:USTF0",1752371605399,6.1834,161.67,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752371605694,3.62,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752371605898,3.62,161.65,161.64,10.80796595]
["bitfinex-derivatives","SOLF0:USTF0",1752371610902,3.62,161.65,161.64,4.62356595]
["bitfinex-derivatives","SOLF0:USTF0",1752371611098,5.12667681,161.65,161.64,4.62356595]
["bitfinex-derivatives","SOLF0:USTF0",1752371611297,3.62,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371611602,361.54,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752371611805,361.54,161.63,161.62,14.17605881]
["bitfinex-derivatives","SOLF0:USTF0",1752371613000,361.54,161.63,161.62,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752371613208,361.54,161.63,161.62,14.17444878]
["bitfinex-derivatives","SOLF0:USTF0",1752371616805,361.54,161.63,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752371617810,361.54,161.63,161.62,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752371620315,361.54,161.63,161.62,14.36215304]
["bitfinex-derivatives","SOLF0:USTF0",1752371622712,357.94,161.63,161.62,15.86882985]
["bitfinex-derivatives","SOLF0:USTF0",1752371627322,361.45,161.63,161.62,15.86882985]
["bitfinex-derivatives","SOLF0:USTF0",1752371629527,357.94,161.63,161.62,15.86882985]
["bitfinex-derivatives","SOLF0:USTF0",1752371630724,361.45,161.63,161.62,15.86882985]
["bitfinex-derivatives","SOLF0:USTF0",1752371637227,361.45,161.63,161.62,21.03926593]
["bitfinex-derivatives","SOLF0:USTF0",1752371641428,361.45,161.63,161.62,15.86882985]
["bitfinex-derivatives","SOLF0:USTF0",1752371642519,361.45,161.63,161.62,15.88437001]
["bitfinex-derivatives","SOLF0:USTF0",1752371644222,362.95667681,161.63,161.62,4.6324932]
["bitfinex-derivatives","SOLF0:USTF0",1752371644818,369.14147681,161.63,161.62,4.6324932]
["bitfinex-derivatives","SOLF0:USTF0",1752371648428,3.52,161.62,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752371648624,3.52,161.62,161.58,10.23817713]
["bitfinex-derivatives","SOLF0:USTF0",1752371648625,357.86,161.61,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752371648828,357.86,161.61,161.6,4.63528289]
["bitfinex-derivatives","SOLF0:USTF0",1752371649424,361.38,161.61,161.6,4.63528289]
["bitfinex-derivatives","SOLF0:USTF0",1752371650730,369.07227681,161.61,161.6,4.63528289]
["bitfinex-derivatives","SOLF0:USTF0",1752371650920,362.88667681,161.61,161.6,4.63528289]
["bitfinex-derivatives","SOLF0:USTF0",1752371651832,361.38,161.61,161.6,4.63528289]
["bitfinex-derivatives","SOLF0:USTF0",1752371652033,359.36667681,161.61,161.6,4.633798]
["bitfinex-derivatives","SOLF0:USTF0",1752371652533,362.88667681,161.61,161.6,4.633798]
["bitfinex-derivatives","SOLF0:USTF0",1752371652739,367.5656,161.61,161.6,4.633798]
["bitfinex-derivatives","SOLF0:USTF0",1752371652930,369.07227681,161.61,161.6,4.633798]
["bitfinex-derivatives","SOLF0:USTF0",1752371654332,365.55227681,161.61,161.58,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752371654535,361.38,161.6,161.59,4.63055244]
["bitfinex-derivatives","SOLF0:USTF0",1752371656437,362.88667681,161.6,161.59,4.63055244]
["bitfinex-derivatives","SOLF0:USTF0",1752371657737,362.88667681,161.6,161.59,10.81695244]
["bitfinex-derivatives","SOLF0:USTF0",1752371659141,359.36667681,161.6,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752371659336,3.52,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752371659841,5.02667681,161.59,161.57,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752371660140,3.52,161.57,161.55,4.96667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371660439,1.50667681,161.59,161.55,4.96667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371660440,361.38,161.56,161.55,4.96667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371660941,361.38,161.56,161.55,11.15457681]
["bitfinex-derivatives","SOLF0:USTF0",1752371665043,361.38,161.56,161.55,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752371666743,361.38,161.56,161.55,11.15457681]
["bitfinex-derivatives","SOLF0:USTF0",1752371667443,361.38,161.56,161.55,7.69457681]
["bitfinex-derivatives","SOLF0:USTF0",1752371669447,361.38,161.56,161.55,11.15457681]
["bitfinex-derivatives","SOLF0:USTF0",1752371671953,361.38,161.56,161.55,7.69457681]
["bitfinex-derivatives","SOLF0:USTF0",1752371672346,361.38,161.56,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752371672546,361.38,161.56,161.54,7.69487681]
["bitfinex-derivatives","SOLF0:USTF0",1752371672847,3.52,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752371673444,3.52,161.55,161.54,11.15487681]
["bitfinex-derivatives","SOLF0:USTF0",1752371673952,1.50667681,161.61,161.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371674250,178.92,161.6,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371674452,178.92,161.6,161.58,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752371674648,1.50667681,161.64,161.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371674857,178.92,161.63,161.61,4.96667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371675050,178.92,161.62,161.61,4.96667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371676053,3.44,161.61,161.6,11.35632443]
["bitfinex-derivatives","SOLF0:USTF0",1752371679250,182.34,161.61,161.6,11.35632443]
["bitfinex-derivatives","SOLF0:USTF0",1752371681652,182.32,161.61,161.6,11.35632443]
["bitfinex-derivatives","SOLF0:USTF0",1752371684255,182.32,161.61,161.6,3.66364762]
["bitfinex-derivatives","SOLF0:USTF0",1752371684452,182.32,161.61,161.6,0.04364762]
["bitfinex-derivatives","SOLF0:USTF0",1752371684750,183.82667681,161.61,161.6,0.04364762]
["bitfinex-derivatives","SOLF0:USTF0",1752371685651,190.01227681,161.61,161.6,0.04364762]
["bitfinex-derivatives","SOLF0:USTF0",1752371690754,190.01227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371696860,11.13227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371697353,189.99227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371697755,11.13227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371698058,183.80667681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371699058,4.94667681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371699256,189.97227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371701455,11.13227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371701655,189.97227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371701855,11.13227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371702057,189.97227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371702860,11.13227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371703062,189.97227681,161.61,161.6,6.51097167]
["bitfinex-derivatives","SOLF0:USTF0",1752371705361,189.97227681,161.61,161.6,0.04364762]
["bitfinex-derivatives","SOLF0:USTF0",1752371705661,189.97227681,161.61,161.6,6.49853797]
["bitfinex-derivatives","SOLF0:USTF0",1752371705963,189.97227681,161.61,161.6,6.49907714]
["bitfinex-derivatives","SOLF0:USTF0",1752371709870,3.35,161.57,161.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371710162,1.50667681,161.57,161.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371710364,1.50667681,161.57,161.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371710666,1.0771326,161.64,161.53,5.17371987]
["bitfinex-derivatives","SOLF0:USTF0",1752371710667,1.50667681,161.55,161.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371710965,182.17,161.54,161.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371711663,183.67667681,161.54,161.39,1.07756619]
["bitfinex-derivatives","SOLF0:USTF0",1752371711862,3.35,161.53,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371712066,4.85667681,161.51,161.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371712263,3.35,161.5,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752371712770,3.35,161.5,161.49,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752371713162,4.85667681,161.5,161.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371713359,4.85667681,161.5,161.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371713565,4.85667681,161.49,161.44,1.50667681]
["bitfinex-derivatives","SOLF0:USTF0",1752371713866,3.35,161.48,161.47,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752371714068,3.39321214,161.48,161.47,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752371719177,0.04321214,161.48,161.47,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752371719377,3.35,161.51,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752371719572,3.35,161.53,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752371719777,3.35,161.53,161.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371720574,4.85667681,161.53,161.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371720783,3.35,161.52,161.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752371721783,3.35,161.52,161.51,9.59069836]
["bitfinex-derivatives","SOLF0:USTF0",1752371722982,3.35,161.52,161.51,6.30069836]
["bitfinex-derivatives","SOLF0:USTF0",1752371723383,9.539,161.52,161.51,6.30069836]
["bitfinex-derivatives","SOLF0:USTF0",1752371724480,11.90054349,161.52,161.51,6.30069836]
["bitfinex-derivatives","SOLF0:USTF0",1752371725387,6.1894,161.51,161.5,0.04098165]
["bitfinex-derivatives","SOLF0:USTF0",1752371725588,9.5394,161.51,161.5,6.3404508]
["bitfinex-derivatives","SOLF0:USTF0",1752371725888,9.5394,161.51,161.5,9.6304508]
["bitfinex-derivatives","SOLF0:USTF0",1752371726187,3.35,161.51,161.5,9.6304508]
["bitfinex-derivatives","SOLF0:USTF0",1752371732593,9.5394,161.51,161.5,9.6304508]
["bitfinex-derivatives","SOLF0:USTF0",1752371733294,9.5394,161.51,161.5,9.60446159]
["bitfinex-derivatives","SOLF0:USTF0",1752371733784,9.5394,161.51,161.5,6.31446159]
["bitfinex-derivatives","SOLF0:USTF0",1752371738798,3.31,161.48,161.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371738998,182.13,161.48,161.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371739600,188.3206,161.48,161.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371740599,182.13,161.48,161.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371741802,188.3206,161.48,161.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371742699,3.31,161.45,161.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371742894,1.5131767,161.44,161.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371743198,3.31,161.45,161.41,1.5131767]
["bitfinex-derivatives","SOLF0:USTF0",1752371743398,0.04149586,161.44,161.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371743798,0.04149586,161.44,161.43,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752371747408,3.31,161.49,161.43,5.97367532]
["bitfinex-derivatives","SOLF0:USTF0",1752371747610,3.31,161.49,161.37,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752371747611,3.31,161.49,161.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371747808,3.31,161.48,161.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371749105,3.31,161.48,161.47,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752371750802,178.82,161.5,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752371750999,3.31,161.49,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752371751611,3.31,161.49,161.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371756011,9.5002,161.49,161.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371756313,3.31,161.48,161.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371756611,6.191,161.47,161.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371756811,9.501,161.47,161.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752371758010,9.5013,161.46,161.45,3.65270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371758512,11.86497532,161.46,161.45,0.04270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371760515,11.86497532,161.46,161.45,3.65270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371762014,11.86497532,161.46,161.45,0.04270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371763809,11.86497532,161.46,161.45,3.65270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371764314,11.86497532,161.46,161.45,0.04270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371764708,11.86497532,161.46,161.45,3.65270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371766114,3.31,161.46,161.45,3.65270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371766811,9.5013,161.46,161.45,3.65270454]
["bitfinex-derivatives","SOLF0:USTF0",1752371767009,9.5013,161.46,161.45,10.06654869]
["bitfinex-derivatives","SOLF0:USTF0",1752371767413,3.31,161.46,161.45,16.52479205]
["bitfinex-derivatives","SOLF0:USTF0",1752371768211,9.5013,161.46,161.45,16.52479205]
["bitfinex-derivatives","SOLF0:USTF0",1752371768415,9.5013,161.46,161.45,16.52755473]
["bitfinex-derivatives","SOLF0:USTF0",1752371768615,3.31,161.46,161.45,16.52755473]
["bitfinex-derivatives","SOLF0:USTF0",1752371769313,9.5013,161.46,161.45,16.52755473]
["bitfinex-derivatives","SOLF0:USTF0",1752371769712,9.5013,161.46,161.45,10.06654869]
["bitfinex-derivatives","SOLF0:USTF0",1752371769909,9.5013,161.46,161.45,16.53394316]
["bitfinex-derivatives","SOLF0:USTF0",1752371770208,3.31,161.46,161.45,16.53394316]
["bitfinex-derivatives","SOLF0:USTF0",1752371770404,3.31,161.46,161.45,16.53413228]
["bitfinex-derivatives","SOLF0:USTF0",1752371770815,9.5013,161.46,161.45,16.53413228]
["bitfinex-derivatives","SOLF0:USTF0",1752371771011,541.64846168,161.55,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371771012,3.61,161.54,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371771215,534.72,161.55,161.45,12.92413228]
["bitfinex-derivatives","SOLF0:USTF0",1752371771216,3.61,161.52,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371771510,9.8001,161.5,161.49,16.16142774]
["bitfinex-derivatives","SOLF0:USTF0",1752371772210,6.1902,161.49,161.48,0.04304715]
["bitfinex-derivatives","SOLF0:USTF0",1752371772411,6.1902,161.49,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371772412,3.61,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371772616,3.61,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371773413,3.61,161.46,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752371773614,3.61,161.46,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371773915,3.61,161.46,161.39,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752371773916,3.61,161.44,161.39,5.15074458]
["bitfinex-derivatives","SOLF0:USTF0",1752371774116,3.61,161.44,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371774318,9.8021,161.44,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371777220,3.61,161.44,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371778121,9.8021,161.44,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371782326,3.61,161.44,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371782529,0.04020693,161.45,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371782731,0.04020693,161.45,161.43,5.6429146]
["bitfinex-derivatives","SOLF0:USTF0",1752371782922,0.04020693,161.45,161.44,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752371783123,0.04020693,161.45,161.44,14.65653669]
["bitfinex-derivatives","SOLF0:USTF0",1752371784223,0.04020693,161.45,161.44,20.988107]
["bitfinex-derivatives","SOLF0:USTF0",1752371784418,0.04020693,161.45,161.44,15.80367031]
["bitfinex-derivatives","SOLF0:USTF0",1752371784625,0.04020693,161.45,161.44,20.98860889]
["bitfinex-derivatives","SOLF0:USTF0",1752371785229,0.04020693,161.45,161.44,15.80367031]
["bitfinex-derivatives","SOLF0:USTF0",1752371785841,0.04020693,161.45,161.44,20.98860889]
["bitfinex-derivatives","SOLF0:USTF0",1752371789537,0.04020693,161.45,161.44,15.80367031]
["bitfinex-derivatives","SOLF0:USTF0",1752371791540,0.04020693,161.45,161.44,20.98860889]
["bitfinex-derivatives","SOLF0:USTF0",1752371792940,0.04020693,161.45,161.44,15.80367031]
["bitfinex-derivatives","SOLF0:USTF0",1752371795536,0.04020693,161.45,161.44,15.80222216]
["bitfinex-derivatives","SOLF0:USTF0",1752371799842,0.04020693,161.45,161.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752371800447,3.51020693,161.45,161.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752371800834,3.51020693,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752371802140,9.70220693,161.45,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752371802349,3.47,161.44,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371804045,3.47,161.44,161.43,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752371804544,3.47,161.44,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371807944,3.47,161.44,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371807945,3.47,161.43,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371808447,3.47,161.43,161.42,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752371821164,3.47,161.43,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371821460,3.47,161.43,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371821656,3.47,161.43,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371821854,3.47,161.42,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371823163,6.1933,161.41,161.39,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752371823464,3.47,161.4,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371824367,3.47,161.4,161.38,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752371825965,9.6637,161.4,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752371826165,3.49,161.39,161.37,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752371826665,3.49,161.39,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752371826862,3.49,161.39,161.38,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752371827058,3.49,161.39,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371827262,3.49,161.39,161.38,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752371827768,3.49,161.4,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371829166,3.49,161.4,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752371829466,3.49,161.4,161.39,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752371830665,3.5302099,161.41,161.4,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752371830969,3.5302099,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371832668,3.5302099,161.41,161.4,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752371833264,3.5302099,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371837769,3.5302099,161.41,161.4,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752371838176,3.5302099,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371839971,3.5302099,161.41,161.4,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752371845979,0.0402099,161.41,161.4,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752371846377,3.49,161.45,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371846583,178.7,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371847079,182.19,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371847275,182.19,161.44,161.43,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752371859289,6.1907,161.48,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752371859490,594.58573574,161.52,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371859691,178.64,161.49,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371859984,184.8302,161.49,161.46,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752371860186,184.8302,161.49,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371860484,184.8302,161.49,161.48,9.79715352]
["bitfinex-derivatives","SOLF0:USTF0",1752371861386,188.1602,161.49,161.48,9.79715352]
["bitfinex-derivatives","SOLF0:USTF0",1752371868391,3.33,161.49,161.48,9.79715352]
["bitfinex-derivatives","SOLF0:USTF0",1752371868598,3.33,161.51,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371868993,178.6,161.5,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371869203,12.3705,161.62,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371869204,3.33,161.54,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371869400,181.93,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371869601,181.93,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371870505,181.91,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371870799,3.33,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371871001,181.91,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371871604,178.58,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371873202,184.7686,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371874306,188.0986,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371875200,9.5186,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371875401,188.0586,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371877011,184.7286,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371877306,178.54,161.53,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371878309,6.188,161.55,161.52,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371878505,3.33,161.57,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371878707,178.52,161.56,161.55,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371878906,181.85,161.56,161.55,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371880210,188.0375,161.56,161.55,9.78456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371880617,188.0375,161.56,161.55,6.43456791]
["bitfinex-derivatives","SOLF0:USTF0",1752371882412,178.52,161.56,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371882612,2.36086139,161.55,161.47,2.36086139]
["bitfinex-derivatives","SOLF0:USTF0",1752371882906,3.33,161.54,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371883112,6.1892,161.52,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371883615,178.5,161.53,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371883616,181.83,161.53,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371884213,6.1892,161.52,161.48,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752371884413,6.1892,161.52,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371884611,181.83,161.53,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371884811,0.04051326,161.52,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371885011,6.1894,161.51,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371885310,0.04051326,161.52,161.49,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752371885515,0.04051326,161.52,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752371885910,0.04051326,161.52,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752371886115,3.32,161.58,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371886314,178.5,161.57,161.52,2.36043854]
["bitfinex-derivatives","SOLF0:USTF0",1752371886516,3.32,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371887018,9.5078,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371888618,9.5081,161.55,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371890420,6.1881,161.55,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371890621,9.5076,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371890822,9.5076,161.56,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752371891017,9.5076,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371891226,181.82,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371891523,178.5,161.57,161.54,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752371891719,178.5,161.57,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371891918,6.1871,161.58,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371892112,6.1871,161.58,161.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371892923,723.0265,161.59,161.56,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752371893126,723.0265,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371893520,187.9665,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371893922,3.32,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371894224,187.9661,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752371894425,187.9661,161.6,161.58,6.32715954]
["bitfinex-derivatives","SOLF0:USTF0",1752371894722,187.9661,161.6,161.59,9.73715954]
["bitfinex-derivatives","SOLF0:USTF0",1752371896522,187.9661,161.6,161.59,6.32715954]
["bitfinex-derivatives","SOLF0:USTF0",1752371897918,6.1867,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371898122,9.5067,161.58,161.57,6.36068722]
["bitfinex-derivatives","SOLF0:USTF0",1752371898622,9.5067,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371901922,187.9067,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371902921,187.9067,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371905031,187.9067,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371905230,187.9067,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371906833,189.41717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371907632,11.01717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371907828,189.41717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371909935,189.41717826,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371910134,189.41717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371910334,11.01717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371910535,189.39717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371910736,11.01717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371910936,189.39717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371911137,189.39717826,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371911434,189.39717826,161.58,161.57,3.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371918737,189.39717826,161.58,161.57,0.03925954]
["bitfinex-derivatives","SOLF0:USTF0",1752371918948,3.59,161.57,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371919241,5.10140784,161.54,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371919436,183.46140784,161.54,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371920346,189.64960784,161.54,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371921530,6.1892,161.52,161.49,11.34489351]
["bitfinex-derivatives","SOLF0:USTF0",1752371921731,1.51140784,161.53,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371922444,1.51140784,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371922842,1.55201827,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371923742,5.14201827,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371924634,11.33061827,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371925244,5.14201827,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371926944,1.55201827,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371929346,0.04061043,161.53,161.52,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752371929548,0.04061043,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752371929754,0.04061043,161.53,161.52,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752371930050,186.07840784,161.58,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371930250,179.89140784,161.58,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371930550,1.51140784,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371930752,11.28850784,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371931152,9.7771,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371931354,5.10140784,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371931854,11.28850784,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371932053,11.28850784,161.57,161.56,9.96045]
["bitfinex-derivatives","SOLF0:USTF0",1752371932448,183.46140784,161.58,161.56,12.64795]
["bitfinex-derivatives","SOLF0:USTF0",1752371932644,183.46140784,161.58,161.57,6.46045]
["bitfinex-derivatives","SOLF0:USTF0",1752371932957,189.64810784,161.58,161.57,9.96045]
["bitfinex-derivatives","SOLF0:USTF0",1752371933552,11.28810784,161.58,161.57,9.96045]
["bitfinex-derivatives","SOLF0:USTF0",1752371933754,1.51140784,161.6,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371933953,1.51140784,161.6,161.59,9.96045]
["bitfinex-derivatives","SOLF0:USTF0",1752371933954,5.10140784,161.6,161.59,9.96045]
["bitfinex-derivatives","SOLF0:USTF0",1752371934154,183.46140784,161.6,161.59,16.36480516]
["bitfinex-derivatives","SOLF0:USTF0",1752371934459,189.64770784,161.6,161.59,16.36480516]
["bitfinex-derivatives","SOLF0:USTF0",1752371939363,179.87140784,161.6,161.59,16.36480516]
["bitfinex-derivatives","SOLF0:USTF0",1752371939565,178.34,161.6,161.59,16.36480516]
["bitfinex-derivatives","SOLF0:USTF0",1752371940264,11.28700784,161.61,161.59,16.36480516]
["bitfinex-derivatives","SOLF0:USTF0",1752371940565,178.34,161.6,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371940863,178.34,161.6,161.59,16.36258066]
["bitfinex-derivatives","SOLF0:USTF0",1752371941163,178.34,161.6,161.59,22.54888066]
["bitfinex-derivatives","SOLF0:USTF0",1752371942366,178.34,161.6,161.59,22.53925023]
["bitfinex-derivatives","SOLF0:USTF0",1752371943668,7.69670784,161.62,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371943669,178.32,161.62,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752371943963,178.32,161.62,161.61,16.35295023]
["bitfinex-derivatives","SOLF0:USTF0",1752371944865,183.42140784,161.62,161.61,16.35295023]
["bitfinex-derivatives","SOLF0:USTF0",1752371945364,183.42140784,161.62,161.61,12.8699416]
["bitfinex-derivatives","SOLF0:USTF0",1752371945365,189.60660784,161.62,161.61,12.8699416]
["bitfinex-derivatives","SOLF0:USTF0",1752371947861,189.60660784,161.62,161.61,6.45254689]
["bitfinex-derivatives","SOLF0:USTF0",1752371948066,189.60660784,161.62,161.61,12.86828107]
["bitfinex-derivatives","SOLF0:USTF0",1752371948667,189.60660784,161.62,161.61,16.29828107]
["bitfinex-derivatives","SOLF0:USTF0",1752371953565,189.60660784,161.62,161.61,16.28491085]
["bitfinex-derivatives","SOLF0:USTF0",1752371955370,11.28660784,161.62,161.61,16.28491085]
["bitfinex-derivatives","SOLF0:USTF0",1752371955567,189.56660784,161.62,161.61,16.28491085]
["bitfinex-derivatives","SOLF0:USTF0",1752371955868,7.69630784,161.63,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752371956064,185.97630784,161.63,161.62,16.28491085]
["bitfinex-derivatives","SOLF0:USTF0",1752371956570,185.97630784,161.63,161.62,16.27418245]
["bitfinex-derivatives","SOLF0:USTF0",1752371956771,178.28,161.63,161.62,16.27418245]
["bitfinex-derivatives","SOLF0:USTF0",1752371956971,178.28,161.63,161.62,19.02928245]
["bitfinex-derivatives","SOLF0:USTF0",1752371956972,178.26,161.63,161.62,19.02928245]
["bitfinex-derivatives","SOLF0:USTF0",1752371957772,178.26,161.63,161.62,16.27418245]
["bitfinex-derivatives","SOLF0:USTF0",1752371959273,178.26,161.63,161.62,16.26501029]
["bitfinex-derivatives","SOLF0:USTF0",1752371963479,184.4448,161.63,161.62,16.26501029]
["bitfinex-derivatives","SOLF0:USTF0",1752371963775,187.9648,161.63,161.62,16.26501029]
["bitfinex-derivatives","SOLF0:USTF0",1752371967679,187.9648,161.63,161.62,16.2467126]
["bitfinex-derivatives","SOLF0:USTF0",1752371968273,187.9648,161.63,161.62,16.24937441]
["bitfinex-derivatives","SOLF0:USTF0",1752371968779,190.32278372,161.63,161.62,12.81937441]
["bitfinex-derivatives","SOLF0:USTF0",1752371970478,190.32278372,161.63,161.62,6.39469057]
["bitfinex-derivatives","SOLF0:USTF0",1752371970674,9.7052,161.62,161.61,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1752371970874,9.7052,161.62,161.61,6.47108578]
["bitfinex-derivatives","SOLF0:USTF0",1752371973482,9.706,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752371973677,180.57798372,161.6,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752371973980,3.52,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752371974282,9.7067,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752371978784,11.21708519,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752371982786,11.21708519,161.59,161.58,9.76357184]
["bitfinex-derivatives","SOLF0:USTF0",1752371985385,11.21708519,161.59,161.58,16.06728845]
["bitfinex-derivatives","SOLF0:USTF0",1752371986288,11.21708519,161.59,161.58,12.63728845]
["bitfinex-derivatives","SOLF0:USTF0",1752371986585,11.21708519,161.59,161.58,16.08728845]
["bitfinex-derivatives","SOLF0:USTF0",1752371987385,189.41708519,161.59,161.58,16.08728845]
["bitfinex-derivatives","SOLF0:USTF0",1752371987587,189.41708519,161.59,161.58,9.75371661]
["bitfinex-derivatives","SOLF0:USTF0",1752371987776,189.41708519,161.59,161.58,16.08673737]
["bitfinex-derivatives","SOLF0:USTF0",1752371988387,189.41708519,161.59,161.58,9.75371661]
["bitfinex-derivatives","SOLF0:USTF0",1752371988781,189.41708519,161.59,161.58,6.30371661]
["bitfinex-derivatives","SOLF0:USTF0",1752371988986,3.62,161.58,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752371989192,1.51038519,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752371989788,5.13038519,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752371991081,11.31748519,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372000194,7.69748519,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372000794,1.51038519,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372000991,0.04174122,161.58,161.56,4.96038519]
["bitfinex-derivatives","SOLF0:USTF0",1752372001192,0.04174122,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372001398,0.04174122,161.58,161.57,4.96038519]
["bitfinex-derivatives","SOLF0:USTF0",1752372001598,0.04174122,161.58,161.57,11.14748519]
["bitfinex-derivatives","SOLF0:USTF0",1752372002703,5.17212641,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372003099,11.35882641,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372003999,5.17212641,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372004196,1.55212641,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372004804,0.04174122,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372005706,0.04174122,161.58,161.57,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752372009008,3.44174122,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372009612,9.62844122,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372010103,187.80844122,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372010298,6.1872,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372010502,9.5872,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372011001,3.4,161.56,161.53,5.14645527]
["bitfinex-derivatives","SOLF0:USTF0",1752372011202,3.4,161.54,161.49,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372011402,3.4,161.54,161.38,17.21913915]
["bitfinex-derivatives","SOLF0:USTF0",1752372011403,2.36122465,161.5,161.48,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372011606,178.54,161.49,161.46,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372011912,178.54,161.49,161.43,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372012111,178.54,161.49,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372012310,3.4,161.47,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372012512,0.04515138,161.48,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372012716,3.4,161.47,161.41,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372012909,5.76122465,161.47,161.41,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372013108,5.76122465,161.47,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372013311,5.76122465,161.47,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752372013607,5.76122465,161.47,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372014214,0.04515138,161.48,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372015106,0.04515138,161.48,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752372015312,0.04515138,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372015715,0.04515138,161.48,161.47,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752372016216,534.76,161.53,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372016412,534.76,161.53,161.46,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372016413,534.76,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372016612,538.16,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372017009,3.4,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372017412,3.4,161.52,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372017716,3.4,161.52,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372018310,3.4,161.52,161.5,0.04128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372018517,3.4,161.52,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372018918,3.4,161.53,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372021711,9.5887,161.53,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372022021,3.4,161.52,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372022518,9.5891,161.52,161.5,0.04128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372022818,2.3624241,161.52,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372023015,8.5515241,161.52,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372023212,3.4,161.51,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372024521,9.5894,161.51,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372026119,9.5891,161.52,161.5,3.43128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372026623,9.5891,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372031220,6.1888,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372031530,9.5888,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372033126,3.4,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372034326,9.589,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372035728,9.7794,161.51,161.5,0.04128861]
["bitfinex-derivatives","SOLF0:USTF0",1752372036031,3.59,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372036826,3.59,161.5,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372037026,2.3624241,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372037230,3.59,161.48,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372037735,9.7809,161.48,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752372038034,9.7809,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372038629,3.59,161.5,161.46,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752372038832,3.59,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372039434,6.1903,161.49,161.47,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752372039632,3.59,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372040135,9.78,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372040429,3.59,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372040631,6.1906,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372040836,9.7806,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372041833,3.59,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372042044,3.59,161.46,161.41,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752372042238,6.1918,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372042437,9.7818,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372043130,6.1914,161.46,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372043433,9.7814,161.46,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372043633,9.7814,161.46,161.43,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752372043833,9.7814,161.46,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044034,6.1914,161.46,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044337,5.9524241,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044338,9.781,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044534,5.9524241,161.49,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044739,3.59,161.48,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044938,2.3624241,161.49,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372044939,9.7813,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372045636,6.1913,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372045836,9.7813,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372046635,9.7813,161.46,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752372046837,2.3624241,161.47,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752372047043,3.59,161.44,161.33,6.88765566]
["bitfinex-derivatives","SOLF0:USTF0",1752372047244,9.7822,161.44,161.36,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372047433,3.59,161.44,161.38,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372047637,2.3624241,161.45,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372047638,5.9524241,161.45,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372047838,6.1923,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372048538,6.1925,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372049032,5.9524241,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372049544,3.59,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372049740,182.6224241,161.47,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372049741,3.59,161.46,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372049940,3.59,161.47,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372050142,6.1912,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372050439,3.59,161.52,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372050640,6.1893,161.52,161.49,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752372050841,2.3624241,161.55,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372051035,183.89,161.56,161.5,5.7224241]
["bitfinex-derivatives","SOLF0:USTF0",1752372051237,6.1881,161.55,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372051443,183.89,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372051639,3.59,161.55,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372051946,9.7782,161.55,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372052148,3.59,161.55,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372052342,3.59,161.54,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372053248,9.7783,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372053855,6.1886,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372054045,3.59,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372054246,180.3,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372054750,3.59,161.55,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372055253,6.1883,161.54,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372055954,9.7783,161.54,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372057655,3.59,161.54,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372057954,3.59,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372058554,3.59,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372059155,9.7789,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372059765,540.26296609,161.58,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372059766,3.59,161.57,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372059953,3.59,161.57,161.52,5.7224241]
["bitfinex-derivatives","SOLF0:USTF0",1752372059954,180.1,161.57,161.52,5.7224241]
["bitfinex-derivatives","SOLF0:USTF0",1752372060154,186.2874,161.57,161.53,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752372060352,186.2874,161.57,161.54,9.77881313]
["bitfinex-derivatives","SOLF0:USTF0",1752372060556,186.2874,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372060758,186.2874,161.57,161.56,9.77881313]
["bitfinex-derivatives","SOLF0:USTF0",1752372060959,5.18296609,161.59,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372061255,5.18296609,161.59,161.56,6.41881313]
["bitfinex-derivatives","SOLF0:USTF0",1752372061256,185.30296609,161.6,161.58,6.41881313]
["bitfinex-derivatives","SOLF0:USTF0",1752372061553,191.48896609,161.6,161.59,9.77881313]
["bitfinex-derivatives","SOLF0:USTF0",1752372061757,185.30296609,161.6,161.59,9.77881313]
["bitfinex-derivatives","SOLF0:USTF0",1752372061955,185.30296609,161.6,161.59,16.09762871]
["bitfinex-derivatives","SOLF0:USTF0",1752372062357,180.12,161.6,161.59,16.09762871]
["bitfinex-derivatives","SOLF0:USTF0",1752372064461,189.896,161.6,161.59,16.09762871]
["bitfinex-derivatives","SOLF0:USTF0",1752372065355,189.896,161.6,161.59,12.73762871]
["bitfinex-derivatives","SOLF0:USTF0",1752372065559,189.896,161.6,161.5,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372065560,3.59,161.59,161.5,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372065864,180.12,161.6,161.5,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372065865,3.45,161.56,161.5,2.3624241]
["bitfinex-derivatives","SOLF0:USTF0",1752372067656,3.45,161.56,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752372067657,6.1879,161.56,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752372067852,9.6379,161.56,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372068359,9.6379,161.56,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372068663,6.1872,161.57,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372068862,6.1872,161.57,161.54,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752372069060,6.1872,161.57,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372069460,9.6372,161.57,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372075061,3.45,161.56,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372075262,5.81104423,161.56,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372075465,3.45,161.55,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372075660,2.36104423,161.54,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372075862,3.45,161.53,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372076263,3.45,161.51,161.49,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752372076459,3.45,161.51,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372077268,3.45,161.51,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372077468,3.45,161.51,161.5,9.58915453]
["bitfinex-derivatives","SOLF0:USTF0",1752372078167,3.45,161.51,161.5,15.77895453]
["bitfinex-derivatives","SOLF0:USTF0",1752372078371,6.1893,161.52,161.5,12.47895453]
["bitfinex-derivatives","SOLF0:USTF0",1752372078566,9.6393,161.52,161.51,9.58915453]
["bitfinex-derivatives","SOLF0:USTF0",1752372081470,3.45,161.52,161.51,9.58915453]
["bitfinex-derivatives","SOLF0:USTF0",1752372082869,0.04129358,161.54,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372083081,0.04129358,161.54,161.53,9.58915453]
["bitfinex-derivatives","SOLF0:USTF0",1752372084377,0.04129358,161.54,161.53,15.77775453]
["bitfinex-derivatives","SOLF0:USTF0",1752372089467,0.04129358,161.54,161.53,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752372089673,0.04129358,161.54,161.53,15.77930165]
["bitfinex-derivatives","SOLF0:USTF0",1752372090667,0.04129358,161.54,161.53,9.59070165]
["bitfinex-derivatives","SOLF0:USTF0",1752372090876,3.49129358,161.54,161.53,9.59070165]
["bitfinex-derivatives","SOLF0:USTF0",1752372091067,9.67959358,161.54,161.53,6.29070165]
["bitfinex-derivatives","SOLF0:USTF0",1752372091477,9.67959358,161.54,161.53,9.59070165]
["bitfinex-derivatives","SOLF0:USTF0",1752372092576,9.67959358,161.54,161.53,6.29070165]
["bitfinex-derivatives","SOLF0:USTF0",1752372092976,6.1894,161.51,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372093176,3.45,161.5,161.47,2.36104423]
["bitfinex-derivatives","SOLF0:USTF0",1752372093679,3.45,161.51,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372095581,3.45,161.53,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372096178,3.52,161.53,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752372096379,3.52,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372096878,9.7094,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372098383,3.52,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372099378,3.52,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372099881,3.52,161.51,161.44,5.14581332]
["bitfinex-derivatives","SOLF0:USTF0",1752372100082,3.52,161.51,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372101481,3.52,161.49,161.47,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752372103885,3.52,161.49,161.43,2.36104423]
["bitfinex-derivatives","SOLF0:USTF0",1752372103886,3.52,161.49,161.48,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752372104184,3.52,161.49,161.48,15.89601403]
["bitfinex-derivatives","SOLF0:USTF0",1752372106780,9.7102,161.49,161.48,9.70541403]
["bitfinex-derivatives","SOLF0:USTF0",1752372106983,9.7102,161.49,161.48,6.31541403]
["bitfinex-derivatives","SOLF0:USTF0",1752372108490,189.1102,161.49,161.48,6.31541403]
["bitfinex-derivatives","SOLF0:USTF0",1752372109488,3.52,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372109690,3.52,161.45,161.44,9.70610543]
["bitfinex-derivatives","SOLF0:USTF0",1752372110090,3.52,161.45,161.44,15.89820543]
["bitfinex-derivatives","SOLF0:USTF0",1752372114191,3.52,161.47,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372114393,3.52,161.46,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372114587,3.52,161.46,161.45,9.69800549]
["bitfinex-derivatives","SOLF0:USTF0",1752372116092,9.7113,161.46,161.45,9.69800549]
["bitfinex-derivatives","SOLF0:USTF0",1752372116292,9.7113,161.46,161.45,6.30800549]
["bitfinex-derivatives","SOLF0:USTF0",1752372116793,9.7113,161.46,161.45,9.69800549]
["bitfinex-derivatives","SOLF0:USTF0",1752372117695,9.7113,161.46,161.45,6.30800549]
["bitfinex-derivatives","SOLF0:USTF0",1752372118580,9.7117,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372118785,3.52,161.45,161.42,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752372118981,3.52,161.45,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372119187,3.52,161.45,161.43,6.3063599]
["bitfinex-derivatives","SOLF0:USTF0",1752372119389,9.7117,161.45,161.44,6.3063599]
["bitfinex-derivatives","SOLF0:USTF0",1752372122401,3.52,161.45,161.44,9.6963599]
["bitfinex-derivatives","SOLF0:USTF0",1752372123694,3.52,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372123897,3.52,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372124197,9.7117,161.45,161.44,6.30611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372124498,3.52,161.45,161.44,6.30611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372124703,9.7117,161.45,161.44,6.30611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372124898,3.52,161.45,161.44,6.30611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372125095,3.52,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372128900,9.7117,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372131011,3.52,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372132314,9.7117,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372132805,3.52,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372133510,9.7117,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372137712,188.7317,161.45,161.44,9.69611671]
["bitfinex-derivatives","SOLF0:USTF0",1752372137917,188.7317,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372138116,188.7317,161.45,161.44,9.73241369]
["bitfinex-derivatives","SOLF0:USTF0",1752372139624,188.6917,161.45,161.44,9.73241369]
["bitfinex-derivatives","SOLF0:USTF0",1752372140920,188.6517,161.45,161.44,9.73241369]
["bitfinex-derivatives","SOLF0:USTF0",1752372141711,188.6517,161.45,161.44,6.34241369]
["bitfinex-derivatives","SOLF0:USTF0",1752372142726,9.493,161.42,161.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372143024,3.3,161.42,161.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372143721,3.3,161.42,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372143722,9.493,161.42,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372145023,6.1932,161.41,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372145321,3.3,161.42,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372145523,3.3,161.43,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372145924,6.193,161.42,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372146523,3.3,161.47,161.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372146720,3.3,161.49,161.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372146915,6.1915,161.46,161.43,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752372147119,9.4915,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372147819,6.1917,161.45,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372148221,9.4914,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372148421,3.3,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372149819,9.4913,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372151822,6.1917,161.45,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372152029,9.4917,161.45,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372153823,3.3,161.45,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372155423,9.4917,161.45,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372155823,178.82,161.47,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372155824,9.6015,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372158530,9.6017,161.45,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752372161534,6.1923,161.44,161.41,13.72619694]
["bitfinex-derivatives","SOLF0:USTF0",1752372161835,6.1923,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372162231,9.6023,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372165737,9.6028,161.43,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372166737,3.41,161.4,161.39,5.16994725]
["bitfinex-derivatives","SOLF0:USTF0",1752372166935,3.41,161.4,161.38,11.36414725]
["bitfinex-derivatives","SOLF0:USTF0",1752372167336,3.41,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372167942,3.41,161.4,161.39,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752372168134,3.41,161.41,161.39,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752372168440,3.41,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372170041,3.41,161.41,161.4,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752372171538,6.193,161.42,161.4,22.51167436]
["bitfinex-derivatives","SOLF0:USTF0",1752372171740,6.193,161.42,161.41,16.31807436]
["bitfinex-derivatives","SOLF0:USTF0",1752372173642,9.603,161.42,161.41,16.31807436]
["bitfinex-derivatives","SOLF0:USTF0",1752372173942,9.603,161.42,161.41,9.78154477]
["bitfinex-derivatives","SOLF0:USTF0",1752372174139,3.41,161.42,161.41,16.25713462]
["bitfinex-derivatives","SOLF0:USTF0",1752372174344,9.6026,161.43,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372174544,9.6026,161.43,161.42,9.78358803]
["bitfinex-derivatives","SOLF0:USTF0",1752372175546,6.1922,161.44,161.42,6.47358803]
["bitfinex-derivatives","SOLF0:USTF0",1752372175746,9.6022,161.44,161.43,9.78358803]
["bitfinex-derivatives","SOLF0:USTF0",1752372176445,9.6022,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372177142,9.6027,161.43,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372177846,6.1929,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372178046,9.6029,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372178735,9.6034,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372180346,3.41,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372181147,3.41,161.44,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372181344,3.41,161.44,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752372181544,3.41,161.43,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372182534,3.41,161.43,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752372182749,3.41,161.43,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372183353,9.6031,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372184846,3.41,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372185144,9.6026,161.43,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752372185944,9.6026,161.43,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752372186144,9.6026,161.43,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372187044,7.70545881,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372187348,11.24545881,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372187543,190.08545881,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372188851,9.7325,161.43,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752372189644,1.07833416,161.47,161.42,1.51325881]
["bitfinex-derivatives","SOLF0:USTF0",1752372189846,182.38,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372190241,188.5715,161.46,161.43,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752372190442,188.5715,161.46,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372191446,178.84,161.46,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372191747,9.7317,161.45,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752372192047,9.7317,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372196052,6.1917,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372198148,3.54,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372198349,3.54,161.45,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372200155,6.1923,161.44,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752372200351,6.1923,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372200953,9.7332,161.41,161.4,5.18376971]
["bitfinex-derivatives","SOLF0:USTF0",1752372201156,9.7332,161.41,161.38,5.18376971]
["bitfinex-derivatives","SOLF0:USTF0",1752372201351,5.90321918,161.45,161.38,5.18376971]
["bitfinex-derivatives","SOLF0:USTF0",1752372201550,5.90321918,161.45,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372201551,6.1925,161.43,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372201751,9.7325,161.43,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372201951,3.54,161.42,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372202158,9.732,161.45,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372202349,178.8,161.46,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372202658,184.9916,161.46,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752372202853,9.7316,161.46,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372203059,178.8,161.49,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372203352,178.8,161.49,161.43,7.54938414]
["bitfinex-derivatives","SOLF0:USTF0",1752372203353,9.7303,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372203559,182.32,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372204052,188.5103,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372204454,178.78,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372204754,178.78,161.49,161.43,5.18616496]
["bitfinex-derivatives","SOLF0:USTF0",1752372204755,178.78,161.49,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372204953,3.54,161.47,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372205152,3.54,161.47,161.45,6.3685275]
["bitfinex-derivatives","SOLF0:USTF0",1752372205457,3.54,161.47,161.46,9.8785275]
["bitfinex-derivatives","SOLF0:USTF0",1752372206158,9.7312,161.47,161.46,9.8785275]
["bitfinex-derivatives","SOLF0:USTF0",1752372207855,3.54,161.5,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372208062,178.78,161.49,161.48,6.3685275]
["bitfinex-derivatives","SOLF0:USTF0",1752372208251,178.78,161.49,161.48,9.8785275]
["bitfinex-derivatives","SOLF0:USTF0",1752372209259,184.9702,161.49,161.48,9.8785275]
["bitfinex-derivatives","SOLF0:USTF0",1752372209460,188.5102,161.49,161.48,9.8785275]
["bitfinex-derivatives","SOLF0:USTF0",1752372210158,188.5102,161.49,161.48,6.3685275]
["bitfinex-derivatives","SOLF0:USTF0",1752372210363,3.54,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372210765,9.7313,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372211064,6.1913,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372214563,9.7313,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752372214765,181.14215923,161.49,161.38,5.18225733]
["bitfinex-derivatives","SOLF0:USTF0",1752372214766,2.36215923,161.47,161.38,5.18225733]
["bitfinex-derivatives","SOLF0:USTF0",1752372214966,3.54,161.43,161.37,5.18225733]
["bitfinex-derivatives","SOLF0:USTF0",1752372215264,9.7336,161.41,161.38,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752372215567,3.54,161.4,161.37,5.18225733]
["bitfinex-derivatives","SOLF0:USTF0",1752372216065,9.7337,161.4,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372216870,9.524,161.39,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372220072,6.1937,161.4,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372220274,184.9737,161.4,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372220477,6.194,161.39,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372221879,9.524,161.39,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372228281,3.33,161.39,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372229585,9.524,161.39,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372231384,535.1,161.45,161.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372231385,3.33,161.44,161.38,5.98215923]
["bitfinex-derivatives","SOLF0:USTF0",1752372231693,178.82,161.43,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372231889,178.82,161.43,161.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752372232085,178.82,161.43,161.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372232585,178.82,161.43,161.42,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752372232787,541.2919,161.45,161.42,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752372232983,541.2919,161.45,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372233183,178.82,161.44,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372234083,178.82,161.44,161.43,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752372234790,541.2918,161.45,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372235087,178.82,161.44,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372235989,544.6218,161.45,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372236185,178.8,161.44,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372237091,544.6218,161.45,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372237290,178.8,161.44,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372237586,3.33,161.43,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372237991,178.8,161.44,161.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372238192,184.9924,161.44,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752372238395,188.3224,161.44,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372238785,6.1926,161.43,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372238989,9.5226,161.43,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372240291,6.1929,161.42,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372240496,9.5229,161.42,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372241588,3.33,161.43,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372241893,178.78,161.42,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372242698,540.43030477,161.5,161.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372242699,3.33,161.49,161.41,5.98227411]
["bitfinex-derivatives","SOLF0:USTF0",1752372242898,182.11,161.49,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372243200,3.33,161.48,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372243392,6.1912,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752372243589,3.33,161.47,161.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372244500,182.11,161.49,161.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372244802,3.33,161.48,161.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372245189,9.5209,161.48,161.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752372245602,9.5209,161.48,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752372245803,9.5209,161.48,161.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372250200,3.33,161.47,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372250404,182.09,161.46,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372251006,182.09,161.46,161.44,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1752372251204,182.09,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372252106,188.2813,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372252507,3.33,161.45,161.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372252899,9.5221,161.45,161.41,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752372253101,9.5221,161.45,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372253502,6.1922,161.44,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372253907,3.33,161.44,161.42,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752372254095,9.5218,161.45,161.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372256804,178.76,161.46,161.39,2.36261456]
["bitfinex-derivatives","SOLF0:USTF0",1752372256999,3.33,161.45,161.39,5.94261456]
["bitfinex-derivatives","SOLF0:USTF0",1752372257198,3.33,161.45,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372257403,6.1926,161.43,161.4,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752372257608,178.74,161.43,161.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372258307,178.74,161.43,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752372258503,178.74,161.43,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372259607,6.1923,161.44,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372259811,184.9319,161.45,161.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372260813,9.5221,161.44,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372261208,6.1921,161.44,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372261613,6.1921,161.44,161.43,6.50178544]
["bitfinex-derivatives","SOLF0:USTF0",1752372261818,6.1921,161.44,161.43,10.08178544]
["bitfinex-derivatives","SOLF0:USTF0",1752372262416,188.2618,161.45,161.43,10.08178544]
["bitfinex-derivatives","SOLF0:USTF0",1752372262619,184.9318,161.45,161.44,10.08178544]
["bitfinex-derivatives","SOLF0:USTF0",1752372263118,3.33,161.48,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372263318,3.33,161.48,161.46,16.52574106]
["bitfinex-derivatives","SOLF0:USTF0",1752372263319,178.76,161.47,161.46,16.52574106]
["bitfinex-derivatives","SOLF0:USTF0",1752372263519,178.76,161.47,161.46,16.5483422]
["bitfinex-derivatives","SOLF0:USTF0",1752372264018,184.9512,161.47,161.46,16.5483422]
["bitfinex-derivatives","SOLF0:USTF0",1752372264222,3.33,161.48,161.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372264515,182.07,161.48,161.47,16.5483422]
["bitfinex-derivatives","SOLF0:USTF0",1752372265118,188.2607,161.48,161.47,16.5483422]
["bitfinex-derivatives","SOLF0:USTF0",1752372266425,188.2607,161.48,161.47,16.58535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372266626,182.07,161.48,161.47,16.58535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372266921,535.22,161.5,161.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372267126,538.55,161.5,161.49,13.00535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372267320,717.29,161.5,161.49,13.00535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372267520,723.48,161.5,161.49,13.00535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372267722,723.48,161.5,161.49,16.58535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372268829,188.26,161.5,161.49,16.58535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372270528,188.26,161.5,161.49,13.00535761]
["bitfinex-derivatives","SOLF0:USTF0",1752372274434,188.26,161.5,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372274435,9.5209,161.47,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372274633,188.2409,161.47,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372275026,3.33,161.46,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372276034,9.5525,161.43,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372276335,184.9125,161.43,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372277031,188.2725,161.43,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372277629,9.5537,161.4,161.36,5.16472003]
["bitfinex-derivatives","SOLF0:USTF0",1752372277834,3.36,161.4,161.36,5.16472003]
["bitfinex-derivatives","SOLF0:USTF0",1752372278129,3.36,161.4,161.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372280134,3.36,161.42,161.34,82.19966243]
["bitfinex-derivatives","SOLF0:USTF0",1752372280335,3.36,161.42,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372281034,2.36261456,161.41,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372281336,3.36,161.4,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372282141,6.1941,161.39,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372283838,9.59367137,161.4,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372284738,6.23367137,161.4,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372288537,9.59367137,161.4,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372289539,3.39987137,161.4,161.38,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752372289740,0.03987137,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372291338,9.59347137,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372293438,6.1945,161.38,161.33,5.16472003]
["bitfinex-derivatives","SOLF0:USTF0",1752372293638,2.36261456,161.37,161.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372293937,5.72261456,161.37,161.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372294142,11.91771456,161.37,161.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372300041,6.1956,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372300247,3.36,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372300443,5.72261456,161.4,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372301245,3.36,161.39,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372301448,5.72261456,161.4,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372301743,2.36472742,161.45,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372301947,3.36,161.44,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372302340,181.16472742,161.45,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752372302648,3.36,161.42,161.36,2.36472742]
["bitfinex-derivatives","SOLF0:USTF0",1752372303249,3.36,161.42,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372303549,9.5531,161.42,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752372303742,9.5531,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372304345,9.5526,161.43,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752372304546,3.36,161.45,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372304745,181.14445033,161.46,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372305048,3.36,161.45,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372305248,6.1927,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372305547,9.5527,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752372306950,9.7722,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372307140,3.58,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372308154,6.1925,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372308346,3.58,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372308851,9.7725,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372309752,6.1925,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372312848,9.7722,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372314052,6.1918,161.45,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752372314353,6.1918,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372316052,6.1914,161.46,161.43,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752372316357,3.58,161.46,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372316754,6.1917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372317656,9.7717,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372318553,6.1917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372318855,9.7715,161.46,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372319254,6.1917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372321559,9.7717,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372327266,188.4917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372328165,9.7717,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372328370,188.4917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372329663,9.7717,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372329868,188.4917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372330066,9.7717,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372330268,188.4917,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372332970,190.00449157,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372336283,183.81279157,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372336575,178.7,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372337976,178.7,161.45,161.44,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752372338778,178.7,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372340077,189.97419157,161.46,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372341874,11.27419157,161.46,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372342081,189.97419157,161.46,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372343783,9.7617,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372343985,11.27449157,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752372347180,11.27449157,161.45,161.4,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372347181,1.51279157,161.45,161.4,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372347381,3.57,161.41,161.38,6.69091007]
["bitfinex-derivatives","SOLF0:USTF0",1752372347581,1.51279157,161.4,161.37,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372347780,6.1943,161.39,161.36,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372347981,3.57,161.38,161.36,12.88591007]
["bitfinex-derivatives","SOLF0:USTF0",1752372348178,3.57,161.38,161.36,7.70779157]
["bitfinex-derivatives","SOLF0:USTF0",1752372348491,3.57,161.36,161.34,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372348685,5.08279157,161.35,161.34,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372348991,3.57,161.35,161.33,5.1781185]
["bitfinex-derivatives","SOLF0:USTF0",1752372349290,2.3665958,161.37,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372349291,3.57,161.34,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372353697,9.7659,161.34,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372353995,3.57,161.34,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372354492,3.57,161.34,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372355789,3.57,161.34,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372355988,3.57,161.34,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372356693,3.57,161.32,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372357695,9.7667,161.32,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372357895,3.57,161.32,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372358798,3.57,161.31,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372360491,9.7671,161.31,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372362896,6.1971,161.31,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372363104,3.57,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372363416,3.57,161.3,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372363594,2.3665958,161.29,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372363901,3.57,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372364795,6.1984,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372365002,3.57,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372365691,3.56,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372366198,3.56,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372367105,3.56,161.27,161.26,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752372369906,3.56,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372370603,3.56,161.27,161.26,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752372372600,3.56,161.27,161.21,2.3665958]
["bitfinex-derivatives","SOLF0:USTF0",1752372372806,3.56,161.27,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372373309,9.7588,161.27,161.24,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752372373607,6.1988,161.27,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372374106,3.56,161.26,161.24,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752372374512,3.56,161.24,161.16,7.54113944]
["bitfinex-derivatives","SOLF0:USTF0",1752372374807,3.56,161.24,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372375208,3.56,161.24,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372375404,3.56,161.23,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372375608,3.56,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372377011,3.56,161.23,161.22,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752372380617,3.56,161.24,161.22,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752372380912,3.56,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372381321,3.56,161.29,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372381715,3.56,161.28,161.26,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752372381916,3.56,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372385220,9.7582,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372388418,2.3665958,161.29,161.21,2.3665958]
["bitfinex-derivatives","SOLF0:USTF0",1752372388724,3.56,161.26,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372389022,3.56,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372392417,9.7594,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372393222,3.56,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372394019,178.82,161.29,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372394222,3.56,161.28,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372394418,6.1989,161.27,161.24,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752372394618,3.56,161.27,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752372395724,3.56,161.27,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372400927,6.1985,161.28,161.26,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752372400928,3.57,161.28,161.26,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752372401126,3.57,161.28,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372402430,3.57,161.3,161.27,4.80569091]
["bitfinex-derivatives","SOLF0:USTF0",1752372402619,182.37,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372403023,182.37,161.3,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752372403225,182.37,161.3,161.29,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752372403527,182.37,161.3,161.29,11.00285882]
["bitfinex-derivatives","SOLF0:USTF0",1752372403528,178.8,161.3,161.29,11.00285882]
["bitfinex-derivatives","SOLF0:USTF0",1752372403923,3.57,161.31,161.29,17.38739906]
["bitfinex-derivatives","SOLF0:USTF0",1752372404128,3.57,161.32,161.3,12.58194024]
["bitfinex-derivatives","SOLF0:USTF0",1752372404324,3.57,161.32,161.31,9.67454024]
["bitfinex-derivatives","SOLF0:USTF0",1752372404835,3.57,161.32,161.31,16.20262826]
["bitfinex-derivatives","SOLF0:USTF0",1752372405129,9.7667,161.32,161.31,16.20262826]
["bitfinex-derivatives","SOLF0:USTF0",1752372405923,3.57,161.32,161.31,16.20262826]
["bitfinex-derivatives","SOLF0:USTF0",1752372406529,2.36694582,161.38,161.31,16.20262826]
["bitfinex-derivatives","SOLF0:USTF0",1752372406735,178.78,161.37,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372406924,6.1954,161.36,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372407231,6.1954,161.36,161.35,16.14593365]
["bitfinex-derivatives","SOLF0:USTF0",1752372407433,6.1949,161.37,161.35,16.14593365]
["bitfinex-derivatives","SOLF0:USTF0",1752372407631,535.64,161.41,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372407833,178.78,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372408134,184.9736,161.4,161.39,12.85593365]
["bitfinex-derivatives","SOLF0:USTF0",1752372408636,188.5436,161.4,161.39,12.85593365]
["bitfinex-derivatives","SOLF0:USTF0",1752372408835,188.5436,161.4,161.39,16.14593365]
["bitfinex-derivatives","SOLF0:USTF0",1752372410237,188.5436,161.4,161.39,9.73521239]
["bitfinex-derivatives","SOLF0:USTF0",1752372410427,188.5436,161.4,161.39,16.09408586]
["bitfinex-derivatives","SOLF0:USTF0",1752372410625,188.5436,161.4,161.39,16.08954335]
["bitfinex-derivatives","SOLF0:USTF0",1752372411338,188.5436,161.4,161.39,12.79954335]
["bitfinex-derivatives","SOLF0:USTF0",1752372411638,188.5436,161.4,161.39,6.35433096]
["bitfinex-derivatives","SOLF0:USTF0",1752372413441,188.5436,161.4,161.39,9.64433096]
["bitfinex-derivatives","SOLF0:USTF0",1752372416937,188.5436,161.4,161.39,6.35433096]
["bitfinex-derivatives","SOLF0:USTF0",1752372421444,188.5436,161.4,161.28,2.36694582]
["bitfinex-derivatives","SOLF0:USTF0",1752372421445,6.1948,161.37,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752372421740,188.4448,161.37,161.36,9.64650216]
["bitfinex-derivatives","SOLF0:USTF0",1752372423143,188.4448,161.37,161.36,6.35650216]
["bitfinex-derivatives","SOLF0:USTF0",1752372425039,188.4448,161.37,161.36,9.64650216]
["bitfinex-derivatives","SOLF0:USTF0",1752372426139,188.4448,161.37,161.36,6.35650216]
["bitfinex-derivatives","SOLF0:USTF0",1752372426346,188.4448,161.37,161.36,9.91650216]
["bitfinex-derivatives","SOLF0:USTF0",1752372426739,188.4448,161.37,161.36,6.35650216]
["bitfinex-derivatives","SOLF0:USTF0",1752372428142,6.1959,161.34,161.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372428341,188.1659,161.34,161.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372428748,188.1659,161.34,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372428749,6.1971,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372429136,184.8571,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372429335,6.1975,161.3,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372430542,178.66,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372430946,178.70013897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372432141,184.89733897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372432342,182.01013897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372432545,178.70013897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372435454,184.89723897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372436253,178.70013897,161.31,161.27,2.36531534]
["bitfinex-derivatives","SOLF0:USTF0",1752372436647,178.70013897,161.31,161.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372436850,184.89733897,161.31,161.28,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752372437549,3.31,161.3,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372437749,184.89733897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372437955,188.20733897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372445559,6.1975,161.3,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372445755,9.5075,161.3,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372445959,178.70013897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372446566,184.89733897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372448761,178.70013897,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372448968,178.70013897,161.31,161.29,11.273101]
["bitfinex-derivatives","SOLF0:USTF0",1752372449665,0.04013897,161.31,161.3,11.272801]
["bitfinex-derivatives","SOLF0:USTF0",1752372451969,0.04013897,161.31,161.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372452366,6.23723897,161.31,161.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372452765,3.35013897,161.31,161.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372454178,9.54723897,161.31,161.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372459279,6.23723897,161.31,161.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372459579,181.02764025,161.36,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752372459779,3.59,161.34,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372460276,9.7861,161.34,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372460877,3.59,161.34,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372461077,6.1957,161.35,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372461280,3.59,161.35,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372461975,9.7857,161.35,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372463381,9.7857,161.35,161.32,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752372463678,9.7857,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372464379,5.95764025,161.34,161.32,3.53520375]
["bitfinex-derivatives","SOLF0:USTF0",1752372464569,3.59,161.33,161.32,3.53520375]
["bitfinex-derivatives","SOLF0:USTF0",1752372465174,3.59,161.33,161.32,10.05624687]
["bitfinex-derivatives","SOLF0:USTF0",1752372466079,9.7865,161.33,161.32,10.05624687]
["bitfinex-derivatives","SOLF0:USTF0",1752372466877,9.7865,161.33,161.32,6.56624687]
["bitfinex-derivatives","SOLF0:USTF0",1752372468179,9.7865,161.33,161.32,0.04520375]
["bitfinex-derivatives","SOLF0:USTF0",1752372481993,3.59,161.29,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372482189,5.95764025,161.29,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372482492,3.59,161.28,161.23,5.16990433]
["bitfinex-derivatives","SOLF0:USTF0",1752372482694,2.36764025,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372482888,5.95764025,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372483100,12.15624025,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372484492,0.0433527,161.28,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372484689,3.59,161.27,161.22,5.20900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372484988,6.1993,161.26,161.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752372485193,6.1993,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752372485386,6.1993,161.26,161.25,6.42303733]
["bitfinex-derivatives","SOLF0:USTF0",1752372485592,6.1993,161.26,161.25,9.91303733]
["bitfinex-derivatives","SOLF0:USTF0",1752372486592,9.7293,161.26,161.25,9.91303733]
["bitfinex-derivatives","SOLF0:USTF0",1752372497308,9.7293,161.26,161.25,9.76303733]
["bitfinex-derivatives","SOLF0:USTF0",1752372498797,11.24589551,161.26,161.25,9.76303733]
["bitfinex-derivatives","SOLF0:USTF0",1752372500293,11.24589551,161.26,161.25,6.42303733]
["bitfinex-derivatives","SOLF0:USTF0",1752372500495,3.53,161.21,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372500699,5.04659551,161.21,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372501402,3.53,161.21,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372501999,0.04373902,161.22,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372502401,0.04373902,161.22,161.21,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752372503108,3.57373902,161.22,161.21,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752372503510,3.57373902,161.22,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372504104,3.57373902,161.22,161.21,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752372504706,3.57373902,161.22,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372505802,3.57373902,161.22,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372507108,6.201,161.21,161.18,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752372507313,9.731,161.21,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372508315,6.2013,161.2,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372508509,9.7313,161.2,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372509207,6.2013,161.2,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372509607,3.53,161.2,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372511115,6.202,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372512914,9.732,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372513417,6.2021,161.18,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372513614,9.7321,161.18,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372515021,3.53,161.18,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372515415,9.7318,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752372515919,9.7318,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372515920,3.56,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372516310,9.7621,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372517221,2.37017555,161.19,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752372517222,6.2027,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372517426,2.37017555,161.19,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372517924,3.56,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372518126,9.7623,161.18,161.16,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752372518428,12.1762114,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372518718,2.4145114,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372518928,9.7621,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372519224,5.9745114,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372519425,2.4145114,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372520026,8.6164114,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372520324,5.9745114,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372520629,0.04433585,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752372520925,3.56,161.18,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372521430,3.56,161.18,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372521817,3.56,161.17,161.15,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752372522218,9.7625,161.17,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372522427,3.56,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372523022,9.7628,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372523426,3.56,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372524324,3.56,161.16,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372524523,3.56,161.15,161.14,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752372524919,3.56,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372526228,3.56,161.15,161.14,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752372527025,0.0424438,161.16,161.15,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752372530132,3.56,161.22,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372530328,3.56,161.21,161.14,5.20900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372530530,3.56,161.21,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752372531333,3.56,161.21,161.16,0.04436166]
["bitfinex-derivatives","SOLF0:USTF0",1752372532436,6.2021,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372532731,9.7621,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372533534,3.56,161.17,161.09,5.20900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372533736,3.56,161.15,161.09,5.20900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372534030,6.2039,161.14,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752372534231,3.56,161.13,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752372534727,3.56,161.13,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752372534936,0.04162061,161.14,161.1,2.37017555]
["bitfinex-derivatives","SOLF0:USTF0",1752372535127,0.04162061,161.14,161.09,5.20900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372535128,0.04162061,161.14,161.12,2.37017555]
["bitfinex-derivatives","SOLF0:USTF0",1752372535330,0.04162061,161.14,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752372535631,0.04162061,161.14,161.13,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752372539938,3.60162061,161.14,161.13,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752372540642,3.60162061,161.14,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372542539,3.60162061,161.14,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752372542540,3.60162061,161.14,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372544240,3.56,161.13,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372546738,0.04162061,161.14,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372547040,3.63162061,161.14,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372548141,3.59,161.13,161.11,11.41360547]
["bitfinex-derivatives","SOLF0:USTF0",1752372548537,3.59,161.13,161.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752372548737,3.59,161.13,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372550136,3.63162061,161.14,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372550437,0.04162061,161.14,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372551140,3.63162061,161.14,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372557448,3.59,161.16,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372557650,3.59,161.19,161.13,8.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372557847,2.37017555,161.18,161.13,8.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372558050,3.59,161.14,161.13,8.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372558548,3.59,161.14,161.13,14.74300547]
["bitfinex-derivatives","SOLF0:USTF0",1752372558941,3.59,161.14,161.13,5.20900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372559250,3.59,161.14,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372559455,3.59,161.14,161.12,8.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372559746,6.203,161.16,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372559939,3.59,161.15,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372560139,3.59,161.15,161.13,8.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1752372560339,3.59,161.15,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372563755,3.59,161.17,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372564152,3.59,161.17,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372564353,3.59,161.17,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372564762,3.59,161.17,161.16,9.65099062]
["bitfinex-derivatives","SOLF0:USTF0",1752372565955,3.59,161.19,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372566157,3.59,161.19,161.18,9.65099062]
["bitfinex-derivatives","SOLF0:USTF0",1752372566346,3.59,161.19,161.18,6.32099062]
["bitfinex-derivatives","SOLF0:USTF0",1752372566551,3.59,161.19,161.18,6.32019066]
["bitfinex-derivatives","SOLF0:USTF0",1752372572055,3.59,161.19,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372572260,3.59,161.19,161.18,6.31559696]
["bitfinex-derivatives","SOLF0:USTF0",1752372572651,9.7917,161.19,161.18,6.31559696]
["bitfinex-derivatives","SOLF0:USTF0",1752372574761,3.59,161.19,161.18,9.64559696]
["bitfinex-derivatives","SOLF0:USTF0",1752372578959,9.7917,161.19,161.18,9.64559696]
["bitfinex-derivatives","SOLF0:USTF0",1752372579160,9.7917,161.19,161.18,6.31559696]
["bitfinex-derivatives","SOLF0:USTF0",1752372579463,3.59,161.19,161.18,6.31559696]
["bitfinex-derivatives","SOLF0:USTF0",1752372580656,3.59,161.19,161.17,5.06734371]
["bitfinex-derivatives","SOLF0:USTF0",1752372580963,9.7917,161.19,161.18,6.3065104]
["bitfinex-derivatives","SOLF0:USTF0",1752372582464,3.59,161.19,161.18,9.8565104]
["bitfinex-derivatives","SOLF0:USTF0",1752372582767,1.51734371,161.22,161.18,11.37385411]
["bitfinex-derivatives","SOLF0:USTF0",1752372582966,178.64,161.22,161.19,11.37385411]
["bitfinex-derivatives","SOLF0:USTF0",1752372583165,178.64,161.22,161.2,9.8565104]
["bitfinex-derivatives","SOLF0:USTF0",1752372583370,184.8405,161.22,161.21,6.3065104]
["bitfinex-derivatives","SOLF0:USTF0",1752372583765,186.35784371,161.22,161.21,6.3065104]
["bitfinex-derivatives","SOLF0:USTF0",1752372583965,186.35784371,161.22,161.21,9.8565104]
["bitfinex-derivatives","SOLF0:USTF0",1752372584968,188.2305,161.22,161.21,9.8565104]
["bitfinex-derivatives","SOLF0:USTF0",1752372588366,3.39,161.23,161.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372588565,3.39,161.23,161.22,9.8565104]
["bitfinex-derivatives","SOLF0:USTF0",1752372591771,9.5902,161.23,161.22,9.8565104]
["bitfinex-derivatives","SOLF0:USTF0",1752372592068,9.5902,161.23,161.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372592366,9.5902,161.23,161.22,9.85188467]
["bitfinex-derivatives","SOLF0:USTF0",1752372594871,11.10754371,161.23,161.22,6.30188467]
["bitfinex-derivatives","SOLF0:USTF0",1752372595869,11.10754371,161.23,161.22,9.85188467]
["bitfinex-derivatives","SOLF0:USTF0",1752372597171,9.5902,161.23,161.22,9.85188467]
["bitfinex-derivatives","SOLF0:USTF0",1752372597774,9.5902,161.23,161.22,6.30188467]
["bitfinex-derivatives","SOLF0:USTF0",1752372598080,3.39,161.22,161.17,1.51734371]
["bitfinex-derivatives","SOLF0:USTF0",1752372598381,9.5915,161.2,161.17,7.71974371]
["bitfinex-derivatives","SOLF0:USTF0",1752372598570,3.39,161.19,161.17,7.71974371]
["bitfinex-derivatives","SOLF0:USTF0",1752372599281,3.39,161.19,161.17,1.51734371]
["bitfinex-derivatives","SOLF0:USTF0",1752372599881,3.39,161.19,161.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372601173,9.5917,161.19,161.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372601578,3.39,161.19,161.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372601785,3.39,161.23,161.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372601973,180.11654316,161.26,161.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372602178,6.2004,161.23,161.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372602378,9.5904,161.23,161.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372603685,3.39,161.22,161.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372606079,3.39,161.22,161.21,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752372606484,3.32,161.23,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372608691,3.32,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372611486,3.32,161.22,161.21,9.72766305]
["bitfinex-derivatives","SOLF0:USTF0",1752372612687,3.32,161.22,161.21,6.37766305]
["bitfinex-derivatives","SOLF0:USTF0",1752372613591,3.32,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372614093,9.5205,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372614292,3.32,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372616594,3.32,161.22,161.2,14.77330998]
["bitfinex-derivatives","SOLF0:USTF0",1752372616790,3.32,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372618393,4.86865735,161.23,161.21,9.82527287]
["bitfinex-derivatives","SOLF0:USTF0",1752372618596,4.86865735,161.23,161.2,11.42330998]
["bitfinex-derivatives","SOLF0:USTF0",1752372618597,4.86865735,161.23,161.22,9.82527287]
["bitfinex-derivatives","SOLF0:USTF0",1752372619498,4.86865735,161.23,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372619893,178.58,161.25,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372619894,6.1999,161.24,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372620398,3.32,161.23,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372624097,9.5202,161.23,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372625196,3.32,161.23,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372627300,184.7795,161.25,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372627500,3.32,161.24,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372628604,3.32,161.24,161.23,9.72589296]
["bitfinex-derivatives","SOLF0:USTF0",1752372632407,9.5198,161.24,161.23,9.72589296]
["bitfinex-derivatives","SOLF0:USTF0",1752372634210,9.5198,161.24,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372634406,9.5198,161.24,161.23,9.72886483]
["bitfinex-derivatives","SOLF0:USTF0",1752372643208,4.8684114,161.24,161.23,9.72886483]
["bitfinex-derivatives","SOLF0:USTF0",1752372643711,4.8684114,161.24,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372645413,8.3784114,161.24,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372648015,6.2003,161.23,161.21,1.51634507]
["bitfinex-derivatives","SOLF0:USTF0",1752372648217,6.2003,161.23,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372648411,9.7103,161.23,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372649411,9.7103,161.23,161.2,11.41715994]
["bitfinex-derivatives","SOLF0:USTF0",1752372649412,6.2009,161.21,161.2,5.21595994]
["bitfinex-derivatives","SOLF0:USTF0",1752372649612,9.7109,161.21,161.19,5.21595994]
["bitfinex-derivatives","SOLF0:USTF0",1752372649815,3.51,161.2,161.19,5.21595994]
["bitfinex-derivatives","SOLF0:USTF0",1752372650015,9.7109,161.21,161.19,8.69595994]
["bitfinex-derivatives","SOLF0:USTF0",1752372650213,9.7109,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372652609,9.7113,161.2,161.19,8.69595994]
["bitfinex-derivatives","SOLF0:USTF0",1752372654422,9.7113,161.2,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372659122,3.51,161.2,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372659326,5.02634507,161.23,161.19,4.99634507]
["bitfinex-derivatives","SOLF0:USTF0",1752372659526,3.51,161.23,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372659824,9.7104,161.23,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372660222,3.51,161.22,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372660421,9.7105,161.22,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372660722,9.7105,161.22,161.21,10.01211511]
["bitfinex-derivatives","SOLF0:USTF0",1752372661022,9.7105,161.22,161.21,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372661319,3.51,161.26,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372661516,3.51,161.26,161.23,14.51717517]
["bitfinex-derivatives","SOLF0:USTF0",1752372661721,3.51,161.27,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372661923,3.51,161.27,161.26,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372662717,9.7087,161.27,161.26,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372664025,589.54829603,161.31,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372664026,3.51,161.29,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752372664219,3.51,161.29,161.28,13.0008301]
["bitfinex-derivatives","SOLF0:USTF0",1752372664423,3.51,161.29,161.28,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372665125,9.708,161.29,161.28,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372667234,3.51,161.29,161.28,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372668127,9.7078,161.29,161.28,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372668323,6.1978,161.29,161.28,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372668723,9.4978,161.29,161.28,16.4808301]
["bitfinex-derivatives","SOLF0:USTF0",1752372669821,9.4978,161.29,161.28,13.0008301]
["bitfinex-derivatives","SOLF0:USTF0",1752372670323,11.01414507,161.29,161.28,13.0008301]
["bitfinex-derivatives","SOLF0:USTF0",1752372670529,11.01414507,161.29,161.28,12.98951749]
["bitfinex-derivatives","SOLF0:USTF0",1752372673429,9.4986,161.27,161.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372673631,187.9386,161.27,161.26,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372673827,187.9386,161.27,161.26,9.8712705]
["bitfinex-derivatives","SOLF0:USTF0",1752372674030,187.9386,161.27,161.26,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372675422,184.6386,161.27,161.26,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372676231,178.44,161.27,161.26,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372677235,6.1984,161.28,161.26,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372677531,9.4984,161.28,161.27,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372678428,6.1984,161.28,161.27,16.32722201]
["bitfinex-derivatives","SOLF0:USTF0",1752372678630,178.44,161.29,161.27,17.84356708]
["bitfinex-derivatives","SOLF0:USTF0",1752372678833,178.44,161.29,161.28,17.84356708]
["bitfinex-derivatives","SOLF0:USTF0",1752372679236,178.44,161.29,161.28,17.84343334]
["bitfinex-derivatives","SOLF0:USTF0",1752372679432,184.6379,161.29,161.28,17.84343334]
["bitfinex-derivatives","SOLF0:USTF0",1752372679634,184.6379,161.29,161.28,16.32708827]
["bitfinex-derivatives","SOLF0:USTF0",1752372679936,187.9379,161.29,161.28,16.32708827]
["bitfinex-derivatives","SOLF0:USTF0",1752372682037,189.45424507,161.29,161.28,12.97708827]
["bitfinex-derivatives","SOLF0:USTF0",1752372682936,9.499,161.26,161.25,3.39008755]
["bitfinex-derivatives","SOLF0:USTF0",1752372683237,3.3,161.25,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372683836,9.4994,161.25,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372684527,9.5389423,161.26,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372684732,6.2389423,161.26,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372687032,6.1994,161.25,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372689235,9.4994,161.25,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372694743,6.1994,161.25,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752372694938,6.1994,161.25,161.24,9.75246736]
["bitfinex-derivatives","SOLF0:USTF0",1752372695145,6.1994,161.25,161.24,16.15003904]
["bitfinex-derivatives","SOLF0:USTF0",1752372696142,0.0397423,161.26,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372696344,0.0397423,161.26,161.25,16.3609559]
["bitfinex-derivatives","SOLF0:USTF0",1752372697139,6.2387423,161.26,161.25,16.3609559]
["bitfinex-derivatives","SOLF0:USTF0",1752372702040,6.2387423,161.26,161.25,9.96246736]
["bitfinex-derivatives","SOLF0:USTF0",1752372702248,0.0397423,161.26,161.25,17.88346079]
["bitfinex-derivatives","SOLF0:USTF0",1752372704238,6.1985,161.28,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752372704437,9.6785,161.28,161.27,16.36745192]
["bitfinex-derivatives","SOLF0:USTF0",1752372709047,6.1985,161.28,161.27,16.36745192]
["bitfinex-derivatives","SOLF0:USTF0",1752372710749,6.1985,161.28,161.27,16.38452342]
["bitfinex-derivatives","SOLF0:USTF0",1752372711154,6.1985,161.28,161.27,9.96955302]
["bitfinex-derivatives","SOLF0:USTF0",1752372711340,6.1985,161.28,161.27,16.3847352]
["bitfinex-derivatives","SOLF0:USTF0",1752372711752,9.6785,161.28,161.27,16.3847352]
["bitfinex-derivatives","SOLF0:USTF0",1752372713659,9.6785,161.28,161.27,16.38786877]
["bitfinex-derivatives","SOLF0:USTF0",1752372720364,9.6785,161.28,161.27,12.82786877]
["bitfinex-derivatives","SOLF0:USTF0",1752372721670,9.6785,161.28,161.27,16.38786877]
["bitfinex-derivatives","SOLF0:USTF0",1752372722870,9.6785,161.28,161.27,12.82786877]
["bitfinex-derivatives","SOLF0:USTF0",1752372725674,9.6785,161.28,161.27,6.41664651]
["bitfinex-derivatives","SOLF0:USTF0",1752372726071,9.6785,161.28,161.27,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752372726272,6.1994,161.25,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372726468,11.21521957,161.25,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372726972,9.6994,161.25,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372728575,6.1994,161.25,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372728772,3.5,161.29,161.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372728974,3.5,161.29,161.25,5.06652165]
["bitfinex-derivatives","SOLF0:USTF0",1752372729170,3.5,161.29,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372729477,6.1986,161.27,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372736881,9.6986,161.27,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372737278,6.1986,161.27,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372739584,6.1986,161.27,161.26,9.99495631]
["bitfinex-derivatives","SOLF0:USTF0",1752372741084,9.6986,161.27,161.26,9.99495631]
["bitfinex-derivatives","SOLF0:USTF0",1752372742085,6.1986,161.27,161.26,9.99495631]
["bitfinex-derivatives","SOLF0:USTF0",1752372744486,6.1986,161.27,161.26,6.44495631]
["bitfinex-derivatives","SOLF0:USTF0",1752372746687,9.6986,161.27,161.26,9.99495631]
["bitfinex-derivatives","SOLF0:USTF0",1752372746986,9.6986,161.27,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372747287,9.6986,161.27,161.26,10.00327819]
["bitfinex-derivatives","SOLF0:USTF0",1752372747487,11.21447694,161.27,161.26,6.45327819]
["bitfinex-derivatives","SOLF0:USTF0",1752372747683,6.1994,161.25,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372747888,9.6994,161.25,161.24,10.00354265]
["bitfinex-derivatives","SOLF0:USTF0",1752372748985,6.1994,161.25,161.24,10.00354265]
["bitfinex-derivatives","SOLF0:USTF0",1752372749190,6.1991,161.26,161.24,6.45354265]
["bitfinex-derivatives","SOLF0:USTF0",1752372749389,6.1991,161.26,161.25,10.00354265]
["bitfinex-derivatives","SOLF0:USTF0",1752372749586,6.1991,161.26,161.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752372750991,5.01587694,161.28,161.25,10.11739932]
["bitfinex-derivatives","SOLF0:USTF0",1752372751291,3.5,161.27,161.26,6.56739932]
["bitfinex-derivatives","SOLF0:USTF0",1752372751589,3.5,161.27,161.26,12.9383774]
["bitfinex-derivatives","SOLF0:USTF0",1752372751787,3.5,161.27,161.26,16.4883774]
["bitfinex-derivatives","SOLF0:USTF0",1752372752090,9.6986,161.27,161.26,16.4883774]
["bitfinex-derivatives","SOLF0:USTF0",1752372752990,9.6986,161.27,161.26,9.92097808]
["bitfinex-derivatives","SOLF0:USTF0",1752372753793,9.6986,161.27,161.26,6.37097808]
["bitfinex-derivatives","SOLF0:USTF0",1752372754193,9.6986,161.27,161.26,9.92097808]
["bitfinex-derivatives","SOLF0:USTF0",1752372755894,9.6986,161.27,161.26,6.37097808]
["bitfinex-derivatives","SOLF0:USTF0",1752372757196,11.21447694,161.27,161.26,6.37097808]
["bitfinex-derivatives","SOLF0:USTF0",1752372757591,11.21520225,161.27,161.26,6.37097808]
["bitfinex-derivatives","SOLF0:USTF0",1752372757893,11.21520225,161.27,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372757894,6.1994,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372758091,11.34600225,161.25,161.24,9.79045595]
["bitfinex-derivatives","SOLF0:USTF0",1752372759200,11.34600225,161.25,161.24,6.37045595]
["bitfinex-derivatives","SOLF0:USTF0",1752372759700,6.2002,161.23,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372759895,11.34680225,161.23,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372765508,3.63,161.22,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372765707,5.14660225,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372766106,3.63,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372766312,5.14660225,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372767012,11.34790225,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372769516,9.8313,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372769716,1.51660225,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372770020,7.71760225,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372770413,6.2013,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372770617,5.14660225,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372770818,1.51660225,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372771018,7.71750225,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372771717,6.2003,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372772616,9.8303,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372772817,11.34690225,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372774322,7.71690225,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372774529,1.51660225,161.25,161.21,1.51660225]
["bitfinex-derivatives","SOLF0:USTF0",1752372774726,1.51660225,161.25,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372775522,9.8292,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372775724,1.51660225,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372775926,11.34580225,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372776120,1.51660225,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372776325,11.34580225,161.26,161.24,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752372776526,11.34580225,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372776926,9.8292,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372777627,6.1992,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372779632,9.8292,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372780334,9.8294,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372782235,3.63,161.23,161.18,5.20715964]
["bitfinex-derivatives","SOLF0:USTF0",1752372782434,3.63,161.23,161.17,5.20715964]
["bitfinex-derivatives","SOLF0:USTF0",1752372782733,9.8304,161.23,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372783135,3.63,161.23,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372784139,6.2005,161.22,161.19,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752372784334,6.2005,161.22,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372784932,6.2009,161.21,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372785937,6.2007,161.22,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752372787348,6.2007,161.22,161.2,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752372787542,6.2007,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372787946,6.2002,161.23,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372788240,3.56,161.26,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372789042,6.1996,161.25,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372791244,6.1998,161.24,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372791448,9.7598,161.24,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372791644,6.1998,161.24,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372793144,9.7598,161.24,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372795945,3.56,161.23,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372796349,3.56,161.23,161.18,5.20452979]
["bitfinex-derivatives","SOLF0:USTF0",1752372796645,2.36958143,161.25,161.18,11.40632979]
["bitfinex-derivatives","SOLF0:USTF0",1752372796845,1.51715682,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372797046,5.07715682,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372798142,6.2005,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372798445,5.07715682,161.25,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372798646,6.2,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372799046,3.56,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372799242,6.2001,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372802449,9.7601,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372805951,6.2001,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372807048,9.7601,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372809044,6.2001,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372809448,9.7601,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372810845,6.2001,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372814754,6.2001,161.23,161.22,9.6806399]
["bitfinex-derivatives","SOLF0:USTF0",1752372816056,9.6901,161.23,161.22,9.6806399]
["bitfinex-derivatives","SOLF0:USTF0",1752372818257,9.6901,161.23,161.22,9.68352968]
["bitfinex-derivatives","SOLF0:USTF0",1752372822860,9.6901,161.23,161.22,16.14532622]
["bitfinex-derivatives","SOLF0:USTF0",1752372826962,9.6901,161.23,161.22,16.15323561]
["bitfinex-derivatives","SOLF0:USTF0",1752372827464,9.6901,161.23,161.22,9.76493134]
["bitfinex-derivatives","SOLF0:USTF0",1752372827664,9.6901,161.23,161.22,16.15309069]
["bitfinex-derivatives","SOLF0:USTF0",1752372835772,9.6901,161.23,161.22,9.68815935]
["bitfinex-derivatives","SOLF0:USTF0",1752372835975,9.6901,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752372837776,9.6901,161.23,161.22,9.75260984]
["bitfinex-derivatives","SOLF0:USTF0",1752372839979,6.2001,161.23,161.22,9.75260984]
["bitfinex-derivatives","SOLF0:USTF0",1752372842087,6.1996,161.25,161.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752372842287,1.51689505,161.26,161.24,6.45260984]
["bitfinex-derivatives","SOLF0:USTF0",1752372842482,1.51689505,161.26,161.25,9.82260984]
["bitfinex-derivatives","SOLF0:USTF0",1752372842683,7.71599505,161.26,161.25,9.82260984]
["bitfinex-derivatives","SOLF0:USTF0",1752372842882,7.71549937,161.26,161.25,9.82260984]
["bitfinex-derivatives","SOLF0:USTF0",1752372843279,11.20549937,161.26,161.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752372843484,11.20549937,161.26,161.25,9.82877256]
["bitfinex-derivatives","SOLF0:USTF0",1752372846290,11.20549937,161.26,161.25,9.82470052]
["bitfinex-derivatives","SOLF0:USTF0",1752372854694,11.20549937,161.26,161.25,9.8184164]
["bitfinex-derivatives","SOLF0:USTF0",1752372855496,11.20549937,161.26,161.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752372858490,11.20549937,161.26,161.21,11.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1752372858797,5.11639937,161.24,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372859191,11.31639937,161.24,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372859593,5.11639937,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372859789,3.6,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372859993,5.11639937,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372860198,1.51639937,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372860798,5.11639937,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372861199,11.31649937,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372865402,3.6,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372865604,5.11639937,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372865804,1.51639937,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372866503,11.31699937,161.22,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372867197,11.31699937,161.22,161.2,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752372867403,11.31699937,161.22,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372867600,11.31669937,161.23,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372871909,11.31669937,161.23,161.21,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752372872104,179.63639937,161.24,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372872409,5.11639937,161.26,161.22,1.51639937]
["bitfinex-derivatives","SOLF0:USTF0",1752372872601,11.31559937,161.26,161.23,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752372873210,11.31559937,161.26,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372873710,6.1994,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372874614,9.7994,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372875713,11.31579937,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752372882921,11.31579937,161.25,161.24,6.51263778]
["bitfinex-derivatives","SOLF0:USTF0",1752372883119,11.31579937,161.25,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372883317,11.31579937,161.25,161.24,9.87275509]
["bitfinex-derivatives","SOLF0:USTF0",1752372883819,11.31579937,161.25,161.24,16.282097]
["bitfinex-derivatives","SOLF0:USTF0",1752372884918,11.31579937,161.25,161.24,9.76934191]
["bitfinex-derivatives","SOLF0:USTF0",1752372885919,11.31579937,161.25,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372888616,11.3159758,161.25,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372889421,6.1999,161.24,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372889630,3.5,161.23,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372890123,9.6999,161.24,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372890323,9.6999,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372893024,9.6999,161.24,161.23,9.79575466]
["bitfinex-derivatives","SOLF0:USTF0",1752372893929,9.6999,161.24,161.23,16.19476086]
["bitfinex-derivatives","SOLF0:USTF0",1752372895035,187.7599,161.24,161.23,12.83476086]
["bitfinex-derivatives","SOLF0:USTF0",1752372896528,187.7599,161.24,161.23,16.19476086]
["bitfinex-derivatives","SOLF0:USTF0",1752372897725,187.7599,161.24,161.23,9.79575466]
["bitfinex-derivatives","SOLF0:USTF0",1752372898023,187.7599,161.24,161.23,16.19620746]
["bitfinex-derivatives","SOLF0:USTF0",1752372898231,189.2764758,161.24,161.23,16.19620746]
["bitfinex-derivatives","SOLF0:USTF0",1752372900434,189.27682404,161.24,161.23,16.19620746]
["bitfinex-derivatives","SOLF0:USTF0",1752372902936,183.07692404,161.24,161.23,16.19620746]
["bitfinex-derivatives","SOLF0:USTF0",1752372903138,179.57692404,161.24,161.23,16.19620746]
["bitfinex-derivatives","SOLF0:USTF0",1752372903535,179.55692404,161.25,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752372903740,179.55692404,161.25,161.24,16.19620746]
["bitfinex-derivatives","SOLF0:USTF0",1752372904040,185.75632404,161.25,161.24,9.75970621]
["bitfinex-derivatives","SOLF0:USTF0",1752372904841,189.25632404,161.25,161.24,9.75970621]
["bitfinex-derivatives","SOLF0:USTF0",1752372905047,189.25632404,161.25,161.24,16.1399164]
["bitfinex-derivatives","SOLF0:USTF0",1752372906342,189.25632404,161.25,161.24,12.7799164]
["bitfinex-derivatives","SOLF0:USTF0",1752372909143,189.25632404,161.25,161.24,16.2499164]
["bitfinex-derivatives","SOLF0:USTF0",1752372915149,189.25632404,161.25,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372915447,3.48,161.24,161.19,5.2116969]
["bitfinex-derivatives","SOLF0:USTF0",1752372915647,3.48,161.21,161.17,6.72862094]
["bitfinex-derivatives","SOLF0:USTF0",1752372916347,3.48,161.21,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752372916647,3.48,161.21,161.17,6.72862094]
["bitfinex-derivatives","SOLF0:USTF0",1752372917347,3.48,161.21,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752372917545,3.48,161.21,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372917741,9.6809,161.21,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372917948,11.19782404,161.21,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372918647,11.19782404,161.21,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372918648,3.48,161.2,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372918849,4.99692404,161.19,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372919046,11.19872404,161.19,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372919762,1.51692404,161.19,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372920049,1.51692404,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372920254,4.99692404,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372920752,11.19942404,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372921150,3.48,161.16,161.14,80.38576773]
["bitfinex-derivatives","SOLF0:USTF0",1752372921352,4.99692404,161.15,161.14,80.38576773]
["bitfinex-derivatives","SOLF0:USTF0",1752372921750,4.99692404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372922860,11.20012404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372923060,4.99692404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372925559,11.20012404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372926254,4.99692404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372929665,11.20012404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372931167,4.99692404,161.15,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372931466,4.99692404,161.16,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372931862,11.19982404,161.16,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372933068,11.19982404,161.16,161.14,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752372933268,4.99692404,161.17,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372933675,4.99692404,161.17,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372933858,3.48,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372934465,4.99692404,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372935267,11.19972404,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372935665,4.99692404,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372937275,11.19972404,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372938473,9.6828,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372938671,11.19972404,161.16,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752372953390,9.4936,161.14,161.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372959291,3.29,161.14,161.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372960890,9.4936,161.14,161.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372963192,6.2044,161.12,161.1,5.20462076]
["bitfinex-derivatives","SOLF0:USTF0",1752372963392,3.29,161.12,161.1,5.20462076]
["bitfinex-derivatives","SOLF0:USTF0",1752372963893,9.4944,161.12,161.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372964597,6.2044,161.12,161.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372964899,9.4944,161.12,161.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752372975003,3.29,161.12,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372975200,3.38,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372975402,11.10466627,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372975606,4.89886627,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372976105,6.2059,161.08,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372976402,9.5859,161.08,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372977304,9.5859,161.08,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372977305,9.5871,161.05,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372977609,3.38,161.05,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372977911,9.5881,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372978301,3.38,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372979903,3.38,161.06,161.02,4.94886627]
["bitfinex-derivatives","SOLF0:USTF0",1752372980212,4.90005284,161.05,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372980402,6.2075,161.04,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372980609,9.5875,161.04,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372980904,3.38,161.04,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372986012,4.90005284,161.04,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372986809,536.14,161.12,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372986810,4.90005284,161.05,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372987014,1.52005284,161.06,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372988111,1.52005284,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372988308,4.90005284,161.07,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372988608,3.38,161.07,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372989312,4.90005284,161.07,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372990718,11.10635284,161.07,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372991110,11.10635284,161.07,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372991315,4.90005284,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372993614,11.10675284,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372994317,3.38,161.05,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752372996109,3.38,161.05,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372996110,5.11033104,161.05,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372996309,1.52033104,161.06,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372996512,5.11033104,161.06,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752372996813,3.59,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372998720,3.59,161.06,161.05,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752372998916,3.59,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372999314,7.72673104,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752372999514,11.31673104,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373001521,5.11033104,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373003320,3.59,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373004116,9.7967,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373010725,3.59,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373012829,9.7967,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373017232,6.2073,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373017533,7.72763104,161.05,161.02,11.42180047]
["bitfinex-derivatives","SOLF0:USTF0",1752373017736,3.59,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373017935,3.59,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373018131,5.11033104,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373019142,11.31813104,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373023949,3.59,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373026850,9.7978,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373027352,3.59,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373029245,9.7978,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373034757,11.31830029,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373037355,6.2082,161.02,161.01,3.42088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373037561,9.5482,161.02,161.01,3.42088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373038560,3.34,161.02,161.01,3.42088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373039357,9.5482,161.02,161.01,3.42088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373040263,11.06870029,161.02,161.01,0.04088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373040455,11.06870029,161.02,161.01,3.42088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373041654,11.06870029,161.02,161.01,0.04088378]
["bitfinex-derivatives","SOLF0:USTF0",1752373043860,6.2094,160.99,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373044064,6.2094,160.99,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373044065,3.34,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373044269,1.52050029,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373044564,4.86050029,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373045669,4.86050029,160.98,160.97,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752373045968,1.52050029,160.98,160.97,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752373046468,4.86050029,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373046660,3.34,160.97,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373046868,4.86050029,160.95,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373047067,4.86050029,160.95,160.94,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752373050263,1.56493033,160.99,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373050465,4.90493033,160.99,160.95,4.90050029]
["bitfinex-derivatives","SOLF0:USTF0",1752373050667,0.04443004,160.99,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373050864,4.90493033,160.99,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373051264,4.90493033,160.99,160.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752373051470,4.90493033,160.99,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373052770,3.38443004,160.99,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373053268,9.59383004,160.99,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373058472,6.2098,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373058673,9.7398,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373061985,6.2103,160.97,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752373062184,9.7403,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373071091,2.42150631,160.99,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373071092,0.04443004,160.99,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373071679,9.7398,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373073787,6.2098,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373074083,3.53,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373079491,3.53,160.97,160.96,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752373079691,3.53,160.98,160.96,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752373079889,3.53,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373080391,5.09590841,160.99,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373080594,3.53,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373082694,11.26127837,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373085697,1.52147837,160.98,160.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373085889,3.43,160.97,160.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373086094,3.43,160.97,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373086385,9.6405,160.96,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373087302,11.16197837,160.96,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373087500,6.2111,160.95,160.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373087795,11.16315593,160.95,160.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373090899,9.6413,160.94,160.93,8.78392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373091197,11.16335593,160.94,160.93,8.78392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373091790,11.16335593,160.94,160.92,5.23392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373091991,4.95205593,160.93,160.92,8.78392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373092195,11.16375593,160.93,160.92,5.23392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373092393,3.43,160.92,160.9,5.23392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373092603,1.52205593,160.92,160.9,5.23392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373092803,3.43,160.91,160.89,12.96887637]
["bitfinex-derivatives","SOLF0:USTF0",1752373093105,3.43,160.91,160.89,11.44682044]
["bitfinex-derivatives","SOLF0:USTF0",1752373093305,3.43,160.91,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373093803,0.04245526,160.93,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373094000,3.47245526,160.93,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373094200,4.99451119,160.93,160.9,11.44662044]
["bitfinex-derivatives","SOLF0:USTF0",1752373094402,1.56451119,160.93,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373094605,3.43,160.92,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373094904,4.95205593,160.92,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373096608,11.16415593,160.92,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373097705,3.43,160.91,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373098615,4.95205593,160.91,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373099208,3.43,160.9,160.88,11.44742044]
["bitfinex-derivatives","SOLF0:USTF0",1752373099409,4.95205593,160.9,160.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373099715,4.95205593,160.9,160.89,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752373099908,3.43,160.9,160.89,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752373100212,3.43,160.9,160.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373101310,4.95205593,160.9,160.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373101509,9.6432,160.89,160.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373101814,11.16525593,160.89,160.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373102716,3.43,160.87,160.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373104916,3.43,160.87,160.86,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752373111519,3.43,160.88,160.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373112217,3.43,160.88,160.87,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752373113918,0.04372131,160.9,160.89,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752373114114,2.131e-05,160.9,160.89,11.28525593]
["bitfinex-derivatives","SOLF0:USTF0",1752373115021,2.131e-05,160.9,160.89,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752373115218,3.43002131,160.9,160.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752373116025,3.43002131,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373116319,3.62,160.89,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373116525,3.62,160.88,160.86,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1752373116817,3.62,160.87,160.86,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1752373117223,3.62,160.87,160.86,3.5196053]
["bitfinex-derivatives","SOLF0:USTF0",1752373117812,3.62,160.87,160.86,9.7340053]
["bitfinex-derivatives","SOLF0:USTF0",1752373120915,3.62002131,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373122219,3.62,160.89,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373123122,2.131e-05,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373123324,3.62002131,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373123831,3.62002131,160.9,160.89,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752373125124,3.62002131,160.9,160.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373127130,3.62002131,160.9,160.89,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752373127328,2.131e-05,160.9,160.89,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752373128434,3.62,160.92,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752373128730,3.62,160.92,160.91,12.70223599]
["bitfinex-derivatives","SOLF0:USTF0",1752373128923,3.62,160.92,160.91,16.18223599]
["bitfinex-derivatives","SOLF0:USTF0",1752373129121,3.62,160.93,160.92,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752373129333,3.62,160.93,160.92,9.96973599]
["bitfinex-derivatives","SOLF0:USTF0",1752373132932,3.62,160.97,160.92,6.48973599]
["bitfinex-derivatives","SOLF0:USTF0",1752373133128,3.62,160.97,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373133329,3.62,160.97,160.95,9.96973599]
["bitfinex-derivatives","SOLF0:USTF0",1752373133528,9.8301,160.97,160.96,6.48973599]
["bitfinex-derivatives","SOLF0:USTF0",1752373134727,6.2121,160.92,160.91,5.23392044]
["bitfinex-derivatives","SOLF0:USTF0",1752373134933,3.62,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373135132,3.62,160.92,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373135327,3.62,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373136933,3.62,160.92,160.89,11.44702044]
["bitfinex-derivatives","SOLF0:USTF0",1752373137231,3.62,160.91,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373138737,9.8325,160.91,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373143836,3.62,160.9,160.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373148537,9.8328,160.9,160.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373149434,3.38,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373150140,6.2128,160.9,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373150339,6.2128,160.9,160.89,10.00783298]
["bitfinex-derivatives","SOLF0:USTF0",1752373150738,6.2128,160.9,160.89,6.39783298]
["bitfinex-derivatives","SOLF0:USTF0",1752373151035,6.2132,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373152137,9.5932,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373155135,3.38,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373155937,9.5932,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373157443,3.38,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373158042,9.5932,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373162855,3.38,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373167255,9.5932,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373168859,3.38,160.88,160.87,8.83484209]
["bitfinex-derivatives","SOLF0:USTF0",1752373169356,3.38,160.88,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373170253,3.38,160.88,160.87,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1752373170460,1.52308379,160.91,160.87,15.04884209]
["bitfinex-derivatives","SOLF0:USTF0",1752373170759,3.38,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373170955,11.11628379,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373171155,3.38,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373171356,4.90308379,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373171556,11.11628379,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373174764,9.5938,160.88,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373174956,3.38,160.87,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373176867,11.11708379,160.87,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752373177563,3.57,160.86,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373181262,5.09308379,160.86,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373182468,3.57,160.86,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373182667,5.09308379,160.86,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373182869,1.52308379,160.86,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373183664,6.2138,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373183870,1.52308379,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373184070,5.09308379,160.87,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373186075,1.52308379,160.87,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373186274,5.09308379,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373188073,3.57,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373188273,5.09308379,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373188668,3.57,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373188976,5.09308379,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373190071,6.2133,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373190072,1.52308379,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373190267,5.09308379,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373191576,11.30628379,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373192776,1.52308379,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373192977,1.52308379,160.91,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373193175,3.57,160.9,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373193371,5.09308379,160.9,160.88,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752373193576,5.09308379,160.9,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373196076,3.57,160.92,160.88,4.92308379]
["bitfinex-derivatives","SOLF0:USTF0",1752373196275,1.52308379,160.96,160.91,4.92308379]
["bitfinex-derivatives","SOLF0:USTF0",1752373196475,1.52308379,160.96,160.92,1.52308379]
["bitfinex-derivatives","SOLF0:USTF0",1752373196673,3.57,160.95,160.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373196876,3.57,160.95,160.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373197571,3.57,160.95,160.94,9.90983181]
["bitfinex-derivatives","SOLF0:USTF0",1752373197771,5.09308379,160.96,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373197978,3.57,160.96,160.95,13.03600889]
["bitfinex-derivatives","SOLF0:USTF0",1752373198276,11.30338379,160.97,160.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373198477,11.30338379,160.97,160.96,13.03432185]
["bitfinex-derivatives","SOLF0:USTF0",1752373200379,6.2103,160.97,160.96,13.03432185]
["bitfinex-derivatives","SOLF0:USTF0",1752373200583,9.7803,160.97,160.96,13.03432185]
["bitfinex-derivatives","SOLF0:USTF0",1752373200778,11.30338379,160.97,160.96,13.03432185]
["bitfinex-derivatives","SOLF0:USTF0",1752373201576,3.57,160.98,160.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373201882,3.57,160.98,160.97,13.03432185]
["bitfinex-derivatives","SOLF0:USTF0",1752373202278,9.7798,160.98,160.97,13.03432185]
["bitfinex-derivatives","SOLF0:USTF0",1752373203177,9.7798,160.98,160.97,13.01668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373204982,11.30288379,160.98,160.97,13.01668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373208287,9.7798,160.98,160.97,13.01668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373208484,11.30288379,160.98,160.97,13.01668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373210288,7.73288379,160.98,160.97,13.01668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373210880,7.73258379,160.99,160.97,13.01668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373211082,6.2095,160.99,160.98,13.05668228]
["bitfinex-derivatives","SOLF0:USTF0",1752373211587,6.2095,160.99,160.98,9.93219224]
["bitfinex-derivatives","SOLF0:USTF0",1752373211789,6.2095,160.99,160.98,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373212084,9.7595,160.99,160.98,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373212286,6.2095,160.99,160.98,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373212684,6.2091,161.0,160.98,9.60736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373212986,6.2091,161.0,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752373212987,6.2091,161.0,160.99,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373213489,9.7591,161.0,160.99,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373215891,11.28218379,161.0,160.99,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373216791,7.73218379,161.0,160.99,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373216991,6.2091,161.0,160.99,13.04736342]
["bitfinex-derivatives","SOLF0:USTF0",1752373219289,6.2091,161.0,160.99,9.91496687]
["bitfinex-derivatives","SOLF0:USTF0",1752373219994,6.2091,161.0,160.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752373227198,9.7591,161.0,160.99,9.90470455]
["bitfinex-derivatives","SOLF0:USTF0",1752373227900,6.2091,161.0,160.99,9.90470455]
["bitfinex-derivatives","SOLF0:USTF0",1752373228899,6.2087,161.01,161.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752373229102,6.2087,161.01,161.0,9.90470455]
["bitfinex-derivatives","SOLF0:USTF0",1752373229903,6.2087,161.01,161.0,13.03365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373232505,9.7587,161.01,161.0,13.03365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373234100,6.2087,161.01,161.0,13.03365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373234298,9.7587,161.01,161.0,13.03365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373236800,11.28178379,161.01,161.0,13.03365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373238003,9.7587,161.01,161.0,13.03365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373239112,9.7587,161.01,161.0,9.59365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373239113,11.28178379,161.01,161.0,9.59365922]
["bitfinex-derivatives","SOLF0:USTF0",1752373239312,11.28178379,161.01,161.0,16.15972489]
["bitfinex-derivatives","SOLF0:USTF0",1752373239614,11.28178379,161.01,161.0,16.18643829]
["bitfinex-derivatives","SOLF0:USTF0",1752373239913,11.28178379,161.01,161.0,13.05474995]
["bitfinex-derivatives","SOLF0:USTF0",1752373240113,11.28178379,161.01,161.0,16.18643829]
["bitfinex-derivatives","SOLF0:USTF0",1752373240313,11.28178379,161.01,161.0,16.19013184]
["bitfinex-derivatives","SOLF0:USTF0",1752373241113,3.35,160.98,160.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373241420,11.08318379,160.97,160.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373241615,4.87308379,160.97,160.92,1.52308379]
["bitfinex-derivatives","SOLF0:USTF0",1752373241815,4.87308379,160.96,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373242016,11.08388379,160.96,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373242218,4.87308379,160.96,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373242618,1.52308379,160.96,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373242821,4.87308379,160.96,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373243920,11.08358379,160.96,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373245522,3.35,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373245721,4.87308379,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373246215,4.87308379,160.94,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373246420,4.87308379,160.93,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373247022,11.08508379,160.93,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752373247324,3.35,160.92,160.87,5.22841574]
["bitfinex-derivatives","SOLF0:USTF0",1752373247527,4.87308379,160.9,160.86,6.75149953]
["bitfinex-derivatives","SOLF0:USTF0",1752373247727,4.87308379,160.9,160.87,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752373248022,3.35,160.89,160.87,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752373248615,3.35,160.89,160.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752373249318,3.35,160.89,160.88,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752373250424,4.87308379,160.89,160.88,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752373253024,4.87308379,160.89,160.88,22.42865896]
["bitfinex-derivatives","SOLF0:USTF0",1752373253832,4.87308379,160.89,160.88,16.21505896]
["bitfinex-derivatives","SOLF0:USTF0",1752373254332,4.87308379,160.89,160.88,22.42865896]
["bitfinex-derivatives","SOLF0:USTF0",1752373255728,4.87308379,160.89,160.88,16.21505896]
["bitfinex-derivatives","SOLF0:USTF0",1752373257236,4.87308379,160.89,160.88,22.42865896]
["bitfinex-derivatives","SOLF0:USTF0",1752373258223,9.5627,160.91,160.88,22.42865896]
["bitfinex-derivatives","SOLF0:USTF0",1752373258530,4.87308379,160.9,160.89,22.42815896]
["bitfinex-derivatives","SOLF0:USTF0",1752373258730,4.87308379,160.9,160.89,22.41658492]
["bitfinex-derivatives","SOLF0:USTF0",1752373259435,4.87308379,160.9,160.89,22.40401794]
["bitfinex-derivatives","SOLF0:USTF0",1752373259936,4.87308379,160.9,160.89,16.19091794]
["bitfinex-derivatives","SOLF0:USTF0",1752373261132,4.87308379,160.9,160.89,22.40411794]
["bitfinex-derivatives","SOLF0:USTF0",1752373261531,4.87308379,160.9,160.89,16.02833946]
["bitfinex-derivatives","SOLF0:USTF0",1752373261734,4.87308379,160.9,160.89,22.40205534]
["bitfinex-derivatives","SOLF0:USTF0",1752373262139,4.87308379,160.9,160.89,22.40053116]
["bitfinex-derivatives","SOLF0:USTF0",1752373262442,4.87308379,160.9,160.89,16.18733116]
["bitfinex-derivatives","SOLF0:USTF0",1752373263531,4.87308379,160.9,160.89,22.40053116]
["bitfinex-derivatives","SOLF0:USTF0",1752373265238,4.87308379,160.9,160.89,16.18733116]
["bitfinex-derivatives","SOLF0:USTF0",1752373265539,4.87308379,160.9,160.89,12.69733116]
["bitfinex-derivatives","SOLF0:USTF0",1752373265937,11.08588379,160.9,160.89,12.69733116]
["bitfinex-derivatives","SOLF0:USTF0",1752373269438,11.08588379,160.9,160.89,6.3242261]
["bitfinex-derivatives","SOLF0:USTF0",1752373269640,3.59,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373269938,5.11308379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373270139,5.11308379,160.88,160.87,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752373270333,5.11308379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373270736,3.59,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373270937,5.11308379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373271940,3.59,160.88,160.87,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752373272241,5.11308379,160.88,160.87,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752373276344,5.11308379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373279748,5.11308379,160.88,160.87,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752373281549,5.11308379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373282749,5.11308379,160.88,160.87,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752373283350,5.11308379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373285251,11.32668379,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373285452,11.32668379,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373285747,5.11308379,160.87,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373286352,11.32708379,160.87,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373287154,3.59,160.85,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373287451,5.11308379,160.84,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373287652,11.32828379,160.84,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373287849,5.11308379,160.84,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373290251,5.11308379,160.84,160.83,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752373291355,3.59,160.84,160.83,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752373293655,5.11308379,160.84,160.83,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752373295560,5.11308379,160.84,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752373295858,3.3,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373296060,4.82308379,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373296259,4.82308379,160.83,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373296459,1.52308379,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373296662,4.82308379,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373298763,3.3,160.82,160.81,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752373300066,4.82308379,160.82,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752373300260,1.52308379,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373300453,1.52308379,160.83,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373300652,3.3,160.82,160.81,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752373301159,3.3,160.82,160.79,6.75120641]
["bitfinex-derivatives","SOLF0:USTF0",1752373301359,3.3,160.82,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373301866,4.82308379,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373302665,3.3,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373302865,4.82308379,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373303261,1.52308379,160.82,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373303561,3.3,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373303864,4.82308379,160.8,160.77,5.22812262]
["bitfinex-derivatives","SOLF0:USTF0",1752373304060,1.52308379,160.78,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373304266,4.82308379,160.78,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373304468,4.82308379,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373305062,3.3,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373305258,0.04021464,160.79,160.77,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752373305459,4.82308379,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752373306566,4.82308379,160.78,160.77,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752373309067,4.82308379,160.78,160.77,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752373309367,4.82308379,160.78,160.77,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752373315764,0.04021464,160.79,160.78,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752373315971,0.04021464,160.79,160.78,11.22058379]
["bitfinex-derivatives","SOLF0:USTF0",1752373325476,1.464e-05,160.79,160.78,11.22058379]
["bitfinex-derivatives","SOLF0:USTF0",1752373325682,3.64,160.84,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373326085,3.64,160.84,160.83,6.38909021]
["bitfinex-derivatives","SOLF0:USTF0",1752373326377,3.64,160.84,160.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373326577,3.64,160.84,160.83,9.81935211]
["bitfinex-derivatives","SOLF0:USTF0",1752373330981,3.64,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373331184,3.64,160.86,160.85,9.81935211]
["bitfinex-derivatives","SOLF0:USTF0",1752373331779,5.16308379,160.86,160.85,6.38935211]
["bitfinex-derivatives","SOLF0:USTF0",1752373331973,11.37748379,160.86,160.85,6.38935211]
["bitfinex-derivatives","SOLF0:USTF0",1752373332179,11.37748379,160.86,160.85,6.39540496]
["bitfinex-derivatives","SOLF0:USTF0",1752373332984,11.37748379,160.86,160.85,9.82540496]
["bitfinex-derivatives","SOLF0:USTF0",1752373333780,9.8544,160.86,160.85,9.82540496]
["bitfinex-derivatives","SOLF0:USTF0",1752373337589,9.8544,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373337885,9.8544,160.86,160.85,9.82394037]
["bitfinex-derivatives","SOLF0:USTF0",1752373343287,9.8544,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373343489,9.8544,160.86,160.85,9.82221125]
["bitfinex-derivatives","SOLF0:USTF0",1752373345390,3.64,160.86,160.85,9.82221125]
["bitfinex-derivatives","SOLF0:USTF0",1752373345990,3.64,160.87,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373346181,3.64,160.87,160.86,6.39221125]
["bitfinex-derivatives","SOLF0:USTF0",1752373346387,3.64,160.87,160.86,9.82221125]
["bitfinex-derivatives","SOLF0:USTF0",1752373347090,9.854,160.87,160.86,16.20030956]
["bitfinex-derivatives","SOLF0:USTF0",1752373349505,3.64,160.87,160.86,16.20030956]
["bitfinex-derivatives","SOLF0:USTF0",1752373351003,3.64,160.9,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373351197,3.64,160.9,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373351394,9.8532,160.9,160.89,16.20030956]
["bitfinex-derivatives","SOLF0:USTF0",1752373351898,3.64,160.9,160.89,16.20030956]
["bitfinex-derivatives","SOLF0:USTF0",1752373352205,3.64,160.9,160.89,9.82221125]
["bitfinex-derivatives","SOLF0:USTF0",1752373355003,3.64,160.9,160.89,9.82214568]
["bitfinex-derivatives","SOLF0:USTF0",1752373356104,9.8528,160.9,160.89,9.82214568]
["bitfinex-derivatives","SOLF0:USTF0",1752373356806,3.64,160.9,160.89,9.82214568]
["bitfinex-derivatives","SOLF0:USTF0",1752373360303,3.64,160.9,160.89,16.38517988]
["bitfinex-derivatives","SOLF0:USTF0",1752373363404,3.64,160.9,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373363604,3.64,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373365408,9.8528,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373366109,3.64,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373366612,9.8528,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373367010,3.64,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373367812,9.8528,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373371116,3.64,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373371817,9.8528,160.9,160.89,16.39351091]
["bitfinex-derivatives","SOLF0:USTF0",1752373372017,9.8528,160.9,160.89,9.8279659]
["bitfinex-derivatives","SOLF0:USTF0",1752373372221,9.8528,160.9,160.89,16.39918301]
["bitfinex-derivatives","SOLF0:USTF0",1752373373718,6.2128,160.9,160.89,16.39918301]
["bitfinex-derivatives","SOLF0:USTF0",1752373374013,9.5328,160.9,160.89,16.39918301]
["bitfinex-derivatives","SOLF0:USTF0",1752373374818,9.5328,160.9,160.89,10.00121711]
["bitfinex-derivatives","SOLF0:USTF0",1752373375018,9.5328,160.9,160.89,16.40588211]
["bitfinex-derivatives","SOLF0:USTF0",1752373375218,3.32,160.9,160.89,16.40588211]
["bitfinex-derivatives","SOLF0:USTF0",1752373377720,3.32,160.9,160.89,10.00389471]
["bitfinex-derivatives","SOLF0:USTF0",1752373378021,3.32,160.9,160.89,16.40999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373379925,9.5328,160.9,160.89,16.40999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373380219,3.32,160.9,160.89,16.40999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373380721,3.32,160.9,160.89,17.93308094]
["bitfinex-derivatives","SOLF0:USTF0",1752373380922,3.32,160.9,160.89,16.40999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373381124,3.32,160.9,160.89,17.93308094]
["bitfinex-derivatives","SOLF0:USTF0",1752373382624,3.32,160.9,160.89,24.14628094]
["bitfinex-derivatives","SOLF0:USTF0",1752373382820,3.32,160.91,160.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752373383021,3.32,160.91,160.9,16.57999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373388530,9.5325,160.91,160.9,16.57999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373388930,3.32,160.91,160.9,16.57999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373389642,9.5325,160.91,160.9,16.57999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373390523,9.5325,160.91,160.9,12.97999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373390933,9.5325,160.91,160.9,16.34999715]
["bitfinex-derivatives","SOLF0:USTF0",1752373391234,9.5325,160.91,160.9,16.35029407]
["bitfinex-derivatives","SOLF0:USTF0",1752373393034,3.64,160.91,160.9,17.87337786]
["bitfinex-derivatives","SOLF0:USTF0",1752373393334,178.32,160.94,160.9,17.87337786]
["bitfinex-derivatives","SOLF0:USTF0",1752373393335,1.52308379,160.93,160.9,12.98029407]
["bitfinex-derivatives","SOLF0:USTF0",1752373393535,6.2121,160.92,160.91,16.35029407]
["bitfinex-derivatives","SOLF0:USTF0",1752373394033,6.2121,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373394234,6.2121,160.92,160.91,16.25859266]
["bitfinex-derivatives","SOLF0:USTF0",1752373394533,6.2121,160.92,160.91,9.73212048]
["bitfinex-derivatives","SOLF0:USTF0",1752373395334,9.8521,160.92,160.91,9.73212048]
["bitfinex-derivatives","SOLF0:USTF0",1752373396635,9.8521,160.92,160.91,16.24649119]
["bitfinex-derivatives","SOLF0:USTF0",1752373397034,9.8521,160.92,160.91,9.88437071]
["bitfinex-derivatives","SOLF0:USTF0",1752373397235,9.8521,160.92,160.91,16.24884156]
["bitfinex-derivatives","SOLF0:USTF0",1752373400735,11.3748565,160.92,160.91,12.87884156]
["bitfinex-derivatives","SOLF0:USTF0",1752373401432,11.37523875,160.92,160.91,12.87884156]
["bitfinex-derivatives","SOLF0:USTF0",1752373402642,6.2132,160.89,160.88,0.03951784]
["bitfinex-derivatives","SOLF0:USTF0",1752373402837,5.16313875,160.89,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373403037,1.52313875,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373403240,5.16313875,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373403741,11.37713875,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373407145,6.2149,160.85,160.82,12.95556848]
["bitfinex-derivatives","SOLF0:USTF0",1752373407445,9.8549,160.85,160.82,11.43242973]
["bitfinex-derivatives","SOLF0:USTF0",1752373407845,9.8549,160.85,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373409950,9.8552,160.84,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373410449,3.64,160.84,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373410651,11.37803875,160.85,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373411150,3.64,160.84,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373413545,7.73803875,160.85,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373413752,11.37803875,160.85,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373414653,5.16313875,160.85,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373415152,5.16313875,160.85,160.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373420354,7.73793875,160.85,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373420550,4.81313875,160.84,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373421662,11.02833875,160.84,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373422766,4.81313875,160.84,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373424169,4.81313875,160.84,160.83,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752373424674,4.81313875,160.84,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373426166,4.81313875,160.84,160.83,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752373426371,4.81313875,160.85,160.83,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752373426558,4.81313875,160.85,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752373426761,4.81313875,160.85,160.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373427566,4.81313875,160.85,160.84,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752373427766,0.03928388,160.86,160.84,5.10313875]
["bitfinex-derivatives","SOLF0:USTF0",1752373427967,0.03928388,160.86,160.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373428266,0.03928388,160.86,160.85,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752373429567,0.03928388,160.86,160.85,16.1718912]
["bitfinex-derivatives","SOLF0:USTF0",1752373429769,0.03928388,160.86,160.85,17.69530336]
["bitfinex-derivatives","SOLF0:USTF0",1752373431370,0.03928388,160.86,160.85,11.3178523]
["bitfinex-derivatives","SOLF0:USTF0",1752373431571,0.03928388,160.86,160.85,17.69588407]
["bitfinex-derivatives","SOLF0:USTF0",1752373434072,0.03928388,160.86,160.85,16.17283177]
["bitfinex-derivatives","SOLF0:USTF0",1752373434274,0.03928388,160.86,160.85,17.69588407]
["bitfinex-derivatives","SOLF0:USTF0",1752373435079,3.29,160.89,160.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373435372,3.29,160.89,160.88,9.95803177]
["bitfinex-derivatives","SOLF0:USTF0",1752373435574,3.29,160.89,160.88,16.17163177]
["bitfinex-derivatives","SOLF0:USTF0",1752373438976,4.8130523,160.9,160.88,12.59163177]
["bitfinex-derivatives","SOLF0:USTF0",1752373439170,4.8130523,160.9,160.89,6.37803177]
["bitfinex-derivatives","SOLF0:USTF0",1752373439371,4.8130523,160.9,160.89,9.95803177]
["bitfinex-derivatives","SOLF0:USTF0",1752373439977,4.8130523,160.9,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373440174,536.94,160.93,160.89,9.9625599]
["bitfinex-derivatives","SOLF0:USTF0",1752373440379,538.4630523,160.93,160.9,9.9625599]
["bitfinex-derivatives","SOLF0:USTF0",1752373440679,3.29,160.92,160.91,9.9625599]
["bitfinex-derivatives","SOLF0:USTF0",1752373441872,3.29,160.92,160.91,16.37684815]
["bitfinex-derivatives","SOLF0:USTF0",1752373445080,546.4418,160.93,160.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752373445276,547.9648523,160.93,160.92,16.37684815]
["bitfinex-derivatives","SOLF0:USTF0",1752373445879,11.0248523,160.93,160.92,16.37684815]
["bitfinex-derivatives","SOLF0:USTF0",1752373446582,9.5018,160.93,160.92,16.37684815]
["bitfinex-derivatives","SOLF0:USTF0",1752373447684,9.5018,160.93,160.92,9.99428825]
["bitfinex-derivatives","SOLF0:USTF0",1752373447878,9.5018,160.93,160.92,16.37302562]
["bitfinex-derivatives","SOLF0:USTF0",1752373448284,9.5018,160.93,160.92,12.79310523]
["bitfinex-derivatives","SOLF0:USTF0",1752373448483,11.0248523,160.93,160.92,12.79310523]
["bitfinex-derivatives","SOLF0:USTF0",1752373452687,11.0248523,160.93,160.92,16.18310523]
["bitfinex-derivatives","SOLF0:USTF0",1752373455091,11.0248523,160.93,160.92,12.79310523]
["bitfinex-derivatives","SOLF0:USTF0",1752373456489,6.2121,160.92,160.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752373456690,11.1551523,160.92,160.91,16.17865496]
["bitfinex-derivatives","SOLF0:USTF0",1752373461395,11.1551523,160.92,160.91,12.78865496]
["bitfinex-derivatives","SOLF0:USTF0",1752373462096,11.1551523,160.92,160.91,12.79047051]
["bitfinex-derivatives","SOLF0:USTF0",1752373462999,11.1551523,160.92,160.91,16.18047051]
["bitfinex-derivatives","SOLF0:USTF0",1752373463193,7.7351523,160.92,160.91,16.18047051]
["bitfinex-derivatives","SOLF0:USTF0",1752373464900,7.7351523,160.92,160.91,16.18243352]
["bitfinex-derivatives","SOLF0:USTF0",1752373467699,7.7351523,160.92,160.91,9.80322045]
["bitfinex-derivatives","SOLF0:USTF0",1752373468001,7.7351523,160.92,160.91,16.19286122]
["bitfinex-derivatives","SOLF0:USTF0",1752373471892,6.2121,160.92,160.91,16.19286122]
["bitfinex-derivatives","SOLF0:USTF0",1752373472501,9.6321,160.92,160.91,16.19286122]
["bitfinex-derivatives","SOLF0:USTF0",1752373474091,7.7351523,160.92,160.91,16.19286122]
["bitfinex-derivatives","SOLF0:USTF0",1752373474292,6.2121,160.92,160.91,16.19286122]
["bitfinex-derivatives","SOLF0:USTF0",1752373474491,6.2121,160.92,160.91,16.21954475]
["bitfinex-derivatives","SOLF0:USTF0",1752373479207,6.2121,160.92,160.91,9.83324383]
["bitfinex-derivatives","SOLF0:USTF0",1752373481105,6.2121,160.92,160.91,9.83781497]
["bitfinex-derivatives","SOLF0:USTF0",1752373484008,3.10442454,160.92,160.91,9.83781497]
["bitfinex-derivatives","SOLF0:USTF0",1752373487909,6.70442454,160.92,160.91,9.83781497]
["bitfinex-derivatives","SOLF0:USTF0",1752373489511,8.22692224,160.92,160.91,9.83781497]
["bitfinex-derivatives","SOLF0:USTF0",1752373490511,9.8132,160.89,160.88,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752373490809,3.6,160.88,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373491004,5.1224977,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373491202,1.5224977,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373492208,7.7381977,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373492411,7.7381977,160.83,160.82,10.00102968]
["bitfinex-derivatives","SOLF0:USTF0",1752373493712,7.7381977,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373493908,7.7381977,160.83,160.82,9.98854264]
["bitfinex-derivatives","SOLF0:USTF0",1752373494510,7.74014644,160.83,160.82,9.98854264]
["bitfinex-derivatives","SOLF0:USTF0",1752373495416,7.74014644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373497418,1.52444644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373497817,7.73994644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373498815,1.52444644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373501724,7.19559723,160.84,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373501918,1.52444644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373505325,7.73994644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373507531,8.68994644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373508329,7.1655,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373508525,8.68994644,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752373512930,0.95,160.82,160.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373513131,2.47444644,160.81,160.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373514231,8.69074644,160.81,160.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373518128,6.2173,160.79,160.76,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752373518326,1.52444644,160.79,160.75,80.74061126]
["bitfinex-derivatives","SOLF0:USTF0",1752373518528,1.52444644,160.78,160.75,80.74061126]
["bitfinex-derivatives","SOLF0:USTF0",1752373518828,1.52444644,160.78,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373519330,1.56719029,160.78,160.77,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752373519831,0.04274385,160.78,160.77,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752373526037,0.04274385,160.78,160.77,11.09224644]
["bitfinex-derivatives","SOLF0:USTF0",1752373526738,1.52444644,160.83,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373527138,2.47444644,160.83,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373527336,8.68994644,160.83,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373530844,2.47444644,160.83,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373531842,1.52444644,160.83,160.82,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752373532041,7.73984644,160.84,160.82,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752373532351,1.52444644,160.85,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373533057,7.73924644,160.85,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373533748,6.2152,160.84,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752373534547,6.2152,160.84,160.83,6.39101722]
["bitfinex-derivatives","SOLF0:USTF0",1752373534744,6.2152,160.84,160.83,9.74101722]
["bitfinex-derivatives","SOLF0:USTF0",1752373537150,7.73964644,160.84,160.83,9.74101722]
["bitfinex-derivatives","SOLF0:USTF0",1752373539056,8.67964644,160.84,160.83,9.74101722]
["bitfinex-derivatives","SOLF0:USTF0",1752373542957,7.73964644,160.84,160.83,9.74101722]
["bitfinex-derivatives","SOLF0:USTF0",1752373543353,8.67964644,160.84,160.83,9.74101722]
["bitfinex-derivatives","SOLF0:USTF0",1752373544653,8.67964644,160.84,160.83,9.7501924]
["bitfinex-derivatives","SOLF0:USTF0",1752373546162,8.67964644,160.84,160.83,6.4001924]
["bitfinex-derivatives","SOLF0:USTF0",1752373549064,0.94,160.82,160.76,7.74264644]
["bitfinex-derivatives","SOLF0:USTF0",1752373549264,1.52444644,160.8,160.76,7.74264644]
["bitfinex-derivatives","SOLF0:USTF0",1752373549467,5.07444644,160.79,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752373549666,11.29184644,160.79,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752373550367,1.52444644,160.79,160.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752373550567,11.29124644,160.8,160.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752373551065,11.33129316,160.8,160.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752373552864,7.78129316,160.8,160.78,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752373553071,1.56449316,160.8,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752373553769,1.56449316,160.8,160.79,10.03868486]
["bitfinex-derivatives","SOLF0:USTF0",1752373555566,7.78119316,160.8,160.79,10.03868486]
["bitfinex-derivatives","SOLF0:USTF0",1752373559168,0.04004672,160.8,160.79,10.03868486]
["bitfinex-derivatives","SOLF0:USTF0",1752373560671,6.25674672,160.8,160.79,10.03868486]
["bitfinex-derivatives","SOLF0:USTF0",1752373560875,9.80674672,160.8,160.79,10.03868486]
["bitfinex-derivatives","SOLF0:USTF0",1752373561175,9.80674672,160.8,160.79,10.0376064]
["bitfinex-derivatives","SOLF0:USTF0",1752373561374,6.25674672,160.8,160.79,10.0376064]
["bitfinex-derivatives","SOLF0:USTF0",1752373561871,9.80674672,160.8,160.79,10.0498572]
["bitfinex-derivatives","SOLF0:USTF0",1752373563067,11.33119316,160.8,160.79,10.0498572]
["bitfinex-derivatives","SOLF0:USTF0",1752373564877,11.33119316,160.8,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752373571886,11.33119316,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373573083,7.78119316,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373575088,11.42119316,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373577490,11.42170225,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373580092,5.20500225,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373580289,1.56500225,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373580489,5.20500225,160.8,160.79,9.94662641]
["bitfinex-derivatives","SOLF0:USTF0",1752373580691,5.20500225,160.8,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752373580991,5.20500225,160.8,160.79,9.94727271]
["bitfinex-derivatives","SOLF0:USTF0",1752373582094,11.42170225,160.8,160.79,9.94727271]
["bitfinex-derivatives","SOLF0:USTF0",1752373582792,7.78170225,160.8,160.79,9.94727271]
["bitfinex-derivatives","SOLF0:USTF0",1752373587195,11.42170225,160.8,160.79,9.94727271]
["bitfinex-derivatives","SOLF0:USTF0",1752373588399,7.78170225,160.8,160.79,9.94727271]
["bitfinex-derivatives","SOLF0:USTF0",1752373589100,6.25674672,160.8,160.79,9.94727271]
["bitfinex-derivatives","SOLF0:USTF0",1752373589303,6.25674672,160.8,160.79,9.95776761]
["bitfinex-derivatives","SOLF0:USTF0",1752373590201,0.04004672,160.8,160.79,9.95776761]
["bitfinex-derivatives","SOLF0:USTF0",1752373590795,0.04004672,160.8,160.79,16.17486761]
["bitfinex-derivatives","SOLF0:USTF0",1752373591189,0.04004672,160.8,160.79,9.95776761]
["bitfinex-derivatives","SOLF0:USTF0",1752373591798,0.04004672,160.8,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752373592401,0.04004672,160.8,160.79,9.89981436]
["bitfinex-derivatives","SOLF0:USTF0",1752373595703,0.04004672,160.8,160.79,17.64140153]
["bitfinex-derivatives","SOLF0:USTF0",1752373596398,0.04004672,160.8,160.79,22.88355893]
["bitfinex-derivatives","SOLF0:USTF0",1752373598302,9.6658,160.83,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373598499,6.216,160.82,160.81,16.27019141]
["bitfinex-derivatives","SOLF0:USTF0",1752373599510,6.216,160.82,160.81,9.91037705]
["bitfinex-derivatives","SOLF0:USTF0",1752373599707,9.666,160.82,160.81,9.91037705]
["bitfinex-derivatives","SOLF0:USTF0",1752373600000,6.216,160.82,160.81,9.91037705]
["bitfinex-derivatives","SOLF0:USTF0",1752373600608,6.216,160.82,160.81,9.84495762]
["bitfinex-derivatives","SOLF0:USTF0",1752373600802,3.45,160.83,160.81,9.84495762]
["bitfinex-derivatives","SOLF0:USTF0",1752373601003,3.45,160.83,160.82,9.84495762]
["bitfinex-derivatives","SOLF0:USTF0",1752373601603,9.6655,160.83,160.82,9.84495762]
["bitfinex-derivatives","SOLF0:USTF0",1752373603608,9.6655,160.83,160.82,9.84230535]
["bitfinex-derivatives","SOLF0:USTF0",1752373607208,9.6655,160.83,160.82,6.51230535]
["bitfinex-derivatives","SOLF0:USTF0",1752373608516,9.6663,160.81,160.8,0.03953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373608811,179.86448717,160.82,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373609010,178.34,160.82,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373609410,6.2163,160.81,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373612013,3.45,160.83,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373612014,6.2161,160.82,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373612421,3.45,160.83,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373612619,6.2163,160.81,160.8,3.36953384]
["bitfinex-derivatives","SOLF0:USTF0",1752373612819,6.2163,160.81,160.8,9.7548885]
["bitfinex-derivatives","SOLF0:USTF0",1752373614421,6.2161,160.82,160.8,9.7548885]
["bitfinex-derivatives","SOLF0:USTF0",1752373614614,6.2161,160.82,160.81,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373616122,6.2157,160.83,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373616322,6.2157,160.83,160.82,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373617521,6.2153,160.84,160.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373617723,6.2153,160.84,160.83,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373617724,9.6653,160.84,160.83,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373617913,6.2153,160.84,160.83,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373618818,4.97454953,160.85,160.83,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373619023,4.97454953,160.85,160.84,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373619623,11.18934953,160.85,160.84,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373619824,7.73934953,160.85,160.84,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373620119,11.18934953,160.85,160.84,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373620626,11.18934953,160.85,160.84,16.26936872]
["bitfinex-derivatives","SOLF0:USTF0",1752373623326,9.6648,160.85,160.84,16.26936872]
["bitfinex-derivatives","SOLF0:USTF0",1752373624930,9.6648,160.85,160.84,9.71535466]
["bitfinex-derivatives","SOLF0:USTF0",1752373625227,11.1887689,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373629535,9.6648,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373630534,184.5348,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373630935,187.9648,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373631732,178.32,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752373631934,3.43,160.89,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373632136,178.3,160.89,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373632336,184.5135,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373632840,187.9435,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373637338,189.4674689,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373639140,9.6436,160.88,160.87,0.0395309]
["bitfinex-derivatives","SOLF0:USTF0",1752373639445,11.1675689,160.88,160.87,0.0395309]
["bitfinex-derivatives","SOLF0:USTF0",1752373641533,11.1675689,160.88,160.87,12.80845765]
["bitfinex-derivatives","SOLF0:USTF0",1752373642134,6.2152,160.84,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373642339,183.2339689,160.84,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373642548,4.9539689,160.83,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373643141,11.1694689,160.83,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373643348,3.43,160.82,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373643646,1.5239689,160.81,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373644449,7.7400689,160.82,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373647145,1.5239689,160.82,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373647751,11.21257397,160.83,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373650452,7.78257397,160.83,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373650953,11.21257397,160.83,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373653945,11.21257397,160.83,160.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752373654457,11.21257397,160.83,160.82,1.5239689]
["bitfinex-derivatives","SOLF0:USTF0",1752373654458,0.04290507,160.83,160.82,1.5239689]
["bitfinex-derivatives","SOLF0:USTF0",1752373654757,0.04290507,160.83,160.82,4.9239689]
["bitfinex-derivatives","SOLF0:USTF0",1752373655155,0.04290507,160.83,160.82,11.1398689]
["bitfinex-derivatives","SOLF0:USTF0",1752373655555,0.04290507,160.83,160.82,17.68859081]
["bitfinex-derivatives","SOLF0:USTF0",1752373655856,11.1680689,160.87,160.83,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752373656052,11.1680689,160.87,160.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373656250,11.1680689,160.87,160.86,10.16872191]
["bitfinex-derivatives","SOLF0:USTF0",1752373656453,11.1680689,160.87,160.86,6.54872191]
["bitfinex-derivatives","SOLF0:USTF0",1752373658657,9.6644,160.86,160.85,0.0422909]
["bitfinex-derivatives","SOLF0:USTF0",1752373659953,11.1883689,160.86,160.85,0.0422909]
["bitfinex-derivatives","SOLF0:USTF0",1752373661859,11.1883689,160.86,160.85,3.6622909]
["bitfinex-derivatives","SOLF0:USTF0",1752373661860,189.4883689,160.86,160.85,3.6622909]
["bitfinex-derivatives","SOLF0:USTF0",1752373662055,189.4883689,160.86,160.85,0.0422909]
["bitfinex-derivatives","SOLF0:USTF0",1752373663156,9.6655,160.83,160.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373663361,11.19001846,160.83,160.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373665764,3.45,160.81,160.77,5.22815015]
["bitfinex-derivatives","SOLF0:USTF0",1752373665963,3.45,160.8,160.77,1.52451846]
["bitfinex-derivatives","SOLF0:USTF0",1752373666159,9.667,160.8,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373666561,3.49198576,160.8,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373666761,9.70888576,160.8,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373668664,3.49198576,160.8,160.78,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752373668861,3.49198576,160.8,160.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373669164,0.04198576,160.8,160.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373669956,0.04198576,160.8,160.79,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752373670155,0.04198576,160.8,160.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373671864,0.04198576,160.8,160.79,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752373676268,4.9746603,160.84,160.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373676470,11.1897603,160.85,160.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373676960,7.7397603,160.85,160.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373677166,3.45,160.84,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752373677359,3.45,160.84,160.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373677765,3.45,160.84,160.83,16.51299107]
["bitfinex-derivatives","SOLF0:USTF0",1752373682871,3.45,160.84,160.83,16.52025145]
["bitfinex-derivatives","SOLF0:USTF0",1752373685179,9.6652,160.84,160.83,16.52025145]
["bitfinex-derivatives","SOLF0:USTF0",1752373685781,9.6652,160.84,160.83,10.06224713]
["bitfinex-derivatives","SOLF0:USTF0",1752373685981,9.6652,160.84,160.83,16.53789522]
["bitfinex-derivatives","SOLF0:USTF0",1752373686382,9.6652,160.84,160.83,16.53825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373686583,7.73909799,160.85,160.83,16.53825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373686884,7.73909799,160.85,160.82,6.25605968]
["bitfinex-derivatives","SOLF0:USTF0",1752373686885,11.36909799,160.85,160.84,16.29825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373687784,8.26018528,160.85,160.84,12.91825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373690886,186.56018528,160.85,160.84,12.91825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373692388,6.73598729,160.85,160.84,16.29825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373692584,8.26018528,160.85,160.84,16.29825259]
["bitfinex-derivatives","SOLF0:USTF0",1752373694292,8.26018528,160.85,160.84,16.24154079]
["bitfinex-derivatives","SOLF0:USTF0",1752373696990,178.3,160.86,160.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373696991,186.03869799,160.86,160.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373697193,186.03869799,160.86,160.85,16.2413652]
["bitfinex-derivatives","SOLF0:USTF0",1752373697392,7.73869799,160.86,160.85,16.2413652]
["bitfinex-derivatives","SOLF0:USTF0",1752373697694,11.36869799,160.86,160.85,16.2413652]
["bitfinex-derivatives","SOLF0:USTF0",1752373697993,11.36869799,160.86,160.85,9.7992747]
["bitfinex-derivatives","SOLF0:USTF0",1752373701991,11.36869799,160.86,160.85,6.4192747]
["bitfinex-derivatives","SOLF0:USTF0",1752373702396,11.36869799,160.86,160.85,9.7992747]
["bitfinex-derivatives","SOLF0:USTF0",1752373702897,11.36869799,160.86,160.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373703197,11.36869799,160.86,160.85,9.80523552]
["bitfinex-derivatives","SOLF0:USTF0",1752373705898,6.2155,160.83,160.82,0.04025968]
["bitfinex-derivatives","SOLF0:USTF0",1752373706091,6.2155,160.83,160.82,6.46593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373706402,6.2155,160.83,160.82,9.84593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373706696,9.8455,160.83,160.82,9.84593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373709895,9.8455,160.83,160.82,6.46593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373710798,9.8455,160.83,160.82,9.84593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373710999,11.36969799,160.83,160.82,9.84593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373713593,11.36969799,160.83,160.82,6.46593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373716902,11.36969799,160.83,160.82,9.98593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373719304,11.36969799,160.83,160.82,6.46593224]
["bitfinex-derivatives","SOLF0:USTF0",1752373719503,11.36969799,160.83,160.77,5.2263531]
["bitfinex-derivatives","SOLF0:USTF0",1752373719504,9.7067,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752373719707,11.23089799,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752373721209,11.23089799,160.8,160.79,9.88419599]
["bitfinex-derivatives","SOLF0:USTF0",1752373721511,11.23089799,160.8,160.79,9.88268163]
["bitfinex-derivatives","SOLF0:USTF0",1752373725709,11.23089799,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752373725911,11.23089799,160.8,160.79,9.87823507]
["bitfinex-derivatives","SOLF0:USTF0",1752373731012,11.23185455,160.8,160.79,9.87823507]
["bitfinex-derivatives","SOLF0:USTF0",1752373733307,7.74185455,160.8,160.79,9.87823507]
["bitfinex-derivatives","SOLF0:USTF0",1752373733507,1.52515455,160.8,160.79,9.87823507]
["bitfinex-derivatives","SOLF0:USTF0",1752373736915,7.74185455,160.8,160.79,9.87823507]
["bitfinex-derivatives","SOLF0:USTF0",1752373737415,11.23185455,160.8,160.79,9.87823507]
["bitfinex-derivatives","SOLF0:USTF0",1752373744722,11.23185455,160.8,160.79,9.88374392]
["bitfinex-derivatives","SOLF0:USTF0",1752373747723,11.23185455,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752373747922,11.23185455,160.8,160.79,9.88671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373748121,7.74185455,160.8,160.79,9.88671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373749422,11.32185455,160.8,160.79,9.88671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373751518,1.52515455,160.8,160.79,9.88671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373751927,1.56563272,160.81,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373752123,1.56563272,160.81,160.8,16.45863274]
["bitfinex-derivatives","SOLF0:USTF0",1752373754726,0.04047817,160.81,160.8,16.45863274]
["bitfinex-derivatives","SOLF0:USTF0",1752373757128,0.04047817,160.81,160.8,9.92671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373757926,0.04047817,160.81,160.8,16.14341998]
["bitfinex-derivatives","SOLF0:USTF0",1752373758421,5.14563272,160.81,160.8,9.92671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373759025,1.56563272,160.81,160.8,9.92671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373762030,0.04047817,160.81,160.8,9.92671998]
["bitfinex-derivatives","SOLF0:USTF0",1752373762233,7.74125455,160.82,160.8,12.94517291]
["bitfinex-derivatives","SOLF0:USTF0",1752373762531,7.74125455,160.82,160.81,16.50517291]
["bitfinex-derivatives","SOLF0:USTF0",1752373765235,9.7956,160.83,160.81,16.50517291]
["bitfinex-derivatives","SOLF0:USTF0",1752373765435,1.52515455,160.82,160.79,0.04031644]
["bitfinex-derivatives","SOLF0:USTF0",1752373765632,1.52515455,160.82,160.8,12.97834447]
["bitfinex-derivatives","SOLF0:USTF0",1752373765933,1.52515455,160.82,160.81,16.53834447]
["bitfinex-derivatives","SOLF0:USTF0",1752373766237,1.52515455,160.82,160.81,9.9415643]
["bitfinex-derivatives","SOLF0:USTF0",1752373767132,7.74115455,160.82,160.81,9.9415643]
["bitfinex-derivatives","SOLF0:USTF0",1752373767532,11.32115455,160.82,160.81,9.9415643]
["bitfinex-derivatives","SOLF0:USTF0",1752373768130,11.32115455,160.82,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373768434,11.32115455,160.82,160.81,9.94116281]
["bitfinex-derivatives","SOLF0:USTF0",1752373773239,11.32115455,160.82,160.81,16.52262054]
["bitfinex-derivatives","SOLF0:USTF0",1752373773443,11.32115455,160.82,160.81,16.52211504]
["bitfinex-derivatives","SOLF0:USTF0",1752373780246,8.18209554,160.82,160.81,16.52211504]
["bitfinex-derivatives","SOLF0:USTF0",1752373781549,8.18209554,160.82,160.81,9.94065731]
["bitfinex-derivatives","SOLF0:USTF0",1752373782453,8.18209554,160.82,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373782751,8.18209554,160.82,160.81,9.93919181]
["bitfinex-derivatives","SOLF0:USTF0",1752373783154,4.60209554,160.82,160.81,9.93919181]
["bitfinex-derivatives","SOLF0:USTF0",1752373784348,4.60209554,160.82,160.81,16.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1752373785250,7.74085455,160.83,160.81,16.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1752373785450,11.34085455,160.83,160.82,16.21023936]
["bitfinex-derivatives","SOLF0:USTF0",1752373788158,6.2157,160.83,160.82,16.21023936]
["bitfinex-derivatives","SOLF0:USTF0",1752373789756,9.8157,160.83,160.82,16.21023936]
["bitfinex-derivatives","SOLF0:USTF0",1752373790655,9.8157,160.83,160.82,9.75919181]
["bitfinex-derivatives","SOLF0:USTF0",1752373790855,5.19925936,160.88,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373791056,1.52515455,160.86,160.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373791254,5.12515455,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373791459,5.12515455,160.87,160.86,16.20540519]
["bitfinex-derivatives","SOLF0:USTF0",1752373792157,11.33915455,160.87,160.86,9.82889195]
["bitfinex-derivatives","SOLF0:USTF0",1752373794057,6.214,160.87,160.86,9.82889195]
["bitfinex-derivatives","SOLF0:USTF0",1752373796959,9.814,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373797558,6.214,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373797864,9.814,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373798056,6.214,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373798559,9.814,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373801558,6.214,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373801762,9.814,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373802764,11.33737614,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373804668,11.33737614,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373810877,11.33768776,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373816177,7.73768776,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373817578,11.35768776,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373818376,6.214,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373818878,11.35768776,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373820276,6.214,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373821682,9.834,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373821879,11.35768776,160.87,160.86,9.79589808]
["bitfinex-derivatives","SOLF0:USTF0",1752373824779,11.35768776,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752373824977,11.35768776,160.87,160.86,9.79882389]
["bitfinex-derivatives","SOLF0:USTF0",1752373825582,9.8348,160.85,160.84,3.65993158]
["bitfinex-derivatives","SOLF0:USTF0",1752373825783,189.55906451,160.85,160.84,10.07997883]
["bitfinex-derivatives","SOLF0:USTF0",1752373826384,189.55914609,160.85,160.84,10.07997883]
["bitfinex-derivatives","SOLF0:USTF0",1752373826780,189.55914609,160.85,160.84,3.65993158]
["bitfinex-derivatives","SOLF0:USTF0",1752373826987,189.55914609,160.85,160.84,0.03993158]
["bitfinex-derivatives","SOLF0:USTF0",1752373827284,6.2155,160.83,160.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373827476,189.55984609,160.83,160.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373832887,6.2167,160.8,160.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752373833192,5.14434609,160.8,160.76,6.75606158]
["bitfinex-derivatives","SOLF0:USTF0",1752373833388,3.62,160.79,160.76,6.75606158]
["bitfinex-derivatives","SOLF0:USTF0",1752373833591,3.62,160.79,160.76,1.52434609]
["bitfinex-derivatives","SOLF0:USTF0",1752373833802,9.8373,160.79,160.76,1.52434609]
["bitfinex-derivatives","SOLF0:USTF0",1752373833993,3.62,160.78,160.75,5.23171549]
["bitfinex-derivatives","SOLF0:USTF0",1752373834196,3.62,160.78,160.74,6.75606158]
["bitfinex-derivatives","SOLF0:USTF0",1752373834397,3.62,160.78,160.74,1.52434609]
["bitfinex-derivatives","SOLF0:USTF0",1752373834698,9.8377,160.78,160.74,7.74314609]
["bitfinex-derivatives","SOLF0:USTF0",1752373834895,3.62,160.77,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373835806,11.36224609,160.77,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373836103,3.51,160.76,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373838004,3.51,160.76,160.75,10.00266515]
["bitfinex-derivatives","SOLF0:USTF0",1752373840005,5.03434609,160.76,160.75,10.00266515]
["bitfinex-derivatives","SOLF0:USTF0",1752373840502,11.25254609,160.76,160.75,10.00266515]
["bitfinex-derivatives","SOLF0:USTF0",1752373840805,5.03434609,160.76,160.75,10.00266515]
["bitfinex-derivatives","SOLF0:USTF0",1752373841703,11.25254609,160.76,160.75,10.00266515]
["bitfinex-derivatives","SOLF0:USTF0",1752373841903,5.03434609,160.76,160.75,10.00266515]
["bitfinex-derivatives","SOLF0:USTF0",1752373843506,5.03434609,160.76,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373844109,5.03434609,160.76,160.75,9.99321494]
["bitfinex-derivatives","SOLF0:USTF0",1752373844604,5.03434609,160.76,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373845608,5.03434609,160.76,160.75,9.99314036]
["bitfinex-derivatives","SOLF0:USTF0",1752373846910,5.03434609,160.76,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752373848307,5.03434609,160.76,160.75,9.9925074]
["bitfinex-derivatives","SOLF0:USTF0",1752373850109,5.03434609,160.76,160.75,9.98943404]
["bitfinex-derivatives","SOLF0:USTF0",1752373852808,11.25254609,160.76,160.75,6.36943404]
["bitfinex-derivatives","SOLF0:USTF0",1752373853003,3.51,160.75,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752373853207,5.03434609,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752373853410,5.03662599,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752373854513,1.52662599,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752373854716,1.52662599,160.72,160.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752373855012,5.03662599,160.72,160.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752373860718,3.51,160.72,160.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752373860920,5.03662599,160.72,160.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752373861125,5.03662599,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752373861415,3.51,160.71,160.7,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752373861622,5.03667967,160.71,160.7,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752373864717,3.51,160.71,160.7,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752373864920,1.52667967,160.72,160.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752373865113,5.0765664,160.73,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752373865618,3.59,160.72,160.71,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752373869618,5.11667967,160.72,160.7,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752373869820,3.59,160.71,160.7,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752373870825,3.59,160.71,160.7,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752373871518,3.59,160.71,160.7,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752373881435,3.59,160.71,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752373883737,9.8102,160.71,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752373884532,3.59,160.69,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752373884838,0.0400138,160.72,160.67,8.4634772]
["bitfinex-derivatives","SOLF0:USTF0",1752373885039,0.0400138,160.72,160.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752373886040,0.0400138,160.72,160.71,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752373890339,3.6300138,160.72,160.71,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752373890541,0.0400138,160.72,160.71,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752373895445,0.0400138,160.72,160.71,14.90036838]
["bitfinex-derivatives","SOLF0:USTF0",1752373896147,0.0400138,160.72,160.71,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752373896343,0.0400138,160.72,160.71,14.90036838]
["bitfinex-derivatives","SOLF0:USTF0",1752373901547,3.5300138,160.72,160.71,14.90036838]
["bitfinex-derivatives","SOLF0:USTF0",1752373901751,0.0400138,160.72,160.71,14.90036838]
["bitfinex-derivatives","SOLF0:USTF0",1752373902450,0.0400138,160.72,160.71,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752373904349,3.49,160.76,160.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752373904550,3.49,160.76,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373904953,3.49,160.76,160.75,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752373905558,1.52673402,160.78,160.77,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752373905762,1.52673402,160.79,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373906059,1.52673402,160.79,160.78,13.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1752373906260,11.23383402,160.79,160.78,13.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1752373906462,11.23383402,160.79,160.78,16.41268642]
["bitfinex-derivatives","SOLF0:USTF0",1752373907763,11.23383402,160.79,160.78,9.9562701]
["bitfinex-derivatives","SOLF0:USTF0",1752373909461,11.23383402,160.79,160.78,9.95111812]
["bitfinex-derivatives","SOLF0:USTF0",1752373909662,5.01514523,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373909859,3.49,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373910263,3.49,160.79,160.78,22.74973624]
["bitfinex-derivatives","SOLF0:USTF0",1752373910662,3.49,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373911361,5.01514523,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373911869,11.23224523,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373912560,11.23224523,160.79,160.78,13.16223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373914064,11.23224523,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373914666,5.01514523,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373914869,3.49,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373915968,9.7071,160.79,160.78,16.53223624]
["bitfinex-derivatives","SOLF0:USTF0",1752373917365,3.49,160.8,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373917564,3.49,160.8,160.79,9.95111812]
["bitfinex-derivatives","SOLF0:USTF0",1752373918262,3.49,160.8,160.79,9.94222568]
["bitfinex-derivatives","SOLF0:USTF0",1752373920672,3.49,160.8,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373920870,3.49,160.8,160.79,9.94107968]
["bitfinex-derivatives","SOLF0:USTF0",1752373926073,3.49,160.8,160.79,16.15817968]
["bitfinex-derivatives","SOLF0:USTF0",1752373927778,3.49,160.8,160.79,9.94107968]
["bitfinex-derivatives","SOLF0:USTF0",1752373934181,3.49,160.8,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752373934480,3.49,160.8,160.79,16.17923549]
["bitfinex-derivatives","SOLF0:USTF0",1752373935682,3.49,160.8,160.79,9.96213549]
["bitfinex-derivatives","SOLF0:USTF0",1752373936479,3.49,160.8,160.79,16.17923549]
["bitfinex-derivatives","SOLF0:USTF0",1752373937378,178.3,160.81,160.8,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752373937578,178.3,160.81,160.8,16.18883549]
["bitfinex-derivatives","SOLF0:USTF0",1752373937783,3.59,160.82,160.81,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752373937976,3.59,160.82,160.81,16.18843549]
["bitfinex-derivatives","SOLF0:USTF0",1752373947894,3.59,160.82,160.81,9.97213549]
["bitfinex-derivatives","SOLF0:USTF0",1752373951195,3.59,160.82,160.81,16.18843549]
["bitfinex-derivatives","SOLF0:USTF0",1752373954200,3.59,160.82,160.81,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752373954400,3.59,160.82,160.81,16.19401971]
["bitfinex-derivatives","SOLF0:USTF0",1752373954898,3.59,160.82,160.81,16.19370067]
["bitfinex-derivatives","SOLF0:USTF0",1752373958499,3.39,160.83,160.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373958698,3.39,160.83,160.82,10.15740067]
["bitfinex-derivatives","SOLF0:USTF0",1752373961795,9.6055,160.83,160.82,10.15740067]
["bitfinex-derivatives","SOLF0:USTF0",1752373961996,11.1295584,160.83,160.82,6.59740067]
["bitfinex-derivatives","SOLF0:USTF0",1752373963800,3.39,160.82,160.78,6.58111812]
["bitfinex-derivatives","SOLF0:USTF0",1752373964001,3.39,160.79,160.78,6.58111812]
["bitfinex-derivatives","SOLF0:USTF0",1752373964795,3.39,160.79,160.78,10.14111812]
["bitfinex-derivatives","SOLF0:USTF0",1752373965195,9.6071,160.79,160.78,6.58111812]
["bitfinex-derivatives","SOLF0:USTF0",1752373967907,3.39,160.79,160.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373968103,3.39,160.76,160.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373968502,4.9140584,160.75,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373968911,3.39,160.74,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373969904,9.609,160.74,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373970310,9.609,160.74,160.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373970510,3.39,160.73,160.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373972812,3.39,160.75,160.72,5.0840584]
["bitfinex-derivatives","SOLF0:USTF0",1752373973107,3.39,160.75,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373973308,3.39,160.75,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752373973513,3.39,160.77,160.74,1.5240584]
["bitfinex-derivatives","SOLF0:USTF0",1752373973816,3.39,160.77,160.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373974319,3.39,160.76,160.75,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752373977518,1.5240584,160.79,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373977928,1.5240584,160.79,160.75,1.5240584]
["bitfinex-derivatives","SOLF0:USTF0",1752373978118,3.39,160.78,160.75,1.5240584]
["bitfinex-derivatives","SOLF0:USTF0",1752373978425,3.39,160.77,160.75,1.5240584]
["bitfinex-derivatives","SOLF0:USTF0",1752373978717,3.39,160.77,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752373979120,3.39,160.77,160.76,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752373979921,3.42960095,160.78,160.77,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752373980324,3.42960095,160.78,160.77,11.3019584]
["bitfinex-derivatives","SOLF0:USTF0",1752373980724,0.03960095,160.78,160.77,11.3019584]
["bitfinex-derivatives","SOLF0:USTF0",1752373981025,3.42960095,160.78,160.77,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752373981223,0.03960095,160.78,160.77,11.30277055]
["bitfinex-derivatives","SOLF0:USTF0",1752373986228,9.5e-07,160.78,160.77,11.30277055]
["bitfinex-derivatives","SOLF0:USTF0",1752373986422,3.33,160.83,160.77,6.74626155]
["bitfinex-derivatives","SOLF0:USTF0",1752373986624,3.33,160.83,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752373992032,6.2155,160.83,160.81,4.99879686]
["bitfinex-derivatives","SOLF0:USTF0",1752373992232,3.33,160.82,160.81,4.99879686]
["bitfinex-derivatives","SOLF0:USTF0",1752373994537,3.33,160.82,160.81,0.04392631]
["bitfinex-derivatives","SOLF0:USTF0",1752373999139,3.33,160.82,160.81,3.47392631]
["bitfinex-derivatives","SOLF0:USTF0",1752373999640,3.33,160.82,160.81,9.69022631]
["bitfinex-derivatives","SOLF0:USTF0",1752374000550,3.33,160.83,160.81,7.78509686]
["bitfinex-derivatives","SOLF0:USTF0",1752374000839,3.33,160.83,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752374003746,3.33,160.83,160.82,11.17077055]
["bitfinex-derivatives","SOLF0:USTF0",1752374006643,3.33,160.83,160.82,4.95487055]
["bitfinex-derivatives","SOLF0:USTF0",1752374006850,3.33,160.83,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752374007051,3.33,160.83,160.81,11.21489686]
["bitfinex-derivatives","SOLF0:USTF0",1752374007446,3.33,160.83,160.81,0.04392631]
["bitfinex-derivatives","SOLF0:USTF0",1752374007646,4.85487055,160.83,160.81,0.04392631]
["bitfinex-derivatives","SOLF0:USTF0",1752374007953,4.85487055,160.83,160.81,3.47392631]
["bitfinex-derivatives","SOLF0:USTF0",1752374007954,3.33,160.82,160.81,3.47392631]
["bitfinex-derivatives","SOLF0:USTF0",1752374012147,3.33,160.82,160.81,9.69022631]
["bitfinex-derivatives","SOLF0:USTF0",1752374013654,3.33,160.83,160.82,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752374013851,3.33,160.83,160.82,11.17057055]
["bitfinex-derivatives","SOLF0:USTF0",1752374016654,3.33,160.83,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752374016854,3.33,160.83,160.82,4.95487055]
["bitfinex-derivatives","SOLF0:USTF0",1752374017857,3.33,160.83,160.82,11.17077055]
["bitfinex-derivatives","SOLF0:USTF0",1752374018050,3.42,160.87,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374018359,6.2142,160.87,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374018655,3.42,160.86,160.84,1.52487055]
["bitfinex-derivatives","SOLF0:USTF0",1752374018855,3.42,160.86,160.84,5.02487055]
["bitfinex-derivatives","SOLF0:USTF0",1752374019056,3.42,160.86,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374019656,3.42,160.86,160.85,5.02487055]
["bitfinex-derivatives","SOLF0:USTF0",1752374021356,3.42,160.86,160.85,11.45443595]
["bitfinex-derivatives","SOLF0:USTF0",1752374021656,9.6344,160.86,160.85,17.87528333]
["bitfinex-derivatives","SOLF0:USTF0",1752374021857,9.6344,160.86,160.85,12.85041278]
["bitfinex-derivatives","SOLF0:USTF0",1752374022156,9.6344,160.86,160.85,16.35041278]
["bitfinex-derivatives","SOLF0:USTF0",1752374023354,9.6344,160.86,160.85,9.92084738]
["bitfinex-derivatives","SOLF0:USTF0",1752374023558,9.6344,160.86,160.85,16.39630735]
["bitfinex-derivatives","SOLF0:USTF0",1752374025855,9.6344,160.86,160.85,12.89630735]
["bitfinex-derivatives","SOLF0:USTF0",1752374026260,9.6344,160.86,160.85,6.47305898]
["bitfinex-derivatives","SOLF0:USTF0",1752374026456,9.6344,160.86,160.85,12.90254473]
["bitfinex-derivatives","SOLF0:USTF0",1752374028861,9.6344,160.86,160.85,16.40254473]
["bitfinex-derivatives","SOLF0:USTF0",1752374029060,9.6344,160.86,160.85,16.40454331]
["bitfinex-derivatives","SOLF0:USTF0",1752374032367,3.42,160.86,160.85,17.92941386]
["bitfinex-derivatives","SOLF0:USTF0",1752374034069,3.42,160.86,160.85,16.40454331]
["bitfinex-derivatives","SOLF0:USTF0",1752374034970,3.42,160.86,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374035167,3.42,160.86,160.85,16.41053876]
["bitfinex-derivatives","SOLF0:USTF0",1752374035562,3.42,160.86,160.85,16.40991154]
["bitfinex-derivatives","SOLF0:USTF0",1752374037064,8.60168829,160.91,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374037271,3.42,160.91,160.9,16.40991154]
["bitfinex-derivatives","SOLF0:USTF0",1752374037866,3.42,160.91,160.9,19.59257564]
["bitfinex-derivatives","SOLF0:USTF0",1752374039066,3.42,160.91,160.9,17.93071478]
["bitfinex-derivatives","SOLF0:USTF0",1752374039272,9.6324,160.91,160.9,16.08872313]
["bitfinex-derivatives","SOLF0:USTF0",1752374040573,11.15489787,160.91,160.9,16.08872313]
["bitfinex-derivatives","SOLF0:USTF0",1752374045279,4.94249787,160.91,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374045476,1.52249787,160.88,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374045769,6.2144,160.86,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374045973,9.7544,160.86,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374047974,6.2152,160.84,160.83,4.99249787]
["bitfinex-derivatives","SOLF0:USTF0",1752374048178,9.7552,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374051084,3.54,160.83,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374051284,178.38,160.86,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374051285,3.54,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374051484,9.7567,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374051978,3.58777129,160.81,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374052181,3.58777129,160.81,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374059485,0.04777129,160.81,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374059680,0.04777129,160.81,160.8,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752374060588,0.04777129,160.81,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374061587,0.04777129,160.81,160.8,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752374061789,0.04777129,160.81,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374063298,3.58777129,160.81,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374063591,0.04777129,160.81,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374064385,0.04777129,160.81,160.8,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752374068196,3.54,160.85,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374069200,3.54,160.85,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374070498,9.7548,160.85,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374071199,3.54,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374071896,9.7551,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374072096,3.54,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374073394,9.7551,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752374073595,3.54,160.86,160.82,0.0434792]
["bitfinex-derivatives","SOLF0:USTF0",1752374073797,3.54,160.86,160.82,3.5134792]
["bitfinex-derivatives","SOLF0:USTF0",1752374074002,6.2155,160.84,160.82,3.5134792]
["bitfinex-derivatives","SOLF0:USTF0",1752374074190,3.54,160.83,160.82,3.5134792]
["bitfinex-derivatives","SOLF0:USTF0",1752374075700,9.7555,160.83,160.82,0.0434792]
["bitfinex-derivatives","SOLF0:USTF0",1752374088911,11.28010357,160.83,160.82,0.0434792]
["bitfinex-derivatives","SOLF0:USTF0",1752374089511,9.5175,160.78,160.76,6.75007053]
["bitfinex-derivatives","SOLF0:USTF0",1752374089808,9.5175,160.78,160.76,1.52460357]
["bitfinex-derivatives","SOLF0:USTF0",1752374090111,3.3,160.78,160.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374091007,3.3,160.78,160.77,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752374091210,3.3,160.79,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374094412,9.55639138,160.8,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374094616,6.25639138,160.8,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374094806,3.3,160.79,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374102415,3.3,160.78,160.76,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752374102620,3.3,160.78,160.73,5.22992412]
["bitfinex-derivatives","SOLF0:USTF0",1752374102621,2.38291344,160.78,160.73,5.22992412]
["bitfinex-derivatives","SOLF0:USTF0",1752374102816,3.3,160.75,160.72,5.22992412]
["bitfinex-derivatives","SOLF0:USTF0",1752374103010,3.3,160.75,160.7,11.45022412]
["bitfinex-derivatives","SOLF0:USTF0",1752374103215,3.3,160.75,160.7,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752374103517,2.38291344,160.74,160.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374103722,3.3,160.73,160.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374104112,3.3,160.73,160.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374104314,6.2195,160.73,160.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374104515,3.3,160.72,160.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374104915,3.3,160.72,160.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374106323,3.48090184,160.73,160.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374107926,3.48090184,160.73,160.71,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752374108124,3.48090184,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374108324,0.04090184,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374108623,3.48090184,160.73,160.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374109018,0.04090184,160.73,160.71,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752374109219,3.48090184,160.73,160.71,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752374109520,3.48090184,160.73,160.68,2.38291344]
["bitfinex-derivatives","SOLF0:USTF0",1752374109719,0.04090184,160.73,160.7,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752374109922,0.04090184,160.73,160.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374110620,0.04090184,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374111020,0.04090184,160.73,160.72,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752374113720,0.04090184,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374113925,3.48090184,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374115129,3.48090184,160.73,160.72,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752374117020,0.04090184,160.73,160.72,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752374117426,3.44,160.76,160.7,2.38291344]
["bitfinex-derivatives","SOLF0:USTF0",1752374117427,3.44,160.76,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374117925,3.44,160.76,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752374118121,3.44,160.76,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374126131,3.44,160.75,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374126331,3.44,160.75,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374127027,4.96590782,160.75,160.72,3.37086312]
["bitfinex-derivatives","SOLF0:USTF0",1752374127229,3.44,160.74,160.72,6.26066312]
["bitfinex-derivatives","SOLF0:USTF0",1752374127427,3.44,160.74,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752374132230,3.44,160.74,160.73,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752374134341,3.44,160.75,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752374134540,3.44,160.75,160.74,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752374136438,6.2176,160.78,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752374136742,3.42,160.76,160.75,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752374137535,3.42,160.76,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374143455,3.42,160.76,160.74,0.04251178]
["bitfinex-derivatives","SOLF0:USTF0",1752374143656,3.42,160.78,160.74,0.04251178]
["bitfinex-derivatives","SOLF0:USTF0",1752374143950,3.42,160.78,160.74,3.48251178]
["bitfinex-derivatives","SOLF0:USTF0",1752374144650,3.42,160.75,160.74,3.48251178]
["bitfinex-derivatives","SOLF0:USTF0",1752374145248,9.6386,160.75,160.74,3.48251178]
["bitfinex-derivatives","SOLF0:USTF0",1752374151750,9.6386,160.75,160.74,0.04251178]
["bitfinex-derivatives","SOLF0:USTF0",1752374162357,6.2202,160.71,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374162559,3.42,160.71,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374164264,4.94584815,160.71,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374164461,3.42,160.71,160.7,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752374168768,3.56107677,160.72,160.71,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752374169064,0.04107677,160.72,160.71,11.35604815]
["bitfinex-derivatives","SOLF0:USTF0",1752374169868,3.52,160.75,160.73,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752374170067,1.52584815,160.76,160.74,6.50890857]
["bitfinex-derivatives","SOLF0:USTF0",1752374170271,1.52584815,160.76,160.75,10.11890857]
["bitfinex-derivatives","SOLF0:USTF0",1752374170569,5.04584815,160.76,160.75,10.11890857]
["bitfinex-derivatives","SOLF0:USTF0",1752374170759,5.04584815,160.76,160.75,16.56305214]
["bitfinex-derivatives","SOLF0:USTF0",1752374171359,3.52,160.76,160.75,16.56305214]
["bitfinex-derivatives","SOLF0:USTF0",1752374171774,3.52,160.76,160.75,22.78165214]
["bitfinex-derivatives","SOLF0:USTF0",1752374172568,1.52584815,160.77,160.75,22.78165214]
["bitfinex-derivatives","SOLF0:USTF0",1752374172766,5.04584815,160.77,160.76,22.78125214]
["bitfinex-derivatives","SOLF0:USTF0",1752374174371,3.52,160.77,160.76,22.78125214]
["bitfinex-derivatives","SOLF0:USTF0",1752374177368,3.52,160.77,160.76,16.56305214]
["bitfinex-derivatives","SOLF0:USTF0",1752374177572,5.04584815,160.78,160.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374177769,5.04584815,160.78,160.77,12.95305214]
["bitfinex-derivatives","SOLF0:USTF0",1752374177977,3.52,160.78,160.77,22.78095214]
["bitfinex-derivatives","SOLF0:USTF0",1752374178170,3.52,160.79,160.77,19.17095214]
["bitfinex-derivatives","SOLF0:USTF0",1752374178371,3.52,160.79,160.78,16.56305214]
["bitfinex-derivatives","SOLF0:USTF0",1752374178667,3.52,160.8,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374178867,3.52,160.8,160.79,16.56305214]
["bitfinex-derivatives","SOLF0:USTF0",1752374179067,3.52,160.8,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374179262,3.52,160.8,160.79,16.49882116]
["bitfinex-derivatives","SOLF0:USTF0",1752374179768,3.52,160.8,160.79,16.49735683]
["bitfinex-derivatives","SOLF0:USTF0",1752374182073,3.52,160.8,160.79,16.49242524]
["bitfinex-derivatives","SOLF0:USTF0",1752374184476,178.42,160.81,160.79,12.88242524]
["bitfinex-derivatives","SOLF0:USTF0",1752374184668,178.42,160.81,160.8,12.88242524]
["bitfinex-derivatives","SOLF0:USTF0",1752374184870,178.42,160.81,160.8,12.87879893]
["bitfinex-derivatives","SOLF0:USTF0",1752374185177,3.52,160.82,160.8,16.48879893]
["bitfinex-derivatives","SOLF0:USTF0",1752374185378,3.52,160.82,160.81,16.48879893]
["bitfinex-derivatives","SOLF0:USTF0",1752374190286,3.52,160.88,160.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374190480,3.52,160.88,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374190683,3.52,160.88,160.87,12.87879893]
["bitfinex-derivatives","SOLF0:USTF0",1752374190978,9.7336,160.88,160.87,12.87879893]
["bitfinex-derivatives","SOLF0:USTF0",1752374191483,9.7336,160.88,160.87,6.45546198]
["bitfinex-derivatives","SOLF0:USTF0",1752374191684,3.52,160.84,160.81,1.52584815]
["bitfinex-derivatives","SOLF0:USTF0",1752374191879,3.52,160.83,160.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374193580,9.7355,160.83,160.82,10.01483029]
["bitfinex-derivatives","SOLF0:USTF0",1752374201188,9.7355,160.83,160.82,10.00731102]
["bitfinex-derivatives","SOLF0:USTF0",1752374201884,3.52,160.83,160.82,10.00731102]
["bitfinex-derivatives","SOLF0:USTF0",1752374202082,3.35,160.86,160.82,10.00731102]
["bitfinex-derivatives","SOLF0:USTF0",1752374202287,3.35,160.86,160.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374202488,9.5644,160.86,160.85,6.39731102]
["bitfinex-derivatives","SOLF0:USTF0",1752374202788,9.5644,160.86,160.85,9.83731102]
["bitfinex-derivatives","SOLF0:USTF0",1752374203787,9.5644,160.86,160.85,16.12994742]
["bitfinex-derivatives","SOLF0:USTF0",1752374205193,3.35,160.86,160.85,16.12994742]
["bitfinex-derivatives","SOLF0:USTF0",1752374205393,3.35,160.89,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374205594,3.35,160.89,160.87,12.68994742]
["bitfinex-derivatives","SOLF0:USTF0",1752374205893,3.35,160.89,160.88,16.14576418]
["bitfinex-derivatives","SOLF0:USTF0",1752374206393,9.5636,160.89,160.88,16.14576418]
["bitfinex-derivatives","SOLF0:USTF0",1752374206595,3.35,160.89,160.88,16.14576418]
["bitfinex-derivatives","SOLF0:USTF0",1752374206796,3.35,160.89,160.88,16.11503589]
["bitfinex-derivatives","SOLF0:USTF0",1752374209098,9.5632,160.89,160.88,16.11503589]
["bitfinex-derivatives","SOLF0:USTF0",1752374214794,11.0864381,160.89,160.88,12.67503589]
["bitfinex-derivatives","SOLF0:USTF0",1752374214994,11.08667977,160.89,160.88,12.67503589]
["bitfinex-derivatives","SOLF0:USTF0",1752374216804,11.94384484,160.89,160.88,12.67503589]
["bitfinex-derivatives","SOLF0:USTF0",1752374220807,11.94384484,160.89,160.88,6.30845316]
["bitfinex-derivatives","SOLF0:USTF0",1752374221003,6.214,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752374221205,9.564,160.87,160.86,16.14859561]
["bitfinex-derivatives","SOLF0:USTF0",1752374221407,9.564,160.87,160.86,9.82366536]
["bitfinex-derivatives","SOLF0:USTF0",1752374221605,11.94464484,160.87,160.86,12.71030126]
["bitfinex-derivatives","SOLF0:USTF0",1752374222207,11.94464484,160.87,160.86,16.15030126]
["bitfinex-derivatives","SOLF0:USTF0",1752374222509,3.35,160.88,160.86,12.71030126]
["bitfinex-derivatives","SOLF0:USTF0",1752374222705,3.35,160.88,160.87,16.15030126]
["bitfinex-derivatives","SOLF0:USTF0",1752374224110,9.5638,160.88,160.87,16.15030126]
["bitfinex-derivatives","SOLF0:USTF0",1752374225709,3.35,160.88,160.87,16.15030126]
["bitfinex-derivatives","SOLF0:USTF0",1752374226109,3.35,160.88,160.87,16.16404043]
["bitfinex-derivatives","SOLF0:USTF0",1752374227716,9.5636,160.88,160.87,16.16404043]
["bitfinex-derivatives","SOLF0:USTF0",1752374228316,9.5636,160.88,160.87,16.35404043]
["bitfinex-derivatives","SOLF0:USTF0",1752374228714,11.94424484,160.88,160.87,12.72404043]
["bitfinex-derivatives","SOLF0:USTF0",1752374229213,11.94424484,160.88,160.87,11.43915925]
["bitfinex-derivatives","SOLF0:USTF0",1752374237014,3.13e-05,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752374237220,9.28542475,160.95,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752374237519,3.33,160.91,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752374237722,3.33,160.91,160.9,9.98042237]
["bitfinex-derivatives","SOLF0:USTF0",1752374238220,3.33,160.91,160.9,10.17505255]
["bitfinex-derivatives","SOLF0:USTF0",1752374239817,9.5424,160.91,160.9,10.17505255]
["bitfinex-derivatives","SOLF0:USTF0",1752374241219,9.5424,160.91,160.9,16.54839917]
["bitfinex-derivatives","SOLF0:USTF0",1752374242727,11.92255358,160.91,160.9,12.91839917]
["bitfinex-derivatives","SOLF0:USTF0",1752374243220,11.92255358,160.91,160.9,6.54505255]
["bitfinex-derivatives","SOLF0:USTF0",1752374243524,9.5428,160.9,160.89,0.0414409]
["bitfinex-derivatives","SOLF0:USTF0",1752374243725,9.5428,160.9,160.89,6.58441548]
["bitfinex-derivatives","SOLF0:USTF0",1752374244625,9.5428,160.9,160.89,10.21441548]
["bitfinex-derivatives","SOLF0:USTF0",1752374246434,9.5428,160.9,160.89,10.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1752374250932,9.5428,160.9,160.89,16.59240863]
["bitfinex-derivatives","SOLF0:USTF0",1752374251132,9.5428,160.9,160.89,10.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1752374257642,9.5428,160.9,160.89,6.58615138]
["bitfinex-derivatives","SOLF0:USTF0",1752374258340,11.92295358,160.9,160.89,6.58615138]
["bitfinex-derivatives","SOLF0:USTF0",1752374259644,11.92295358,160.9,160.89,10.20615138]
["bitfinex-derivatives","SOLF0:USTF0",1752374260445,11.92295358,160.9,160.89,3.6614409]
["bitfinex-derivatives","SOLF0:USTF0",1752374260644,11.92295358,160.9,160.89,10.20648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374261945,11.92295358,160.9,160.89,6.58648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374263039,11.92295358,160.9,160.89,10.20648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374266444,9.5428,160.9,160.89,10.20648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374266848,11.06615788,160.9,160.89,10.20648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374274151,1.52335788,160.9,160.89,10.20648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374274352,4.81335788,160.9,160.89,10.20648649]
["bitfinex-derivatives","SOLF0:USTF0",1752374275054,4.81335788,160.9,160.89,10.22030175]
["bitfinex-derivatives","SOLF0:USTF0",1752374275448,1.52335788,160.91,160.89,10.22030175]
["bitfinex-derivatives","SOLF0:USTF0",1752374275653,1.52335788,160.92,160.9,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374275855,4.81335788,160.92,160.91,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374276057,4.81335788,160.93,160.91,6.55886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374276353,4.81335788,160.93,160.92,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374277152,11.02505788,160.93,160.92,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374278152,11.02444045,160.93,160.92,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374280358,3.29,160.94,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374280558,4.81274045,160.94,160.93,6.55886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374280853,4.81274045,160.94,160.93,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374283561,3.29,160.94,160.93,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374284654,9.5011,160.95,160.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374284950,11.02384045,160.95,160.94,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374285850,4.81274045,160.95,160.94,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374286649,11.02364045,160.95,160.94,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374287248,3.29,160.95,160.94,10.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374287457,3.33,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374287752,9.5405,160.96,160.95,9.85886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374288151,6.2092,161.0,160.96,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752374288351,3.33,161.0,160.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374288552,4.85274045,161.0,160.99,12.92815208]
["bitfinex-derivatives","SOLF0:USTF0",1752374288856,9.5393,161.0,160.99,16.22815208]
["bitfinex-derivatives","SOLF0:USTF0",1752374291262,9.5393,161.0,160.99,9.85886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374291456,6.2093,161.0,160.99,16.21025323]
["bitfinex-derivatives","SOLF0:USTF0",1752374291657,9.5393,161.0,160.99,16.21025323]
["bitfinex-derivatives","SOLF0:USTF0",1752374293959,9.5393,161.0,160.99,12.91025323]
["bitfinex-derivatives","SOLF0:USTF0",1752374294159,11.91621766,161.0,160.99,12.91025323]
["bitfinex-derivatives","SOLF0:USTF0",1752374295863,11.91621766,161.0,160.99,6.55886085]
["bitfinex-derivatives","SOLF0:USTF0",1752374296858,11.91621766,161.0,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374296859,2.37691766,161.0,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374297060,5.70691766,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374297956,5.70691766,160.96,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374298153,5.70691766,160.96,160.89,2.37691766]
["bitfinex-derivatives","SOLF0:USTF0",1752374298154,3.33,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374299161,9.5409,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374304762,3.33,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374304961,0.03949819,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374305267,3.36949819,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374306263,9.57999819,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374309871,9.57999819,160.96,160.95,6.39420517]
["bitfinex-derivatives","SOLF0:USTF0",1752374310063,9.57999819,160.96,160.95,9.69420517]
["bitfinex-derivatives","SOLF0:USTF0",1752374310368,0.03949819,160.96,160.95,15.90510517]
["bitfinex-derivatives","SOLF0:USTF0",1752374314274,0.03949819,160.96,160.95,9.69420517]
["bitfinex-derivatives","SOLF0:USTF0",1752374314476,3.36949819,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752374314671,3.36949819,160.96,160.95,9.69855175]
["bitfinex-derivatives","SOLF0:USTF0",1752374316168,3.36949819,160.96,160.95,15.90945175]
["bitfinex-derivatives","SOLF0:USTF0",1752374317372,3.36949819,160.96,160.95,9.69855175]
["bitfinex-derivatives","SOLF0:USTF0",1752374317574,0.03949819,160.96,160.95,9.69855175]
["bitfinex-derivatives","SOLF0:USTF0",1752374317773,0.03949819,160.96,160.95,15.90945175]
["bitfinex-derivatives","SOLF0:USTF0",1752374318868,0.03949819,160.96,160.95,17.43070807]
["bitfinex-derivatives","SOLF0:USTF0",1752374319071,3.46,160.99,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752374319277,3.46,160.99,160.98,9.94855175]
["bitfinex-derivatives","SOLF0:USTF0",1752374320972,3.46,160.99,160.98,9.95954103]
["bitfinex-derivatives","SOLF0:USTF0",1752374323181,9.6694,160.99,160.98,9.95954103]
["bitfinex-derivatives","SOLF0:USTF0",1752374323682,9.6694,160.99,160.98,6.40954103]
["bitfinex-derivatives","SOLF0:USTF0",1752374325782,9.6694,160.99,160.98,12.78634424]
["bitfinex-derivatives","SOLF0:USTF0",1752374328587,12.04623864,160.99,160.98,12.78634424]
["bitfinex-derivatives","SOLF0:USTF0",1752374330287,6.2108,160.96,160.94,3.59157]
["bitfinex-derivatives","SOLF0:USTF0",1752374330488,3.46,160.95,160.94,3.59157]
["bitfinex-derivatives","SOLF0:USTF0",1752374330686,3.46,160.95,160.94,16.37133742]
["bitfinex-derivatives","SOLF0:USTF0",1752374334692,3.46,160.95,160.94,9.97473276]
["bitfinex-derivatives","SOLF0:USTF0",1752374334887,9.6709,160.95,160.94,16.37457968]
["bitfinex-derivatives","SOLF0:USTF0",1752374335287,9.6709,160.95,160.94,16.37797081]
["bitfinex-derivatives","SOLF0:USTF0",1752374337592,3.46,160.95,160.94,9.97812389]
["bitfinex-derivatives","SOLF0:USTF0",1752374337792,3.46,160.95,160.94,16.37876983]
["bitfinex-derivatives","SOLF0:USTF0",1752374340898,4.98211538,160.95,160.94,16.37876983]
["bitfinex-derivatives","SOLF0:USTF0",1752374342493,11.19301538,160.95,160.94,12.82876983]
["bitfinex-derivatives","SOLF0:USTF0",1752374342700,11.19365713,160.95,160.94,12.78927164]
["bitfinex-derivatives","SOLF0:USTF0",1752374345198,11.19365713,160.95,160.94,12.79239855]
["bitfinex-derivatives","SOLF0:USTF0",1752374346194,11.19351278,160.95,160.94,12.79239855]
["bitfinex-derivatives","SOLF0:USTF0",1752374347200,3.41,160.94,160.87,8.52157238]
["bitfinex-derivatives","SOLF0:USTF0",1752374347396,4.93261278,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374347592,4.93261278,160.88,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374347593,11.14661278,160.88,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374347794,4.93261278,160.86,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374348099,11.14701278,160.86,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374348298,3.41,160.85,160.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374348504,4.93261278,160.84,160.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374349500,1.52261278,160.84,160.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374350507,1.52261278,160.86,160.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374351004,3.41,160.87,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374351599,3.41,160.88,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374351802,2.38104743,160.89,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374352102,3.41,160.87,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374354304,3.45003168,160.88,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374354501,0.04003168,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374355304,0.04003168,160.88,160.87,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752374355506,0.04003168,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374358210,0.04003168,160.88,160.87,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752374361114,0.04003168,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374362910,3.45003168,160.88,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374363116,3.41,160.86,160.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374363512,3.41,160.85,160.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374364508,9.6246,160.86,160.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374365015,9.6246,160.86,160.84,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752374365215,9.6246,160.86,160.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374366922,9.6248,160.85,160.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374367124,3.41,160.85,160.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374369125,3.41,160.85,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752374369323,3.41,160.85,160.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374369924,3.41,160.85,160.83,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752374370119,3.41,160.85,160.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374372022,9.6248,160.85,160.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374373318,3.41,160.84,160.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374381134,3.41,160.84,160.83,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752374381434,3.37,160.83,160.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752374381631,3.37,160.83,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752374381838,2.38104743,160.83,160.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752374382023,3.37,160.81,160.76,5.20519828]
["bitfinex-derivatives","SOLF0:USTF0",1752374382223,3.37,160.81,160.8,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752374382427,3.37,160.81,160.8,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752374383630,4.93538901,160.82,160.81,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752374385033,3.41065308,160.82,160.81,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752374387636,0.04065308,160.82,160.81,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752374389533,3.37,160.84,160.79,5.20519828]
["bitfinex-derivatives","SOLF0:USTF0",1752374389534,3.37,160.85,160.79,5.20519828]
["bitfinex-derivatives","SOLF0:USTF0",1752374389838,3.37,160.85,160.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752374390032,3.37,160.85,160.82,12.84183521]
["bitfinex-derivatives","SOLF0:USTF0",1752374390232,3.37,160.85,160.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752374390438,3.37,160.85,160.84,16.19183521]
["bitfinex-derivatives","SOLF0:USTF0",1752374391238,3.37,160.85,160.84,22.40703521]
["bitfinex-derivatives","SOLF0:USTF0",1752374396139,3.37,160.85,160.84,16.19183521]
["bitfinex-derivatives","SOLF0:USTF0",1752374401750,3.37,160.85,160.84,16.15084723]
["bitfinex-derivatives","SOLF0:USTF0",1752374403547,3.37,160.85,160.84,22.36604723]
["bitfinex-derivatives","SOLF0:USTF0",1752374405943,3.37,160.85,160.84,16.15084723]
["bitfinex-derivatives","SOLF0:USTF0",1752374406548,9.5848,160.85,160.84,12.80084723]
["bitfinex-derivatives","SOLF0:USTF0",1752374407048,4.89411589,160.85,160.84,16.14084723]
["bitfinex-derivatives","SOLF0:USTF0",1752374407347,4.89411589,160.85,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374407543,4.89411589,160.85,160.84,12.8196662]
["bitfinex-derivatives","SOLF0:USTF0",1752374407747,4.89429065,160.85,160.84,12.8196662]
["bitfinex-derivatives","SOLF0:USTF0",1752374408150,11.10909065,160.85,160.84,12.8196662]
["bitfinex-derivatives","SOLF0:USTF0",1752374408348,11.10909065,160.85,160.84,12.82007107]
["bitfinex-derivatives","SOLF0:USTF0",1752374408849,11.10909065,160.85,160.84,6.3745394]
["bitfinex-derivatives","SOLF0:USTF0",1752374412847,11.10909065,160.85,160.84,12.80508829]
["bitfinex-derivatives","SOLF0:USTF0",1752374413245,11.10909065,160.85,160.84,12.80475641]
["bitfinex-derivatives","SOLF0:USTF0",1752374418952,11.10909065,160.85,160.84,12.84513308]
["bitfinex-derivatives","SOLF0:USTF0",1752374421855,11.10909065,160.85,160.84,12.84488195]
["bitfinex-derivatives","SOLF0:USTF0",1752374422959,11.10909065,160.85,160.84,16.18488195]
["bitfinex-derivatives","SOLF0:USTF0",1752374427555,11.10909065,160.85,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752374427760,11.10909065,160.85,160.84,22.6505102]
["bitfinex-derivatives","SOLF0:USTF0",1752374433860,11.10909065,160.85,160.84,16.2362303]
["bitfinex-derivatives","SOLF0:USTF0",1752374434067,11.10909065,160.85,160.84,22.65083371]
["bitfinex-derivatives","SOLF0:USTF0",1752374434668,11.10931451,160.85,160.84,22.65083371]
["bitfinex-derivatives","SOLF0:USTF0",1752374434861,11.10931451,160.85,160.84,19.31083371]
["bitfinex-derivatives","SOLF0:USTF0",1752374438069,3.62,160.84,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374438269,5.14451451,160.83,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374439272,11.36001451,160.83,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374440574,11.36039962,160.83,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374442671,3.65918667,160.84,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374442870,1.56408629,160.84,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374443677,1.56408629,160.84,160.82,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752374443978,1.56408629,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374445683,7.77928629,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374446685,11.39928629,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374449985,11.39928629,160.84,160.83,16.25280008]
["bitfinex-derivatives","SOLF0:USTF0",1752374450876,11.39928629,160.84,160.83,9.91114065]
["bitfinex-derivatives","SOLF0:USTF0",1752374451082,11.39928629,160.84,160.83,16.25581644]
["bitfinex-derivatives","SOLF0:USTF0",1752374451582,11.39928629,160.84,160.83,16.25665826]
["bitfinex-derivatives","SOLF0:USTF0",1752374455389,5.18408629,160.84,160.83,16.25665826]
["bitfinex-derivatives","SOLF0:USTF0",1752374459382,1.56408629,160.84,160.83,16.25665826]
["bitfinex-derivatives","SOLF0:USTF0",1752374460087,5.18408629,160.84,160.83,16.25665826]
["bitfinex-derivatives","SOLF0:USTF0",1752374461287,0.03918667,160.84,160.83,16.25665826]
["bitfinex-derivatives","SOLF0:USTF0",1752374461889,0.03918667,160.84,160.83,22.47215826]
["bitfinex-derivatives","SOLF0:USTF0",1752374462092,3.62,160.87,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374462093,5.14489962,160.87,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374462288,183.70489962,160.88,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374462487,183.70489962,160.88,160.87,16.25665826]
["bitfinex-derivatives","SOLF0:USTF0",1752374463092,189.91869962,160.88,160.87,9.80467579]
["bitfinex-derivatives","SOLF0:USTF0",1752374463289,189.91869962,160.88,160.87,16.25436621]
["bitfinex-derivatives","SOLF0:USTF0",1752374464392,189.91869962,160.88,160.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752374464591,189.91869962,160.88,160.87,16.24991975]
["bitfinex-derivatives","SOLF0:USTF0",1752374470193,189.91869962,160.88,160.87,16.24160089]
["bitfinex-derivatives","SOLF0:USTF0",1752374473093,189.91869962,160.88,160.87,16.23990424]
["bitfinex-derivatives","SOLF0:USTF0",1752374474995,189.91750678,160.88,160.87,16.23990424]
["bitfinex-derivatives","SOLF0:USTF0",1752374475997,189.91750678,160.88,160.87,16.2369543]
["bitfinex-derivatives","SOLF0:USTF0",1752374477196,189.91750678,160.88,160.87,12.7769543]
["bitfinex-derivatives","SOLF0:USTF0",1752374479301,189.91750678,160.88,160.87,6.4423082]
["bitfinex-derivatives","SOLF0:USTF0",1752374479599,189.91750678,160.88,160.87,12.77610823]
["bitfinex-derivatives","SOLF0:USTF0",1752374480400,189.91750678,160.88,160.87,12.77479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374483404,189.91806903,160.88,160.87,12.77479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374483802,3.62,160.88,160.87,16.32479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374484001,189.79756903,160.89,160.87,12.77479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374484202,189.79756903,160.89,160.88,16.32479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374485595,186.23756903,160.89,160.88,16.32479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374485800,189.79756903,160.89,160.88,16.32479806]
["bitfinex-derivatives","SOLF0:USTF0",1752374488602,189.79756903,160.89,160.88,16.33547355]
["bitfinex-derivatives","SOLF0:USTF0",1752374489006,189.79756903,160.89,160.88,9.89170062]
["bitfinex-derivatives","SOLF0:USTF0",1752374489306,189.79756903,160.89,160.88,16.33540554]
["bitfinex-derivatives","SOLF0:USTF0",1752374491006,180.02426903,160.89,160.88,16.33540554]
["bitfinex-derivatives","SOLF0:USTF0",1752374491398,180.02426903,160.89,160.88,16.33416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374492110,178.5,160.89,160.88,16.33416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374492807,184.7132,160.89,160.88,16.33416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374495211,188.2732,160.89,160.88,16.33416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374499917,178.5,160.89,160.88,22.54776312]
["bitfinex-derivatives","SOLF0:USTF0",1752374501810,178.46,160.91,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374502009,178.46,160.92,160.9,14.30843215]
["bitfinex-derivatives","SOLF0:USTF0",1752374502207,178.46,160.92,160.91,16.28416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374503318,178.46,160.92,160.91,24.02093215]
["bitfinex-derivatives","SOLF0:USTF0",1752374503521,6.2119,160.93,160.91,20.52093215]
["bitfinex-derivatives","SOLF0:USTF0",1752374503715,9.6519,160.93,160.92,16.28416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374504711,6.2119,160.93,160.92,16.28416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374504916,11.17434287,160.93,160.92,16.28416312]
["bitfinex-derivatives","SOLF0:USTF0",1752374505619,11.17434287,160.93,160.92,9.8330777]
["bitfinex-derivatives","SOLF0:USTF0",1752374505916,11.17434287,160.93,160.92,16.26741787]
["bitfinex-derivatives","SOLF0:USTF0",1752374508522,11.17434287,160.93,160.92,9.8330777]
["bitfinex-derivatives","SOLF0:USTF0",1752374508725,11.17434287,160.93,160.92,16.26225102]
["bitfinex-derivatives","SOLF0:USTF0",1752374509621,9.6519,160.93,160.92,16.26225102]
["bitfinex-derivatives","SOLF0:USTF0",1752374510021,9.6519,160.93,160.92,9.8330777]
["bitfinex-derivatives","SOLF0:USTF0",1752374510222,9.6519,160.93,160.92,16.24697596]
["bitfinex-derivatives","SOLF0:USTF0",1752374510921,3.44,160.93,160.92,16.24697596]
["bitfinex-derivatives","SOLF0:USTF0",1752374511117,3.44,161.01,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374511317,1.52201301,161.02,160.97,1.52201301]
["bitfinex-derivatives","SOLF0:USTF0",1752374511625,9.6492,161.0,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374511921,9.6492,161.0,160.99,16.24697596]
["bitfinex-derivatives","SOLF0:USTF0",1752374512326,9.6492,161.0,160.99,19.46919021]
["bitfinex-derivatives","SOLF0:USTF0",1752374514427,9.6492,161.0,160.99,19.4699249]
["bitfinex-derivatives","SOLF0:USTF0",1752374517028,9.6492,161.0,160.99,9.89293597]
["bitfinex-derivatives","SOLF0:USTF0",1752374517326,9.6492,161.0,160.99,19.4618878]
["bitfinex-derivatives","SOLF0:USTF0",1752374520131,9.6492,161.0,160.99,19.45538074]
["bitfinex-derivatives","SOLF0:USTF0",1752374521931,9.6492,161.0,160.99,19.45398641]
["bitfinex-derivatives","SOLF0:USTF0",1752374522224,178.44,161.05,160.99,19.45398641]
["bitfinex-derivatives","SOLF0:USTF0",1752374522225,3.44,161.02,160.99,19.45398641]
["bitfinex-derivatives","SOLF0:USTF0",1752374522431,180.81673044,161.05,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374522631,3.44,161.04,161.02,6.39293597]
["bitfinex-derivatives","SOLF0:USTF0",1752374522826,9.6478,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374523230,3.44,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374523429,3.44,161.04,161.03,19.4224016]
["bitfinex-derivatives","SOLF0:USTF0",1752374524644,3.44,161.04,161.03,9.83291966]
["bitfinex-derivatives","SOLF0:USTF0",1752374524838,3.44,161.04,161.03,19.4156149]
["bitfinex-derivatives","SOLF0:USTF0",1752374525232,9.6474,161.04,161.03,19.4156149]
["bitfinex-derivatives","SOLF0:USTF0",1752374525637,9.6474,161.04,161.03,19.41364288]
["bitfinex-derivatives","SOLF0:USTF0",1752374526736,3.44,161.04,161.03,19.41364288]
["bitfinex-derivatives","SOLF0:USTF0",1752374526944,181.76,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374527146,181.76,161.05,161.04,19.32364288]
["bitfinex-derivatives","SOLF0:USTF0",1752374527443,3.32,161.06,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374527638,3.32,161.07,161.05,15.91364288]
["bitfinex-derivatives","SOLF0:USTF0",1752374527837,9.5265,161.07,161.06,9.77845678]
["bitfinex-derivatives","SOLF0:USTF0",1752374530245,3.32,161.07,161.06,9.77845678]
["bitfinex-derivatives","SOLF0:USTF0",1752374530444,3.32,161.08,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374530636,181.21673044,161.11,161.07,9.77845678]
["bitfinex-derivatives","SOLF0:USTF0",1752374530841,3.32,161.08,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374531043,3.32,161.08,161.07,9.7691554]
["bitfinex-derivatives","SOLF0:USTF0",1752374531848,3.32,161.08,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374532241,6.2052,161.1,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374532444,3.32,161.09,161.07,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752374532645,3.32,161.1,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374533147,9.5252,161.1,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374533554,6.2052,161.1,161.09,6.35526417]
["bitfinex-derivatives","SOLF0:USTF0",1752374533742,9.5252,161.1,161.09,9.76526417]
["bitfinex-derivatives","SOLF0:USTF0",1752374535051,3.32,161.1,161.09,9.76526417]
["bitfinex-derivatives","SOLF0:USTF0",1752374536350,9.5251,161.1,161.09,9.76230614]
["bitfinex-derivatives","SOLF0:USTF0",1752374538650,9.5251,161.1,161.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374538950,3.32,161.1,161.09,9.76242222]
["bitfinex-derivatives","SOLF0:USTF0",1752374539151,3.32,161.1,161.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374539352,3.32,161.1,161.09,9.76242222]
["bitfinex-derivatives","SOLF0:USTF0",1752374539754,9.5251,161.1,161.09,9.76242222]
["bitfinex-derivatives","SOLF0:USTF0",1752374539950,9.5251,161.1,161.09,9.7626034]
["bitfinex-derivatives","SOLF0:USTF0",1752374540248,9.5251,161.1,161.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374540450,9.5251,161.1,161.09,9.72043875]
["bitfinex-derivatives","SOLF0:USTF0",1752374541953,9.5251,161.1,161.09,12.92997744]
["bitfinex-derivatives","SOLF0:USTF0",1752374543153,186.56417527,161.11,161.09,19.25132936]
["bitfinex-derivatives","SOLF0:USTF0",1752374543349,188.3649,161.11,161.1,12.93141881]
["bitfinex-derivatives","SOLF0:USTF0",1752374544457,188.3649,161.11,161.1,19.25622169]
["bitfinex-derivatives","SOLF0:USTF0",1752374544854,189.88417527,161.11,161.1,15.84622169]
["bitfinex-derivatives","SOLF0:USTF0",1752374545354,189.88417527,161.11,161.1,19.25622169]
["bitfinex-derivatives","SOLF0:USTF0",1752374545355,188.3649,161.11,161.1,19.25622169]
["bitfinex-derivatives","SOLF0:USTF0",1752374545655,182.16,161.11,161.1,19.25622169]
["bitfinex-derivatives","SOLF0:USTF0",1752374547354,178.84,161.11,161.1,19.25622169]
["bitfinex-derivatives","SOLF0:USTF0",1752374547558,9.5245,161.12,161.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752374547861,9.5245,161.12,161.11,12.93141881]
["bitfinex-derivatives","SOLF0:USTF0",1752374548457,9.5245,161.12,161.11,19.26529893]
["bitfinex-derivatives","SOLF0:USTF0",1752374550762,9.5245,161.12,161.11,19.2681305]
["bitfinex-derivatives","SOLF0:USTF0",1752374550959,6.2041,161.13,161.11,19.2681305]
["bitfinex-derivatives","SOLF0:USTF0",1752374551164,6.2041,161.13,161.12,19.2681305]
["bitfinex-derivatives","SOLF0:USTF0",1752374551657,9.5241,161.13,161.12,19.2681305]
["bitfinex-derivatives","SOLF0:USTF0",1752374553666,9.5241,161.13,161.12,6.63365773]
["bitfinex-derivatives","SOLF0:USTF0",1752374553860,9.5241,161.13,161.12,19.30617532]
["bitfinex-derivatives","SOLF0:USTF0",1752374554061,9.5241,161.13,161.12,15.89617532]
["bitfinex-derivatives","SOLF0:USTF0",1752374554259,11.04337527,161.13,161.12,15.89617532]
["bitfinex-derivatives","SOLF0:USTF0",1752374554467,11.04337527,161.13,161.12,15.89809327]
["bitfinex-derivatives","SOLF0:USTF0",1752374563571,11.04337527,161.13,161.12,19.31809327]
["bitfinex-derivatives","SOLF0:USTF0",1752374564472,11.04337527,161.13,161.12,15.89809327]
["bitfinex-derivatives","SOLF0:USTF0",1752374565169,6.2044,161.12,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374565468,11.12367527,161.12,161.11,19.37199594]
["bitfinex-derivatives","SOLF0:USTF0",1752374565875,11.12367527,161.12,161.11,19.37224263]
["bitfinex-derivatives","SOLF0:USTF0",1752374568876,11.12367527,161.12,161.11,15.95224263]
["bitfinex-derivatives","SOLF0:USTF0",1752374569877,11.12389397,161.12,161.11,15.95224263]
["bitfinex-derivatives","SOLF0:USTF0",1752374570079,3.4,161.11,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374570279,4.91949397,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374570476,3.4,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374570679,1.51949397,161.08,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374571074,4.91949397,161.08,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374571473,3.4,161.08,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374572376,3.4,161.1,161.07,1.51931342]
["bitfinex-derivatives","SOLF0:USTF0",1752374572585,3.4,161.1,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374572784,3.4,161.1,161.08,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752374573078,3.4,161.12,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374573278,0.0396528,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374573679,0.0396528,161.11,161.1,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752374575870,0.0396528,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374577482,0.0396528,161.11,161.1,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752374578578,3.4396528,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374581985,3.4396528,161.11,161.1,19.6786842]
["bitfinex-derivatives","SOLF0:USTF0",1752374590092,3.4396528,161.11,161.1,19.52049338]
["bitfinex-derivatives","SOLF0:USTF0",1752374590288,3.4396528,161.11,161.1,19.52262734]
["bitfinex-derivatives","SOLF0:USTF0",1752374590892,3.4396528,161.11,161.1,19.52266111]
["bitfinex-derivatives","SOLF0:USTF0",1752374595592,3.4696528,161.11,161.1,19.52266111]
["bitfinex-derivatives","SOLF0:USTF0",1752374595992,3.4696528,161.11,161.1,19.52256358]
["bitfinex-derivatives","SOLF0:USTF0",1752374596286,0.0396528,161.11,161.1,25.72766358]
["bitfinex-derivatives","SOLF0:USTF0",1752374597391,0.0396528,161.11,161.1,19.17745476]
["bitfinex-derivatives","SOLF0:USTF0",1752374598494,0.0396528,161.11,161.1,16.01389174]
["bitfinex-derivatives","SOLF0:USTF0",1752374598895,0.0396528,161.11,161.1,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752374600798,3.4696528,161.11,161.1,9.94442606]
["bitfinex-derivatives","SOLF0:USTF0",1752374601191,3.4696528,161.11,161.1,19.49662185]
["bitfinex-derivatives","SOLF0:USTF0",1752374601592,3.4696528,161.11,161.1,19.50198382]
["bitfinex-derivatives","SOLF0:USTF0",1752374603995,0.0396528,161.11,161.1,19.50198382]
["bitfinex-derivatives","SOLF0:USTF0",1752374604488,0.0396528,161.11,161.1,9.81407012]
["bitfinex-derivatives","SOLF0:USTF0",1752374604692,0.0396528,161.11,161.1,19.49271928]
["bitfinex-derivatives","SOLF0:USTF0",1752374605096,0.0396528,161.11,161.1,25.69781928]
["bitfinex-derivatives","SOLF0:USTF0",1752374605397,0.0396528,161.11,161.1,25.69958503]
["bitfinex-derivatives","SOLF0:USTF0",1752374607801,3.43,161.12,161.1,25.69958503]
["bitfinex-derivatives","SOLF0:USTF0",1752374608103,3.43,161.12,161.11,19.39448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374608302,11.15288938,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752374608503,11.15288938,161.13,161.12,19.39448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374611106,4.94878938,161.13,161.12,19.39448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374612205,4.94878938,161.13,161.12,16.07448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374612404,3.43,161.13,161.12,16.07448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374612603,4.94878938,161.13,161.12,16.07448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374612802,11.15278938,161.13,161.12,16.07448503]
["bitfinex-derivatives","SOLF0:USTF0",1752374618813,11.15278938,161.13,161.12,12.90911333]
["bitfinex-derivatives","SOLF0:USTF0",1752374619011,11.15278938,161.13,161.12,16.0789953]
["bitfinex-derivatives","SOLF0:USTF0",1752374621912,11.15278938,161.13,161.12,16.07949867]
["bitfinex-derivatives","SOLF0:USTF0",1752374622415,11.15327777,161.13,161.12,16.07949867]
["bitfinex-derivatives","SOLF0:USTF0",1752374629417,9.6544,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374629607,11.17367777,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374633014,11.17367777,161.12,161.11,3.68036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374636113,11.17367777,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374640227,11.17367777,161.12,161.11,3.68036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374641335,11.17367777,161.12,161.11,16.63072482]
["bitfinex-derivatives","SOLF0:USTF0",1752374642338,4.96927777,161.12,161.11,16.63072482]
["bitfinex-derivatives","SOLF0:USTF0",1752374642629,1.51912394,161.12,161.11,16.63072482]
["bitfinex-derivatives","SOLF0:USTF0",1752374644037,1.51912394,161.12,161.11,16.63068077]
["bitfinex-derivatives","SOLF0:USTF0",1752374644234,3.45,161.13,161.11,12.99068077]
["bitfinex-derivatives","SOLF0:USTF0",1752374644427,3.45,161.13,161.12,16.59031654]
["bitfinex-derivatives","SOLF0:USTF0",1752374644631,3.45,161.13,161.12,16.59053549]
["bitfinex-derivatives","SOLF0:USTF0",1752374646237,9.654,161.13,161.12,16.59053549]
["bitfinex-derivatives","SOLF0:USTF0",1752374652535,9.654,161.13,161.12,16.59245715]
["bitfinex-derivatives","SOLF0:USTF0",1752374654935,11.17305195,161.13,161.12,16.59245715]
["bitfinex-derivatives","SOLF0:USTF0",1752374655344,11.17305195,161.13,161.12,16.59415369]
["bitfinex-derivatives","SOLF0:USTF0",1752374658246,11.17305195,161.13,161.12,10.06375045]
["bitfinex-derivatives","SOLF0:USTF0",1752374658538,11.17305195,161.13,161.12,16.59868501]
["bitfinex-derivatives","SOLF0:USTF0",1752374658840,11.17305195,161.13,161.12,16.59873765]
["bitfinex-derivatives","SOLF0:USTF0",1752374661942,11.17305195,161.13,161.12,10.17356976]
["bitfinex-derivatives","SOLF0:USTF0",1752374662144,11.17305195,161.13,161.12,6.53356976]
["bitfinex-derivatives","SOLF0:USTF0",1752374662344,9.6244,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374662745,11.14416972,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374663246,9.6244,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374663544,11.14416972,161.12,161.11,0.04036423]
["bitfinex-derivatives","SOLF0:USTF0",1752374664449,6.2059,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374664639,11.14566972,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374668053,4.93976972,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374668446,1.51976972,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374669948,3.45995238,161.09,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374670146,0.03995238,161.09,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374671252,0.03995238,161.09,161.07,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752374672253,0.03995238,161.09,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752374672454,6.24545238,161.09,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374676957,9.53545238,161.09,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374677353,3.32995238,161.09,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752374680659,3.32995238,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752374680856,3.32995238,161.09,161.08,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752374681553,0.03995238,161.09,161.08,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752374684859,0.03995238,161.09,161.08,11.22566972]
["bitfinex-derivatives","SOLF0:USTF0",1752374685054,4.80976972,161.13,161.08,11.22566972]
["bitfinex-derivatives","SOLF0:USTF0",1752374685055,3.29,161.12,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374685463,3.29,161.12,161.11,9.90516409]
["bitfinex-derivatives","SOLF0:USTF0",1752374685754,3.29,161.12,161.11,16.39750708]
["bitfinex-derivatives","SOLF0:USTF0",1752374688265,3.29,161.12,161.11,22.60220708]
["bitfinex-derivatives","SOLF0:USTF0",1752374689964,3.29,161.12,161.11,16.10986409]
["bitfinex-derivatives","SOLF0:USTF0",1752374690165,3.29,161.12,161.11,22.60001732]
["bitfinex-derivatives","SOLF0:USTF0",1752374690558,3.29,161.13,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752374690768,3.29,161.13,161.12,19.09951732]
["bitfinex-derivatives","SOLF0:USTF0",1752374690961,181.85,161.14,161.12,19.09951732]
["bitfinex-derivatives","SOLF0:USTF0",1752374691156,184.7636,161.14,161.13,12.89531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374691463,178.56,161.14,161.13,16.39531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374691667,181.85,161.14,161.13,16.39531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374691964,181.85,161.14,161.13,22.59931732]
["bitfinex-derivatives","SOLF0:USTF0",1752374692161,1.51976972,161.2,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374692364,178.26,161.19,161.15,14.41508704]
["bitfinex-derivatives","SOLF0:USTF0",1752374692563,3.29,161.18,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374692757,3.29,161.18,161.17,16.39531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374694161,181.55,161.19,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374694463,181.55,161.19,161.18,16.39531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374694664,181.55,161.19,161.18,12.89531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374694866,181.55,161.19,161.18,16.39531732]
["bitfinex-derivatives","SOLF0:USTF0",1752374695965,187.7517,161.19,161.18,16.38970732]
["bitfinex-derivatives","SOLF0:USTF0",1752374701164,9.4917,161.19,161.18,16.38970732]
["bitfinex-derivatives","SOLF0:USTF0",1752374701369,3.29,161.19,161.18,17.90947704]
["bitfinex-derivatives","SOLF0:USTF0",1752374701574,9.4914,161.2,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374701867,3.29,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752374702062,3.29,161.21,161.2,16.38970732]
["bitfinex-derivatives","SOLF0:USTF0",1752374703572,3.29,161.21,161.2,16.32232038]
["bitfinex-derivatives","SOLF0:USTF0",1752374704272,9.4909,161.21,161.2,16.32232038]
["bitfinex-derivatives","SOLF0:USTF0",1752374704473,9.4909,161.21,161.2,16.32000267]
["bitfinex-derivatives","SOLF0:USTF0",1752374705374,11.00813023,161.21,161.2,12.82000267]
["bitfinex-derivatives","SOLF0:USTF0",1752374705572,537.37987339,161.25,161.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752374705770,3.31,161.23,161.22,9.96538564]
["bitfinex-derivatives","SOLF0:USTF0",1752374705973,3.31,161.23,161.22,16.40213543]
["bitfinex-derivatives","SOLF0:USTF0",1752374706369,9.5101,161.23,161.22,16.40213543]
["bitfinex-derivatives","SOLF0:USTF0",1752374706575,9.5101,161.23,161.22,16.39769685]
["bitfinex-derivatives","SOLF0:USTF0",1752374706777,9.5101,161.23,161.22,12.80769685]
["bitfinex-derivatives","SOLF0:USTF0",1752374709078,11.02759769,161.23,161.22,6.33204984]
["bitfinex-derivatives","SOLF0:USTF0",1752374709471,6.2005,161.22,161.21,0.03998219]
["bitfinex-derivatives","SOLF0:USTF0",1752374709670,6.2005,161.22,161.21,6.46998371]
["bitfinex-derivatives","SOLF0:USTF0",1752374709671,9.5105,161.22,161.21,6.46998371]
["bitfinex-derivatives","SOLF0:USTF0",1752374710275,9.5105,161.22,161.21,0.03998219]
["bitfinex-derivatives","SOLF0:USTF0",1752374711178,11.02799769,161.22,161.21,0.03998219]
["bitfinex-derivatives","SOLF0:USTF0",1752374711475,11.02799769,161.22,161.21,10.0601024]
["bitfinex-derivatives","SOLF0:USTF0",1752374711977,11.02799769,161.22,161.21,3.62998219]
["bitfinex-derivatives","SOLF0:USTF0",1752374713679,11.02786966,161.22,161.21,0.03998219]
["bitfinex-derivatives","SOLF0:USTF0",1752374715877,11.02786966,161.22,161.21,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752374722079,11.02786966,161.22,161.21,6.37710328]
["bitfinex-derivatives","SOLF0:USTF0",1752374722985,11.02786966,161.22,161.21,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752374723186,7.71786966,161.22,161.21,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752374725286,7.71786966,161.22,161.21,6.38958261]
["bitfinex-derivatives","SOLF0:USTF0",1752374725881,11.02786966,161.22,161.21,6.38958261]
["bitfinex-derivatives","SOLF0:USTF0",1752374726387,11.02786966,161.22,161.21,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752374726586,11.02786966,161.22,161.21,6.39179047]
["bitfinex-derivatives","SOLF0:USTF0",1752374729890,189.18786966,161.22,161.21,6.39179047]
["bitfinex-derivatives","SOLF0:USTF0",1752374730290,189.18786966,161.22,161.21,12.84609387]
["bitfinex-derivatives","SOLF0:USTF0",1752374732093,185.87786966,161.22,161.21,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752374732290,185.87786966,161.22,161.21,12.86006957]
["bitfinex-derivatives","SOLF0:USTF0",1752374732686,189.18786966,161.22,161.21,12.86006957]
["bitfinex-derivatives","SOLF0:USTF0",1752374732888,189.18786966,161.22,161.21,12.8623201]
["bitfinex-derivatives","SOLF0:USTF0",1752374735489,0.03917592,161.23,161.21,16.4523201]
["bitfinex-derivatives","SOLF0:USTF0",1752374735691,3.5,161.27,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374735899,178.48,161.26,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374736093,178.48,161.26,161.25,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374736288,3.5,161.29,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374736489,1.51728027,161.3,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374736695,1.51728027,161.3,161.29,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374736998,183.53728027,161.3,161.29,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374738101,189.73468027,161.3,161.29,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374738798,190.58618503,161.3,161.29,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374739699,190.58618503,161.3,161.29,12.86223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374742011,190.58618503,161.3,161.29,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374742312,188.2174,161.3,161.29,16.34223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374744813,188.2174,161.3,161.29,12.86223791]
["bitfinex-derivatives","SOLF0:USTF0",1752374746411,6.1978,161.29,161.28,3.51917343]
["bitfinex-derivatives","SOLF0:USTF0",1752374746713,9.6978,161.29,161.28,16.39540898]
["bitfinex-derivatives","SOLF0:USTF0",1752374749208,9.6978,161.29,161.28,9.90891961]
["bitfinex-derivatives","SOLF0:USTF0",1752374749412,9.6978,161.29,161.28,16.39086686]
["bitfinex-derivatives","SOLF0:USTF0",1752374751612,178.52,161.3,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374751911,178.52,161.3,161.29,9.86974618]
["bitfinex-derivatives","SOLF0:USTF0",1752374752322,178.52,161.3,161.29,16.34852006]
["bitfinex-derivatives","SOLF0:USTF0",1752374752512,182.02,161.3,161.29,16.34852006]
["bitfinex-derivatives","SOLF0:USTF0",1752374753215,178.52,161.3,161.29,16.34852006]
["bitfinex-derivatives","SOLF0:USTF0",1752374755015,178.52,161.3,161.29,16.36788489]
["bitfinex-derivatives","SOLF0:USTF0",1752374755912,188.2174,161.3,161.29,16.36788489]
["bitfinex-derivatives","SOLF0:USTF0",1752374760320,178.52,161.3,161.29,16.36788489]
["bitfinex-derivatives","SOLF0:USTF0",1752374760713,178.52,161.3,161.29,9.95877388]
["bitfinex-derivatives","SOLF0:USTF0",1752374760920,178.52,161.3,161.29,16.37170284]
["bitfinex-derivatives","SOLF0:USTF0",1752374762219,178.52,161.3,161.29,9.88494625]
["bitfinex-derivatives","SOLF0:USTF0",1752374762420,181.76,161.32,161.29,12.89155725]
["bitfinex-derivatives","SOLF0:USTF0",1752374762619,181.76,161.32,161.3,12.89155725]
["bitfinex-derivatives","SOLF0:USTF0",1752374762918,181.76,161.32,161.31,6.40494625]
["bitfinex-derivatives","SOLF0:USTF0",1752374763319,187.9567,161.32,161.31,6.40494625]
["bitfinex-derivatives","SOLF0:USTF0",1752374765418,187.9567,161.32,161.31,12.89074741]
["bitfinex-derivatives","SOLF0:USTF0",1752374765622,181.76,161.32,161.31,12.89074741]
["bitfinex-derivatives","SOLF0:USTF0",1752374766419,178.26,161.32,161.31,12.89074741]
["bitfinex-derivatives","SOLF0:USTF0",1752374766817,178.26,161.32,161.31,19.08784741]
["bitfinex-derivatives","SOLF0:USTF0",1752374767117,178.3,161.33,161.31,12.89074741]
["bitfinex-derivatives","SOLF0:USTF0",1752374767414,178.3,161.33,161.32,12.89074741]
["bitfinex-derivatives","SOLF0:USTF0",1752374767623,178.3,161.33,161.32,19.08734741]
["bitfinex-derivatives","SOLF0:USTF0",1752374768211,6.1953,161.36,161.33,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752374768421,178.32,161.35,161.34,6.40170389]
["bitfinex-derivatives","SOLF0:USTF0",1752374768621,178.32,161.35,161.34,12.88591532]
["bitfinex-derivatives","SOLF0:USTF0",1752374769308,181.62,161.35,161.34,12.88591532]
["bitfinex-derivatives","SOLF0:USTF0",1752374770621,178.32,161.35,161.34,12.88591532]
["bitfinex-derivatives","SOLF0:USTF0",1752374771018,9.4953,161.36,161.34,12.88591532]
["bitfinex-derivatives","SOLF0:USTF0",1752374771323,3.3,161.36,161.35,6.40170389]
["bitfinex-derivatives","SOLF0:USTF0",1752374771616,181.68,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752374771822,178.38,161.37,161.36,19.0800381]
["bitfinex-derivatives","SOLF0:USTF0",1752374772320,3.3,161.39,161.36,19.0800381]
["bitfinex-derivatives","SOLF0:USTF0",1752374772524,181.68,161.39,161.37,12.8849381]
["bitfinex-derivatives","SOLF0:USTF0",1752374772721,181.68,161.39,161.38,12.8849381]
["bitfinex-derivatives","SOLF0:USTF0",1752374773221,178.38,161.39,161.38,12.8849381]
["bitfinex-derivatives","SOLF0:USTF0",1752374773716,9.4934,161.41,161.38,12.8849381]
["bitfinex-derivatives","SOLF0:USTF0",1752374773924,187.8934,161.41,161.39,12.8849381]
["bitfinex-derivatives","SOLF0:USTF0",1752374774116,187.8934,161.41,161.4,6.40170389]
["bitfinex-derivatives","SOLF0:USTF0",1752374774321,178.4,161.41,161.34,2.36740463]
["bitfinex-derivatives","SOLF0:USTF0",1752374774619,178.4,161.41,161.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752374774818,9.4937,161.4,161.37,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374775019,3.3,161.39,161.38,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374775611,9.4938,161.4,161.38,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374775816,3.3,161.4,161.39,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374777022,9.4936,161.4,161.39,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374779220,3.3,161.4,161.39,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374780618,178.4,161.41,161.39,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374780823,181.7,161.41,161.4,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374781828,3.3,161.41,161.4,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374784426,1.07843441,161.47,161.4,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374784631,359.98435118,161.54,161.41,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374784926,6.1904,161.49,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752374785129,3.3,161.47,161.44,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374785322,3.3,161.47,161.45,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374785521,3.3,161.47,161.46,6.47834944]
["bitfinex-derivatives","SOLF0:USTF0",1752374786222,3.3,161.47,161.46,12.83889827]
["bitfinex-derivatives","SOLF0:USTF0",1752374787920,2.36435118,161.47,161.38,2.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1752374788225,2.36435118,161.47,161.39,15.89515619]
["bitfinex-derivatives","SOLF0:USTF0",1752374788226,3.3,161.46,161.39,15.89515619]
["bitfinex-derivatives","SOLF0:USTF0",1752374788426,3.3,161.46,161.4,22.08845619]
["bitfinex-derivatives","SOLF0:USTF0",1752374788729,3.3,161.46,161.41,12.84305979]
["bitfinex-derivatives","SOLF0:USTF0",1752374789028,3.3,161.46,161.42,12.84305979]
["bitfinex-derivatives","SOLF0:USTF0",1752374789229,3.3,161.46,161.43,12.84298323]
["bitfinex-derivatives","SOLF0:USTF0",1752374789529,3.3,161.46,161.44,12.84298323]
["bitfinex-derivatives","SOLF0:USTF0",1752374789833,3.3,161.46,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752374790026,3.3,161.46,161.41,15.88987167]
["bitfinex-derivatives","SOLF0:USTF0",1752374790225,3.3,161.46,161.42,12.83968759]
["bitfinex-derivatives","SOLF0:USTF0",1752374790528,3.3,161.46,161.43,12.83968759]
["bitfinex-derivatives","SOLF0:USTF0",1752374790829,3.3,161.46,161.44,6.35356184]
["bitfinex-derivatives","SOLF0:USTF0",1752374791030,3.3,161.46,161.38,2.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1752374791225,3.3,161.46,161.39,15.88876464]
["bitfinex-derivatives","SOLF0:USTF0",1752374791426,3.3,161.46,161.38,2.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1752374791427,3.3,161.46,161.4,15.88780728]
["bitfinex-derivatives","SOLF0:USTF0",1752374791619,3.3,161.46,161.41,12.83783163]
["bitfinex-derivatives","SOLF0:USTF0",1752374791822,3.3,161.46,161.38,2.36435118]
["bitfinex-derivatives","SOLF0:USTF0",1752374791823,3.3,161.46,161.42,12.83783163]
["bitfinex-derivatives","SOLF0:USTF0",1752374792024,3.3,161.46,161.43,12.83783163]
["bitfinex-derivatives","SOLF0:USTF0",1752374792233,3.3,161.46,161.44,6.35303772]
["bitfinex-derivatives","SOLF0:USTF0",1752374792530,3.3,161.46,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752374792728,3.3,161.46,161.41,15.88899946]
["bitfinex-derivatives","SOLF0:USTF0",1752374792929,3.3,161.46,161.42,12.83897874]
["bitfinex-derivatives","SOLF0:USTF0",1752374793127,3.3,161.46,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752374793128,3.3,161.46,161.43,12.83897874]
["bitfinex-derivatives","SOLF0:USTF0",1752374793329,3.3,161.46,161.44,6.35320479]
["bitfinex-derivatives","SOLF0:USTF0",1752374793534,3.3,161.46,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752374793832,3.3,161.46,161.41,15.89002196]
["bitfinex-derivatives","SOLF0:USTF0",1752374794032,5.66438558,161.46,161.42,12.83980496]
["bitfinex-derivatives","SOLF0:USTF0",1752374794233,3.3,161.45,161.43,12.83980496]
["bitfinex-derivatives","SOLF0:USTF0",1752374794528,3.3,161.43,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752374794726,3.3,161.43,161.41,15.89178675]
["bitfinex-derivatives","SOLF0:USTF0",1752374794924,3.3,161.43,161.42,12.84123042]
["bitfinex-derivatives","SOLF0:USTF0",1752374797124,3.3,161.43,161.42,12.84338685]
["bitfinex-derivatives","SOLF0:USTF0",1752374799629,3.3,161.43,161.41,0.03911659]
["bitfinex-derivatives","SOLF0:USTF0",1752374799832,3.33,161.42,161.41,0.03911659]
["bitfinex-derivatives","SOLF0:USTF0",1752374800032,3.33,161.42,161.41,12.89370377]
["bitfinex-derivatives","SOLF0:USTF0",1752374802536,3.33,161.41,161.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752374802735,3.33,161.37,161.34,9.2529624]
["bitfinex-derivatives","SOLF0:USTF0",1752374802935,357.74,161.36,161.35,6.4573624]
["bitfinex-derivatives","SOLF0:USTF0",1752374804133,361.07,161.36,161.35,6.4573624]
["bitfinex-derivatives","SOLF0:USTF0",1752374804626,357.74,161.36,161.35,6.4573624]
["bitfinex-derivatives","SOLF0:USTF0",1752374805435,361.07,161.36,161.35,6.4573624]
["bitfinex-derivatives","SOLF0:USTF0",1752374806936,361.07,161.36,161.35,6.46177605]
["bitfinex-derivatives","SOLF0:USTF0",1752374811634,357.74,161.36,161.35,12.65727605]
["bitfinex-derivatives","SOLF0:USTF0",1752374812646,357.74,161.36,161.35,12.66338183]
["bitfinex-derivatives","SOLF0:USTF0",1752374814437,357.74,161.36,161.35,15.98629162]
["bitfinex-derivatives","SOLF0:USTF0",1752374814639,357.74,161.36,161.35,19.05542777]
["bitfinex-derivatives","SOLF0:USTF0",1752374817342,357.74,161.36,161.35,19.05765083]
["bitfinex-derivatives","SOLF0:USTF0",1752374818540,0.04078023,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752374818743,357.4,161.37,161.36,12.86215083]
["bitfinex-derivatives","SOLF0:USTF0",1752374820148,357.4,161.37,161.36,19.05725083]
["bitfinex-derivatives","SOLF0:USTF0",1752374822245,357.4,161.37,161.36,19.05714069]
["bitfinex-derivatives","SOLF0:USTF0",1752374823048,3.33,161.39,161.38,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752374823249,182.01,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374825949,3.33,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374826150,181.95,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374826451,3.33,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374826746,181.95,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374827653,3.33,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374827850,181.93,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374828552,3.33,161.39,161.38,19.05644069]
["bitfinex-derivatives","SOLF0:USTF0",1752374828745,3.33,161.39,161.38,15.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1752374828940,181.91,161.39,161.38,15.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1752374829145,181.91,161.39,161.38,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752374829446,535.26,161.42,161.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752374829649,713.86,161.42,161.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752374830044,717.2,161.42,161.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752374830547,181.94,161.42,161.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752374831056,178.6,161.42,161.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752374831851,181.94,161.42,161.41,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752374833254,181.94,161.42,161.41,12.7452723]
["bitfinex-derivatives","SOLF0:USTF0",1752374834353,181.94,161.42,161.41,19.1419176]
["bitfinex-derivatives","SOLF0:USTF0",1752374834647,181.94,161.42,161.41,9.4687176]
["bitfinex-derivatives","SOLF0:USTF0",1752374835852,181.94,161.42,161.41,9.47005379]
["bitfinex-derivatives","SOLF0:USTF0",1752374838751,178.6,161.42,161.41,12.95005379]
["bitfinex-derivatives","SOLF0:USTF0",1752374838956,181.94,161.42,161.41,12.95005379]
["bitfinex-derivatives","SOLF0:USTF0",1752374845973,181.94,161.42,161.41,9.47005379]
["bitfinex-derivatives","SOLF0:USTF0",1752374847170,184.30438558,161.42,161.41,9.47005379]
["bitfinex-derivatives","SOLF0:USTF0",1752374848468,184.30438558,161.42,161.41,5.83005379]
["bitfinex-derivatives","SOLF0:USTF0",1752374848677,184.30438558,161.42,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374848678,3.34,161.41,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374848877,4.8545847,161.36,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374850973,3.34,161.36,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374851978,181.78,161.36,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374853076,181.78,161.36,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752374853077,180.80672375,161.36,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752374853382,3.34,161.35,161.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374853871,180.80672375,161.36,161.32,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752374854069,3.34,161.34,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752374855576,180.80672375,161.36,161.33,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752374855776,3.58,161.35,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752374856374,3.58,161.35,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374861881,3.58,161.37,161.31,2.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1752374862086,3.58,161.37,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374862087,178.36,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374863087,178.36,161.36,161.35,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752374863586,181.94,161.36,161.35,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752374864678,181.94,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374865287,181.94,161.36,161.35,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752374867889,181.94,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374868989,181.94,161.36,161.31,2.36672375]
["bitfinex-derivatives","SOLF0:USTF0",1752374868990,3.58,161.35,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374870085,3.58,161.34,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374870587,3.58,161.34,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752374870890,3.58,161.34,161.33,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752374871390,178.36,161.36,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752374871591,3.58,161.35,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752374872190,3.58,161.35,161.34,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752374872586,181.94,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374872781,183.45472116,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374872985,183.35472116,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374873193,179.77472116,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374873490,183.35472116,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374874486,5.09472116,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374874692,0.0391805,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374874986,178.2791805,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374875184,178.2791805,161.37,161.36,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752374875384,178.2791805,161.37,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752374875590,178.2791805,161.37,161.36,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752374879896,181.8591805,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374881089,178.2791805,161.37,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752374881295,2.36594723,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374881496,3.58,161.35,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374881992,3.58,161.35,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374882402,3.58,161.35,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374883299,178.24,161.37,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374883500,3.58,161.36,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374884099,3.58,161.36,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752374884298,3.58,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374885200,3.58,161.36,161.34,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752374885397,178.32,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374886201,178.32,161.36,161.35,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752374891012,3.47,161.36,161.35,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752374891307,181.77,161.36,161.35,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752374892199,181.77,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374892397,178.3,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752374893510,0.04091629,161.37,161.35,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752374893809,178.24,161.36,161.35,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752374896310,3.51091629,161.37,161.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374896509,181.73091629,161.37,161.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374896910,178.26091629,161.37,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752374897112,178.26091629,161.37,161.36,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752374897912,0.04091629,161.37,161.36,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752374898213,178.24091629,161.37,161.36,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752374899108,178.24091629,161.37,161.36,22.5683056]
["bitfinex-derivatives","SOLF0:USTF0",1752374900610,181.71091629,161.37,161.36,22.5683056]
["bitfinex-derivatives","SOLF0:USTF0",1752374901315,181.71091629,161.37,161.36,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752374901516,181.71091629,161.37,161.36,16.37328554]
["bitfinex-derivatives","SOLF0:USTF0",1752374902216,181.71091629,161.37,161.36,16.37336106]
["bitfinex-derivatives","SOLF0:USTF0",1752374902417,187.90571629,161.37,161.36,12.75336106]
["bitfinex-derivatives","SOLF0:USTF0",1752374904515,187.90571629,161.37,161.36,9.09336106]
["bitfinex-derivatives","SOLF0:USTF0",1752374904719,6.1966,161.33,161.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374905021,186.92254723,161.33,161.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374905719,186.92254723,161.33,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374906517,6.1967,161.32,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374906919,180.72594723,161.33,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374907716,2.36594723,161.31,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374908730,6.1978,161.3,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374911031,178.38,161.3,161.26,8.83793074]
["bitfinex-derivatives","SOLF0:USTF0",1752374911233,178.38,161.3,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374911431,178.38,161.3,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752374911624,178.38,161.3,161.29,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752374912028,6.1964,161.33,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752374912325,178.4,161.32,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374912733,184.5967,161.32,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374913336,178.4,161.32,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374914345,184.5967,161.32,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374915633,6.1971,161.31,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752374915830,6.1971,161.31,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374916026,6.1971,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374916239,186.96284723,161.32,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374916532,180.76594723,161.32,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374916835,6.1971,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374918343,186.96284723,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374919336,180.76594723,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374919539,178.4,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374920938,178.4,161.32,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374921245,180.76594723,161.32,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374922445,6.1971,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374924338,178.4,161.32,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374924536,6.90488768,161.39,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374924841,2.36594723,161.35,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374925239,6.1962,161.34,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374926042,6.1962,161.34,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374929942,6.1963,161.33,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374930341,2.36594723,161.33,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374930537,178.4,161.32,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374932147,6.1973,161.31,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752374932444,178.4,161.32,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374933039,184.597,161.32,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374933341,178.4,161.32,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374933949,178.43912292,161.32,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374934137,6.1971,161.31,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374937047,184.5571,161.31,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374938346,6.1975,161.3,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374939455,6.1982,161.29,161.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752374939747,2.36594723,161.29,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374939946,6.1985,161.28,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374940139,2.36594723,161.29,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374941745,6.1986,161.27,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374944157,6.1984,161.28,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374947653,8.56394723,161.29,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374948754,6.1977,161.3,161.26,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752374949054,178.3,161.29,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752374949657,178.3,161.29,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374950048,178.3,161.29,161.28,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752374950247,178.3,161.29,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374951153,8.56324723,161.31,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374951450,186.90324723,161.31,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374952045,186.90324723,161.31,161.28,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752374952245,186.90324723,161.31,161.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374953252,186.90324723,161.31,161.27,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752374953253,6.1975,161.3,161.27,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752374953848,6.1975,161.3,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374954047,8.56384723,161.29,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374954250,2.36594723,161.29,161.22,5.21695025]
["bitfinex-derivatives","SOLF0:USTF0",1752374954458,6.1985,161.28,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374954655,2.36594723,161.29,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374955053,6.1986,161.27,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374956458,6.1984,161.28,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374956655,2.36594723,161.29,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374958260,178.3,161.28,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374958656,184.4983,161.28,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374959154,6.1986,161.27,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374959353,178.3,161.28,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374959955,6.90488768,161.35,161.23,5.97594723]
["bitfinex-derivatives","SOLF0:USTF0",1752374960162,2.36594723,161.32,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374960354,6.1975,161.3,161.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374960854,2.36594723,161.32,161.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374961058,6.1972,161.31,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374961661,6.23631452,161.31,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374966263,6.1976,161.3,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374967467,184.4979,161.29,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374968162,6.1983,161.28,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374974871,6.1992,161.26,161.23,5.21695025]
["bitfinex-derivatives","SOLF0:USTF0",1752374975072,6.1992,161.26,161.21,7.58289748]
["bitfinex-derivatives","SOLF0:USTF0",1752374975372,2.36594723,161.28,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374975373,6.2003,161.23,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374975576,184.5203,161.23,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752374979974,6.2011,161.21,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374981476,180.68594723,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374982667,178.32,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374982968,178.32,161.23,161.17,5.21695025]
["bitfinex-derivatives","SOLF0:USTF0",1752374982969,0.0390509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374983175,178.3990509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374983876,184.5988509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374984178,178.3990509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374986078,184.5988509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374988183,178.3990509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374990182,184.5988509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374991382,0.0390509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374998292,6.2388509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752374999293,0.0390509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375004701,6.2388509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375004899,7.75573638,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375005798,0.0390509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375006001,1.55593638,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375008406,0.0390509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375008606,1.55593638,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375009000,0.0390509,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375009203,1.55593638,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375009400,7.75573638,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375014611,7.75579995,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375018712,1.55620642,161.24,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375018914,1.51715552,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375019711,7.71795552,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375023426,6.2016,161.2,161.17,5.21695025]
["bitfinex-derivatives","SOLF0:USTF0",1752375023622,1.51715552,161.19,161.17,5.21695025]
["bitfinex-derivatives","SOLF0:USTF0",1752375023822,1.51715552,161.19,161.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375025018,178.34,161.2,161.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375025217,179.85715552,161.2,161.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375025723,0.039086,161.21,161.18,5.13715552]
["bitfinex-derivatives","SOLF0:USTF0",1752375025923,0.039086,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375030225,7.75714152,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375036834,179.89624152,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375038531,186.09714152,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375043134,179.89624152,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375043635,178.379086,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752375045033,0.039086,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752375045339,178.379086,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752375045637,0.039086,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752375056142,0.039086,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375060552,0.039086,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752375061451,0.039086,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375062350,0.039086,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752375062649,6.95243639,161.3,161.24,1.51726045]
["bitfinex-derivatives","SOLF0:USTF0",1752375062650,1.51726045,161.29,161.24,1.51726045]
["bitfinex-derivatives","SOLF0:USTF0",1752375062854,179.81726045,161.29,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375063051,6.1983,161.28,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375063252,6.1983,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375063454,6.1983,161.28,161.27,9.83291328]
["bitfinex-derivatives","SOLF0:USTF0",1752375064658,2.5966147,161.31,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375064947,178.28,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375069957,535.94,161.32,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375070160,178.26,161.31,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375071162,178.26,161.31,161.29,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752375071365,178.26,161.31,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752375071554,178.26,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375076268,535.94,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375076467,178.24,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375077866,178.24,161.31,161.3,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752375080270,2.36784405,161.38,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375080573,0.05,161.36,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375080863,178.2,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375081365,178.2,161.35,161.32,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752375081556,0.05,161.36,161.32,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752375081757,178.2,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375083462,178.2,161.34,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375085166,178.25,161.34,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375086466,178.25,161.34,161.28,2.36784405]
["bitfinex-derivatives","SOLF0:USTF0",1752375086467,178.25,161.34,161.28,8.56594405]
["bitfinex-derivatives","SOLF0:USTF0",1752375086668,0.05,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375087168,6.2463,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375087368,0.05,161.33,161.26,2.36784405]
["bitfinex-derivatives","SOLF0:USTF0",1752375087568,0.05,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375089171,6.2463,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375092569,180.56784405,161.34,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375092773,0.05,161.32,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375093172,6.1979,161.29,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375095467,184.4279,161.29,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752375096975,6.1992,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375101677,6.1988,161.27,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375101879,178.18,161.29,161.25,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752375102078,178.18,161.29,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375102383,178.22,161.29,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375103085,6.1984,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375103382,178.18,161.29,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375104083,184.378,161.29,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375107482,178.18,161.29,161.27,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752375107677,178.18,161.29,161.27,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752375107882,178.18,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375114086,178.18,161.29,161.28,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752375115786,178.18,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375117886,184.3779,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375118079,184.4279,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375118482,184.3779,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375118986,184.4279,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375119375,184.3779,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375124981,185.89372131,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375125186,185.94372131,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375125682,179.74582131,161.29,161.24,5.18481093]
["bitfinex-derivatives","SOLF0:USTF0",1752375125889,0.04,161.28,161.24,6.70063224]
["bitfinex-derivatives","SOLF0:USTF0",1752375126182,0.04,161.28,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375126391,7.71422131,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375126989,7.75422131,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375127286,6.1986,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375127487,1.55582131,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375128388,6.1986,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375129892,6.2386,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375130382,7.75442131,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375132387,7.71442131,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375132791,7.75442131,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375135289,6.239,161.26,161.25,0.03909957]
["bitfinex-derivatives","SOLF0:USTF0",1752375135488,7.75482131,161.26,161.25,0.03909957]
["bitfinex-derivatives","SOLF0:USTF0",1752375135693,7.75482131,161.26,161.25,3.55909957]
["bitfinex-derivatives","SOLF0:USTF0",1752375139694,7.71482131,161.26,161.25,3.55909957]
["bitfinex-derivatives","SOLF0:USTF0",1752375139895,0.04,161.31,161.25,3.55909957]
["bitfinex-derivatives","SOLF0:USTF0",1752375140094,1.51582131,161.28,161.25,3.55909957]
["bitfinex-derivatives","SOLF0:USTF0",1752375140290,1.51582131,161.29,161.25,1.55492088]
["bitfinex-derivatives","SOLF0:USTF0",1752375140494,1.51582131,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375140995,1.51582131,161.29,161.28,16.39457828]
["bitfinex-derivatives","SOLF0:USTF0",1752375141692,7.71342131,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375141892,7.71342131,161.3,161.29,16.39457828]
["bitfinex-derivatives","SOLF0:USTF0",1752375142496,185.91342131,161.3,161.29,16.39457828]
["bitfinex-derivatives","SOLF0:USTF0",1752375143095,185.91342131,161.3,161.29,9.9422074]
["bitfinex-derivatives","SOLF0:USTF0",1752375143296,185.91342131,161.3,161.29,16.39354681]
["bitfinex-derivatives","SOLF0:USTF0",1752375145695,185.95342131,161.3,161.29,16.39354681]
["bitfinex-derivatives","SOLF0:USTF0",1752375149299,185.91342131,161.3,161.29,16.39354681]
["bitfinex-derivatives","SOLF0:USTF0",1752375151900,185.91342131,161.3,161.29,9.98444472]
["bitfinex-derivatives","SOLF0:USTF0",1752375152200,185.91342131,161.3,161.29,16.37974925]
["bitfinex-derivatives","SOLF0:USTF0",1752375152597,185.89342131,161.3,161.29,16.37974925]
["bitfinex-derivatives","SOLF0:USTF0",1752375152901,185.89342131,161.3,161.29,16.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1752375154697,185.89342131,161.3,161.29,9.98444472]
["bitfinex-derivatives","SOLF0:USTF0",1752375154897,0.04,161.34,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375155096,178.16,161.33,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375155295,179.71582131,161.33,161.32,16.38458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375155493,179.71582131,161.33,161.32,12.86458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375156100,185.91212131,161.33,161.32,12.86458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375156294,185.91212131,161.33,161.32,16.28458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375157197,179.67582131,161.33,161.32,12.86458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375157705,179.67582131,161.33,161.32,16.28458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375158096,178.16,161.33,161.32,16.28458667]
["bitfinex-derivatives","SOLF0:USTF0",1752375159004,178.16,161.33,161.32,9.81982581]
["bitfinex-derivatives","SOLF0:USTF0",1752375159209,184.3563,161.33,161.32,9.81982581]
["bitfinex-derivatives","SOLF0:USTF0",1752375159399,185.87212131,161.33,161.32,9.81982581]
["bitfinex-derivatives","SOLF0:USTF0",1752375160103,185.87212131,161.33,161.32,16.19676572]
["bitfinex-derivatives","SOLF0:USTF0",1752375160405,7.71212131,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375160706,185.85212131,161.33,161.32,16.18905246]
["bitfinex-derivatives","SOLF0:USTF0",1752375162809,7.71212131,161.33,161.32,16.18905246]
["bitfinex-derivatives","SOLF0:USTF0",1752375163004,185.85212131,161.33,161.32,16.18905246]
["bitfinex-derivatives","SOLF0:USTF0",1752375163808,7.71212131,161.33,161.32,16.18905246]
["bitfinex-derivatives","SOLF0:USTF0",1752375164106,185.85212131,161.33,161.32,16.18905246]
["bitfinex-derivatives","SOLF0:USTF0",1752375167310,185.90212131,161.33,161.32,16.18905246]
["bitfinex-derivatives","SOLF0:USTF0",1752375169310,185.90212131,161.33,161.32,9.81330155]
["bitfinex-derivatives","SOLF0:USTF0",1752375169608,185.85212131,161.33,161.32,16.17492098]
["bitfinex-derivatives","SOLF0:USTF0",1752375170005,184.3363,161.33,161.32,16.17468193]
["bitfinex-derivatives","SOLF0:USTF0",1752375170206,185.85212131,161.33,161.32,16.17468193]
["bitfinex-derivatives","SOLF0:USTF0",1752375173912,185.85212131,161.33,161.32,9.78845833]
["bitfinex-derivatives","SOLF0:USTF0",1752375174111,185.85212131,161.33,161.32,16.17240108]
["bitfinex-derivatives","SOLF0:USTF0",1752375175413,185.85212131,161.33,161.32,16.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1752375175709,179.65582131,161.33,161.32,16.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1752375175909,178.14,161.33,161.32,16.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1752375177314,184.3363,161.33,161.32,16.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1752375177915,6.1963,161.33,161.32,16.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1752375178215,7.71192131,161.34,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375178414,7.71192131,161.34,161.33,12.74388037]
["bitfinex-derivatives","SOLF0:USTF0",1752375178616,7.71192131,161.34,161.33,16.16388037]
["bitfinex-derivatives","SOLF0:USTF0",1752375178820,7.71192131,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375179018,7.71192131,161.34,161.33,16.16340292]
["bitfinex-derivatives","SOLF0:USTF0",1752375180227,1.07885232,161.38,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375180228,1.12885232,161.38,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375180425,1.51582131,161.36,161.35,16.16340292]
["bitfinex-derivatives","SOLF0:USTF0",1752375180623,179.61582131,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375180829,1.51582131,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375181024,179.61582131,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752375181328,179.61582131,161.39,161.38,16.16340292]
["bitfinex-derivatives","SOLF0:USTF0",1752375182125,185.81012131,161.39,161.38,16.16340292]
["bitfinex-derivatives","SOLF0:USTF0",1752375183330,185.81012131,161.39,161.38,16.15536579]
["bitfinex-derivatives","SOLF0:USTF0",1752375184130,184.2943,161.39,161.38,16.15536579]
["bitfinex-derivatives","SOLF0:USTF0",1752375184327,179.61582131,161.39,161.38,16.15536579]
["bitfinex-derivatives","SOLF0:USTF0",1752375185328,185.80982131,161.39,161.38,16.15536579]
["bitfinex-derivatives","SOLF0:USTF0",1752375188932,185.80982131,161.39,161.38,16.12243384]
["bitfinex-derivatives","SOLF0:USTF0",1752375189135,185.80982131,161.39,161.38,16.12009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375189331,185.76982131,161.39,161.38,16.12009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375189533,184.254,161.39,161.38,16.12009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375194136,6.194,161.39,161.38,16.12009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375194337,184.234,161.39,161.38,16.12009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375196940,184.284,161.39,161.38,16.12009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375197335,184.284,161.39,161.38,12.70009392]
["bitfinex-derivatives","SOLF0:USTF0",1752375197537,185.77982131,161.39,161.38,12.69762679]
["bitfinex-derivatives","SOLF0:USTF0",1752375200343,185.77982131,161.39,161.38,6.35089569]
["bitfinex-derivatives","SOLF0:USTF0",1752375200542,6.1944,161.38,161.37,3.36230338]
["bitfinex-derivatives","SOLF0:USTF0",1752375200742,6.2444,161.38,161.37,16.06108631]
["bitfinex-derivatives","SOLF0:USTF0",1752375201139,184.2644,161.38,161.37,16.06108631]
["bitfinex-derivatives","SOLF0:USTF0",1752375201655,184.2644,161.38,161.37,12.74108631]
["bitfinex-derivatives","SOLF0:USTF0",1752375203848,184.2644,161.38,161.37,16.06108631]
["bitfinex-derivatives","SOLF0:USTF0",1752375204048,184.2144,161.38,161.37,16.06108631]
["bitfinex-derivatives","SOLF0:USTF0",1752375204437,178.02,161.38,161.37,16.06108631]
["bitfinex-derivatives","SOLF0:USTF0",1752375206249,178.02,161.38,161.37,22.25588631]
["bitfinex-derivatives","SOLF0:USTF0",1752375206448,541.8738,161.4,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375206648,178.02,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375206953,178.02,161.39,161.38,16.03209848]
["bitfinex-derivatives","SOLF0:USTF0",1752375208346,184.214,161.39,161.38,16.03209848]
["bitfinex-derivatives","SOLF0:USTF0",1752375209148,185.77781027,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375209347,185.72781027,161.39,161.38,16.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1752375210148,185.72781027,161.39,161.38,9.68354899]
["bitfinex-derivatives","SOLF0:USTF0",1752375210348,185.77781027,161.39,161.38,16.02867319]
["bitfinex-derivatives","SOLF0:USTF0",1752375211150,185.77781027,161.39,161.38,12.70867319]
["bitfinex-derivatives","SOLF0:USTF0",1752375212049,185.77781027,161.39,161.38,6.36354899]
["bitfinex-derivatives","SOLF0:USTF0",1752375212247,184.264,161.39,161.38,12.71192917]
["bitfinex-derivatives","SOLF0:USTF0",1752375212447,185.77781027,161.39,161.38,16.03192917]
["bitfinex-derivatives","SOLF0:USTF0",1752375214549,185.72781027,161.39,161.38,16.03192917]
["bitfinex-derivatives","SOLF0:USTF0",1752375216648,1.51381027,161.39,161.38,16.03192917]
["bitfinex-derivatives","SOLF0:USTF0",1752375216854,535.68,161.4,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375217055,713.68,161.4,161.39,16.19192917]
["bitfinex-derivatives","SOLF0:USTF0",1752375217556,719.8736,161.4,161.39,16.19192917]
["bitfinex-derivatives","SOLF0:USTF0",1752375217855,719.8736,161.4,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375218150,535.68,161.4,161.39,16.21502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375218353,713.68,161.4,161.39,16.21502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375220553,713.68,161.4,161.39,22.40902742]
["bitfinex-derivatives","SOLF0:USTF0",1752375221253,178.0,161.4,161.39,22.40902742]
["bitfinex-derivatives","SOLF0:USTF0",1752375222750,0.05,161.46,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375222956,179.49381027,161.45,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375223154,179.54381027,161.45,161.43,12.73502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375223353,179.54381027,161.45,161.4,1.51381027]
["bitfinex-derivatives","SOLF0:USTF0",1752375223354,185.73551027,161.45,161.44,16.21502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375224757,186.58617337,161.45,161.44,16.21502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375224956,186.58617337,161.45,161.44,12.73502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375225655,186.58617337,161.45,161.44,16.21502742]
["bitfinex-derivatives","SOLF0:USTF0",1752375226558,186.58617337,161.45,161.44,16.20599715]
["bitfinex-derivatives","SOLF0:USTF0",1752375228657,184.1717,161.45,161.44,16.20599715]
["bitfinex-derivatives","SOLF0:USTF0",1752375229064,184.2217,161.45,161.44,16.20599715]
["bitfinex-derivatives","SOLF0:USTF0",1752375229261,184.1717,161.45,161.44,9.8482581]
["bitfinex-derivatives","SOLF0:USTF0",1752375229565,184.1717,161.45,161.44,16.19852122]
["bitfinex-derivatives","SOLF0:USTF0",1752375229959,184.2217,161.45,161.44,16.19489028]
["bitfinex-derivatives","SOLF0:USTF0",1752375231957,184.1717,161.45,161.44,16.19489028]
["bitfinex-derivatives","SOLF0:USTF0",1752375234368,184.1717,161.45,161.44,16.18608896]
["bitfinex-derivatives","SOLF0:USTF0",1752375235268,184.1717,161.45,161.44,9.83420773]
["bitfinex-derivatives","SOLF0:USTF0",1752375235469,184.1717,161.45,161.44,16.17969862]
["bitfinex-derivatives","SOLF0:USTF0",1752375236374,6.1917,161.45,161.44,16.17969862]
["bitfinex-derivatives","SOLF0:USTF0",1752375236568,184.1317,161.45,161.44,16.17969862]
["bitfinex-derivatives","SOLF0:USTF0",1752375238266,184.1317,161.45,161.44,9.82549089]
["bitfinex-derivatives","SOLF0:USTF0",1752375238568,184.1317,161.45,161.44,16.17050649]
["bitfinex-derivatives","SOLF0:USTF0",1752375238769,184.1917,161.45,161.44,16.17050649]
["bitfinex-derivatives","SOLF0:USTF0",1752375239069,184.1917,161.45,161.44,16.17026389]
["bitfinex-derivatives","SOLF0:USTF0",1752375239275,180.30447337,161.45,161.37,5.19859887]
["bitfinex-derivatives","SOLF0:USTF0",1752375239471,3.54,161.39,161.37,5.19859887]
["bitfinex-derivatives","SOLF0:USTF0",1752375239672,177.94,161.38,161.35,5.19859887]
["bitfinex-derivatives","SOLF0:USTF0",1752375239865,177.94,161.38,161.33,7.56307224]
["bitfinex-derivatives","SOLF0:USTF0",1752375240060,177.94,161.38,161.35,2.36447337]
["bitfinex-derivatives","SOLF0:USTF0",1752375240266,177.94,161.4,161.37,2.36447337]
["bitfinex-derivatives","SOLF0:USTF0",1752375240468,177.94,161.4,161.35,5.19859887]
["bitfinex-derivatives","SOLF0:USTF0",1752375240668,0.04161076,161.38,161.37,8.55927337]
["bitfinex-derivatives","SOLF0:USTF0",1752375240864,6.1926,161.43,161.37,8.55927337]
["bitfinex-derivatives","SOLF0:USTF0",1752375240865,6.1926,161.43,161.37,2.36447337]
["bitfinex-derivatives","SOLF0:USTF0",1752375241166,6.1926,161.43,161.37,7.56307224]
["bitfinex-derivatives","SOLF0:USTF0",1752375241372,177.94,161.42,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375241570,177.94,161.42,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375241871,184.133,161.42,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375243567,177.94,161.42,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752375245572,177.94,161.42,161.4,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752375245772,177.94,161.42,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752375245975,177.94,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375247378,177.94,161.42,161.41,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752375247575,177.94,161.42,161.41,11.03648168]
["bitfinex-derivatives","SOLF0:USTF0",1752375250171,6.1921,161.45,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752375250375,177.92,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375251379,177.92,161.44,161.43,12.98924136]
["bitfinex-derivatives","SOLF0:USTF0",1752375251577,177.92,161.44,161.43,16.31924136]
["bitfinex-derivatives","SOLF0:USTF0",1752375252180,177.92,161.44,161.43,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375254484,184.1121,161.44,161.43,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375256883,177.92,161.44,161.43,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375257680,3.57,161.51,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375257883,181.47,161.5,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375258075,187.6598,161.5,161.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375258280,187.6598,161.5,161.49,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375258476,184.0898,161.5,161.49,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375258982,187.6598,161.5,161.49,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375259389,189.17251669,161.5,161.49,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375259782,187.6598,161.5,161.49,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375259982,189.17251669,161.5,161.49,16.31872295]
["bitfinex-derivatives","SOLF0:USTF0",1752375260886,187.6598,161.5,161.49,16.3105614]
["bitfinex-derivatives","SOLF0:USTF0",1752375261491,187.6598,161.5,161.49,16.31047493]
["bitfinex-derivatives","SOLF0:USTF0",1752375261987,187.6598,161.5,161.49,16.3101772]
["bitfinex-derivatives","SOLF0:USTF0",1752375264189,177.9,161.5,161.49,16.3101772]
["bitfinex-derivatives","SOLF0:USTF0",1752375267383,177.9,161.5,161.49,22.5003772]
["bitfinex-derivatives","SOLF0:USTF0",1752375267587,3.57,161.52,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375267786,3.57,161.52,161.51,16.3101772]
["bitfinex-derivatives","SOLF0:USTF0",1752375268593,3.57,161.53,161.51,12.9801772]
["bitfinex-derivatives","SOLF0:USTF0",1752375268894,3.57,161.53,161.52,16.3101772]
["bitfinex-derivatives","SOLF0:USTF0",1752375270493,3.57,161.53,161.52,12.9801772]
["bitfinex-derivatives","SOLF0:USTF0",1752375272492,3.57,161.53,161.52,12.86681362]
["bitfinex-derivatives","SOLF0:USTF0",1752375273193,181.43,161.53,161.52,12.86681362]
["bitfinex-derivatives","SOLF0:USTF0",1752375273895,181.43,161.53,161.52,16.19681362]
["bitfinex-derivatives","SOLF0:USTF0",1752375274094,181.43,161.53,161.52,12.86681362]
["bitfinex-derivatives","SOLF0:USTF0",1752375274694,181.43,161.53,161.52,6.46568322]
["bitfinex-derivatives","SOLF0:USTF0",1752375274895,3.57,161.52,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752375275089,3.57,161.48,161.47,6.40254658]
["bitfinex-derivatives","SOLF0:USTF0",1752375275286,181.53,161.48,161.47,9.73254658]
["bitfinex-derivatives","SOLF0:USTF0",1752375275990,177.96,161.48,161.47,9.73254658]
["bitfinex-derivatives","SOLF0:USTF0",1752375276187,177.98,161.5,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375276496,0.03938144,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375276793,0.03938144,161.49,161.48,9.93169885]
["bitfinex-derivatives","SOLF0:USTF0",1752375277894,0.03938144,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375282709,3.47,161.57,161.48,5.89251708]
["bitfinex-derivatives","SOLF0:USTF0",1752375282916,180.40251708,161.57,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375283205,178.04,161.57,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375283601,3.47,161.55,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375284003,181.51,161.57,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375284504,181.51,161.57,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752375284705,181.51,161.57,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375286006,3.47,161.56,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375286903,3.47,161.56,161.54,6.36232625]
["bitfinex-derivatives","SOLF0:USTF0",1752375287104,3.47,161.56,161.55,9.89232625]
["bitfinex-derivatives","SOLF0:USTF0",1752375288398,3.47,161.56,161.55,6.36232625]
["bitfinex-derivatives","SOLF0:USTF0",1752375291511,3.47,161.56,161.55,9.89232625]
["bitfinex-derivatives","SOLF0:USTF0",1752375292112,181.51,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375292407,181.51,161.57,161.56,9.89232625]
["bitfinex-derivatives","SOLF0:USTF0",1752375292612,178.04,161.57,161.56,9.89232625]
["bitfinex-derivatives","SOLF0:USTF0",1752375292812,178.04,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375297115,181.51,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375298517,178.04,161.57,161.56,9.89616966]
["bitfinex-derivatives","SOLF0:USTF0",1752375298714,535.22,161.58,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375298911,716.79,161.58,161.57,9.89522752]
["bitfinex-derivatives","SOLF0:USTF0",1752375299611,719.15062445,161.58,161.57,6.36522752]
["bitfinex-derivatives","SOLF0:USTF0",1752375300016,3.47,161.57,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375300316,181.65,161.56,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752375300519,181.65,161.56,161.55,16.37275014]
["bitfinex-derivatives","SOLF0:USTF0",1752375300719,181.65,161.56,161.55,9.89900291]
["bitfinex-derivatives","SOLF0:USTF0",1752375300918,181.65,161.56,161.55,9.89924924]
["bitfinex-derivatives","SOLF0:USTF0",1752375301315,181.65,161.56,161.55,16.37522936]
["bitfinex-derivatives","SOLF0:USTF0",1752375301720,184.01062445,161.56,161.55,12.84803292]
["bitfinex-derivatives","SOLF0:USTF0",1752375301919,181.65,161.56,161.55,9.9020528]
["bitfinex-derivatives","SOLF0:USTF0",1752375302812,181.65,161.56,161.55,16.38346082]
["bitfinex-derivatives","SOLF0:USTF0",1752375303418,178.18,161.56,161.55,16.38346082]
["bitfinex-derivatives","SOLF0:USTF0",1752375303618,181.65,161.56,161.55,16.38346082]
["bitfinex-derivatives","SOLF0:USTF0",1752375303819,178.18,161.56,161.55,16.38346082]
["bitfinex-derivatives","SOLF0:USTF0",1752375304419,178.18,161.56,161.55,22.57136082]
["bitfinex-derivatives","SOLF0:USTF0",1752375304619,178.36,161.56,161.55,22.57136082]
["bitfinex-derivatives","SOLF0:USTF0",1752375305425,178.36,161.56,161.55,16.38346082]
["bitfinex-derivatives","SOLF0:USTF0",1752375306024,178.36,161.56,161.55,10.01140802]
["bitfinex-derivatives","SOLF0:USTF0",1752375306224,178.36,161.56,161.55,16.38077912]
["bitfinex-derivatives","SOLF0:USTF0",1752375306424,178.36,161.56,161.55,22.56867912]
["bitfinex-derivatives","SOLF0:USTF0",1752375311637,3.47,161.59,161.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375311930,178.32,161.58,161.57,16.26008453]
["bitfinex-derivatives","SOLF0:USTF0",1752375312936,178.32,161.58,161.57,22.44718453]
["bitfinex-derivatives","SOLF0:USTF0",1752375313133,178.32,161.58,161.57,16.26008453]
["bitfinex-derivatives","SOLF0:USTF0",1752375313535,178.32,161.58,161.57,22.44718453]
["bitfinex-derivatives","SOLF0:USTF0",1752375315132,542.86966902,161.65,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752375315340,3.43,161.63,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375315537,3.43,161.63,161.61,16.25524143]
["bitfinex-derivatives","SOLF0:USTF0",1752375315737,3.43,161.63,161.62,12.84524143]
["bitfinex-derivatives","SOLF0:USTF0",1752375316339,3.43,161.63,161.62,6.36959904]
["bitfinex-derivatives","SOLF0:USTF0",1752375317743,3.43,161.63,161.62,12.8349816]
["bitfinex-derivatives","SOLF0:USTF0",1752375318438,3.43,161.63,161.62,16.2449816]
["bitfinex-derivatives","SOLF0:USTF0",1752375318643,181.99,161.63,161.62,16.2449816]
["bitfinex-derivatives","SOLF0:USTF0",1752375319142,534.84,161.65,161.62,16.2449816]
["bitfinex-derivatives","SOLF0:USTF0",1752375319445,538.27,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375319640,716.81,161.65,161.64,16.24005827]
["bitfinex-derivatives","SOLF0:USTF0",1752375319839,716.81,161.65,161.64,12.83005827]
["bitfinex-derivatives","SOLF0:USTF0",1752375320043,713.96,161.65,161.64,16.24005827]
["bitfinex-derivatives","SOLF0:USTF0",1752375320537,713.96,161.65,161.64,16.23550653]
["bitfinex-derivatives","SOLF0:USTF0",1752375320736,713.96,161.65,161.64,16.23550652]
["bitfinex-derivatives","SOLF0:USTF0",1752375321341,179.12,161.65,161.64,16.23550652]
["bitfinex-derivatives","SOLF0:USTF0",1752375321745,534.76,161.73,161.64,12.82550652]
["bitfinex-derivatives","SOLF0:USTF0",1752375321939,2.36062445,161.7,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375322246,3.43,161.68,161.67,12.82550652]
["bitfinex-derivatives","SOLF0:USTF0",1752375322444,3.43,161.69,161.67,6.36178891]
["bitfinex-derivatives","SOLF0:USTF0",1752375322749,183.29,161.68,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375322940,179.86,161.68,161.63,12.79993066]
["bitfinex-derivatives","SOLF0:USTF0",1752375323137,3.43,161.72,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375323342,10.38243639,161.76,161.66,12.79993066]
["bitfinex-derivatives","SOLF0:USTF0",1752375323541,3.43,161.74,161.67,12.79993066]
["bitfinex-derivatives","SOLF0:USTF0",1752375323842,3.43,161.74,161.68,6.34168177]
["bitfinex-derivatives","SOLF0:USTF0",1752375323843,183.42,161.73,161.68,6.34168177]
["bitfinex-derivatives","SOLF0:USTF0",1752375324037,3.43,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375324237,3.43,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375324438,183.42,161.73,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375324747,183.7,161.72,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375324941,183.7,161.72,161.7,6.48832707]
["bitfinex-derivatives","SOLF0:USTF0",1752375325243,3.43,161.78,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375325449,541.25237813,161.82,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375325450,188.33,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375325639,185.08,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375325840,188.51,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375326036,185.08,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375326240,188.51,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375326441,185.08,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375326741,186.08,161.78,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375327245,3.43,161.79,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375327436,189.55,161.79,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375328444,186.12,161.79,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375328748,188.47587946,161.79,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375329137,3.43,161.76,161.74,0.04023886]
["bitfinex-derivatives","SOLF0:USTF0",1752375329346,189.69,161.75,161.74,0.04023886]
["bitfinex-derivatives","SOLF0:USTF0",1752375329541,189.69,161.75,161.74,6.33928544]
["bitfinex-derivatives","SOLF0:USTF0",1752375329737,192.04587946,161.75,161.74,0.04023886]
["bitfinex-derivatives","SOLF0:USTF0",1752375329941,192.04587946,161.75,161.74,12.79651613]
["bitfinex-derivatives","SOLF0:USTF0",1752375330844,186.26,161.75,161.74,16.20651613]
["bitfinex-derivatives","SOLF0:USTF0",1752375331541,189.69,161.75,161.74,16.20651613]
["bitfinex-derivatives","SOLF0:USTF0",1752375331746,189.69,161.75,161.74,9.9082656]
["bitfinex-derivatives","SOLF0:USTF0",1752375332048,189.69,161.75,161.74,16.18603311]
["bitfinex-derivatives","SOLF0:USTF0",1752375332841,192.04587946,161.75,161.74,12.77603311]
["bitfinex-derivatives","SOLF0:USTF0",1752375333045,3.43,161.74,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375333345,3.43,161.71,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375333547,189.55,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375333851,186.12,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375334051,186.1,161.73,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375334241,0.04019202,161.71,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375334845,3.43,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375335044,3.43,161.7,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375335250,0.04019202,161.71,161.67,2.35587946]
["bitfinex-derivatives","SOLF0:USTF0",1752375335448,3.43,161.75,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375335847,0.03978874,161.71,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752375336045,0.03978874,161.71,161.7,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752375336245,3.51,161.74,161.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375336443,1.07629976,161.8,161.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375336644,5.86587946,161.81,161.73,2.35587946]
["bitfinex-derivatives","SOLF0:USTF0",1752375336847,0.04260394,161.78,161.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375337648,3.51,161.77,161.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375338455,0.04260394,161.78,161.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375339052,0.04260394,161.78,161.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375339454,3.51,161.8,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752375339655,3.51,161.8,161.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375339854,3.54972279,161.79,161.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375340159,0.03972279,161.79,161.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375340752,0.03972279,161.79,161.78,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752375340959,0.03972279,161.79,161.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375341960,0.03972279,161.79,161.78,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752375344663,0.03972279,161.79,161.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375346564,0.03972279,161.79,161.78,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752375350464,0.03972279,161.79,161.78,16.04464463]
["bitfinex-derivatives","SOLF0:USTF0",1752375353568,3.54972279,161.79,161.78,9.86554463]
["bitfinex-derivatives","SOLF0:USTF0",1752375353975,3.54972279,161.79,161.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375354272,3.54972279,161.79,161.78,6.25295184]
["bitfinex-derivatives","SOLF0:USTF0",1752375354471,3.54972279,161.79,161.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375355073,3.54972279,161.79,161.78,9.87307523]
["bitfinex-derivatives","SOLF0:USTF0",1752375355269,3.54972279,161.79,161.78,9.87636565]
["bitfinex-derivatives","SOLF0:USTF0",1752375356973,3.54972279,161.79,161.78,6.25636565]
["bitfinex-derivatives","SOLF0:USTF0",1752375357176,3.54972279,161.79,161.78,9.87989841]
["bitfinex-derivatives","SOLF0:USTF0",1752375357677,3.54972279,161.79,161.78,9.88357244]
["bitfinex-derivatives","SOLF0:USTF0",1752375358075,3.54972279,161.79,161.78,6.26357244]
["bitfinex-derivatives","SOLF0:USTF0",1752375358274,3.54972279,161.79,161.78,12.62129807]
["bitfinex-derivatives","SOLF0:USTF0",1752375358571,3.54972279,161.79,161.78,6.26357244]
["bitfinex-derivatives","SOLF0:USTF0",1752375359982,3.54972279,161.79,161.78,9.89401554]
["bitfinex-derivatives","SOLF0:USTF0",1752375360182,0.03972279,161.79,161.78,16.25739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375360381,3.54972279,161.79,161.78,16.25739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375360584,0.03972279,161.79,161.78,16.25739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375360783,0.03972279,161.79,161.78,22.43649834]
["bitfinex-derivatives","SOLF0:USTF0",1752375361579,6.57237813,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752375361778,6.57237813,161.82,161.81,22.43529834]
["bitfinex-derivatives","SOLF0:USTF0",1752375363176,3.51,161.85,161.81,16.25739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375363378,185.1,161.84,161.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375363584,188.61,161.84,161.83,16.25739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375363777,190.96263852,161.84,161.83,12.63739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375364386,188.61,161.84,161.83,16.25739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375364985,188.61,161.84,161.83,12.63739834]
["bitfinex-derivatives","SOLF0:USTF0",1752375367283,188.61,161.84,161.83,6.06499742]
["bitfinex-derivatives","SOLF0:USTF0",1752375367884,3.56,161.83,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375368085,185.1,161.84,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375368086,3.56,161.79,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375368282,3.56,161.78,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375369681,188.44,161.79,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375369883,3.56,161.78,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375370083,5.91263852,161.78,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375371892,3.56,161.77,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375372185,3.56,161.77,161.75,4.65803251]
["bitfinex-derivatives","SOLF0:USTF0",1752375372387,3.56,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375372587,3.56,161.75,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375372886,2.35263852,161.76,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375372887,3.56,161.74,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375373592,3.56,161.73,161.68,5.15691381]
["bitfinex-derivatives","SOLF0:USTF0",1752375373888,3.56,161.73,161.65,6.96338407]
["bitfinex-derivatives","SOLF0:USTF0",1752375373889,2.35263852,161.71,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375374389,5.91263852,161.71,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375375490,184.72,161.73,161.65,5.15691381]
["bitfinex-derivatives","SOLF0:USTF0",1752375375491,184.72,161.73,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375375685,188.28,161.73,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375375887,188.28,161.73,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375377187,3.56,161.72,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375377492,3.56,161.71,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375378192,2.35263852,161.72,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375378397,187.07642018,161.73,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375378793,190.63642018,161.73,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375379294,190.63642018,161.73,161.72,9.69436997]
["bitfinex-derivatives","SOLF0:USTF0",1752375380594,184.54,161.74,161.72,6.40436997]
["bitfinex-derivatives","SOLF0:USTF0",1752375380795,188.1,161.74,161.73,9.69436997]
["bitfinex-derivatives","SOLF0:USTF0",1752375380995,188.1,161.74,161.73,6.40436997]
["bitfinex-derivatives","SOLF0:USTF0",1752375381194,188.1,161.74,161.73,9.69436997]
["bitfinex-derivatives","SOLF0:USTF0",1752375381805,188.1,161.74,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375382104,188.1,161.74,161.73,9.69094286]
["bitfinex-derivatives","SOLF0:USTF0",1752375382396,188.1,161.74,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375382593,188.1,161.74,161.73,16.08654627]
["bitfinex-derivatives","SOLF0:USTF0",1752375383410,188.1,161.74,161.73,12.79654627]
["bitfinex-derivatives","SOLF0:USTF0",1752375384007,190.13642018,161.74,161.73,12.79654627]
["bitfinex-derivatives","SOLF0:USTF0",1752375384505,190.13642018,161.74,161.73,6.39749899]
["bitfinex-derivatives","SOLF0:USTF0",1752375384906,187.78,161.74,161.73,6.39749899]
["bitfinex-derivatives","SOLF0:USTF0",1752375385102,190.13642018,161.74,161.73,6.39749899]
["bitfinex-derivatives","SOLF0:USTF0",1752375386299,190.13642018,161.74,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375386506,5.91642018,161.72,161.71,6.39681881]
["bitfinex-derivatives","SOLF0:USTF0",1752375386708,5.91642018,161.72,161.71,9.68681881]
["bitfinex-derivatives","SOLF0:USTF0",1752375387609,5.91642018,161.72,161.71,6.39681881]
["bitfinex-derivatives","SOLF0:USTF0",1752375389209,3.56,161.71,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375389407,3.56,161.71,161.69,6.32871103]
["bitfinex-derivatives","SOLF0:USTF0",1752375389612,3.56,161.71,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375389808,3.56,161.71,161.69,6.32836919]
["bitfinex-derivatives","SOLF0:USTF0",1752375390014,3.56,161.71,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375390214,3.56,161.71,161.67,9.61887961]
["bitfinex-derivatives","SOLF0:USTF0",1752375390513,5.91642018,161.69,161.68,6.32887961]
["bitfinex-derivatives","SOLF0:USTF0",1752375390709,5.91642018,161.69,161.68,9.61887961]
["bitfinex-derivatives","SOLF0:USTF0",1752375391312,5.91642018,161.69,161.68,6.32887961]
["bitfinex-derivatives","SOLF0:USTF0",1752375391609,3.56,161.69,161.68,9.61887961]
["bitfinex-derivatives","SOLF0:USTF0",1752375392010,3.56,161.69,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375392216,2.35642018,161.7,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752375392512,3.56,161.68,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375392815,3.56,161.68,161.67,9.61709357]
["bitfinex-derivatives","SOLF0:USTF0",1752375393910,189.73642018,161.68,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375394117,189.73642018,161.68,161.59,2.35642018]
["bitfinex-derivatives","SOLF0:USTF0",1752375394118,3.56,161.67,161.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375394418,3.56,161.67,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375394608,3.56,161.67,161.63,6.32600918]
["bitfinex-derivatives","SOLF0:USTF0",1752375394913,186.17642018,161.68,161.59,2.35642018]
["bitfinex-derivatives","SOLF0:USTF0",1752375394914,3.56,161.65,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375396117,3.37,161.65,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375396317,2.35642018,161.64,161.63,6.32427307]
["bitfinex-derivatives","SOLF0:USTF0",1752375396510,5.72642018,161.64,161.63,9.77427307]
["bitfinex-derivatives","SOLF0:USTF0",1752375396710,5.72642018,161.64,161.63,9.7721681]
["bitfinex-derivatives","SOLF0:USTF0",1752375397018,5.72897704,161.64,161.63,9.7721681]
["bitfinex-derivatives","SOLF0:USTF0",1752375397225,5.72897704,161.64,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375398519,3.37,161.63,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375398822,5.72897704,161.61,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375399017,5.72897704,161.61,161.57,6.32165885]
["bitfinex-derivatives","SOLF0:USTF0",1752375399218,5.72897704,161.61,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375399822,5.72897704,161.61,161.6,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752375400019,2.35897704,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375401222,183.62,161.62,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752375401422,183.62,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375401819,186.99,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375402318,183.62,161.62,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752375402515,5.72897704,161.61,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375402724,3.37,161.6,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375403515,3.37,161.6,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375403720,5.72897704,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375404021,5.72897704,161.58,161.57,9.73907107]
["bitfinex-derivatives","SOLF0:USTF0",1752375405314,5.72897704,161.58,161.57,9.73363196]
["bitfinex-derivatives","SOLF0:USTF0",1752375405516,5.72897704,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375406021,5.72897704,161.58,161.51,2.35897704]
["bitfinex-derivatives","SOLF0:USTF0",1752375406022,3.37,161.62,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375406221,183.38,161.59,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375406420,183.38,161.59,161.56,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752375406619,5.72897704,161.6,161.57,6.28364955]
["bitfinex-derivatives","SOLF0:USTF0",1752375406818,183.64,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375407018,187.01,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375407624,3.37,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375407824,187.01,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375408631,3.37,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375408831,186.95,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375409223,3.37,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375409418,186.91,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375410423,186.95,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375410720,183.58,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375411221,540.28897704,161.63,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375411418,186.85,161.62,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375411919,186.85,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375412230,534.56,161.63,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375412530,183.44,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375412728,183.44,161.62,161.61,9.73989187]
["bitfinex-derivatives","SOLF0:USTF0",1752375413532,534.56,161.63,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375413825,717.96,161.63,161.62,16.0505532]
["bitfinex-derivatives","SOLF0:USTF0",1752375414624,717.96,161.63,161.62,22.2357532]
["bitfinex-derivatives","SOLF0:USTF0",1752375415132,717.96,161.63,161.62,22.21214571]
["bitfinex-derivatives","SOLF0:USTF0",1752375415434,717.96,161.63,161.62,16.02694571]
["bitfinex-derivatives","SOLF0:USTF0",1752375416024,3.37,161.66,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375416220,183.34,161.65,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375416732,183.34,161.65,161.63,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752375417026,183.34,161.65,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375417226,3.37,161.67,161.64,12.45683502]
["bitfinex-derivatives","SOLF0:USTF0",1752375417531,18.61,161.75,161.65,12.59436869]
["bitfinex-derivatives","SOLF0:USTF0",1752375417532,183.78,161.66,161.65,12.59436869]
["bitfinex-derivatives","SOLF0:USTF0",1752375418031,183.78,161.66,161.65,16.04436869]
["bitfinex-derivatives","SOLF0:USTF0",1752375418330,183.78,161.66,161.65,22.22846869]
["bitfinex-derivatives","SOLF0:USTF0",1752375420131,3.37,161.71,161.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375420332,187.13,161.7,161.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375420533,187.13,161.7,161.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375420830,187.13,161.7,161.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375421025,187.13,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375421227,183.76,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375421531,534.66,161.72,161.69,12.59085575]
["bitfinex-derivatives","SOLF0:USTF0",1752375421829,183.66,161.71,161.7,16.04085575]
["bitfinex-derivatives","SOLF0:USTF0",1752375422029,183.66,161.71,161.7,16.0385673]
["bitfinex-derivatives","SOLF0:USTF0",1752375423626,187.03,161.71,161.7,12.5885673]
["bitfinex-derivatives","SOLF0:USTF0",1752375423825,187.03042165,161.71,161.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375424034,3.37,161.7,161.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375425533,3.37042165,161.69,161.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375425831,3.37,161.67,161.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752375426034,3.37,161.67,161.66,16.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1752375426732,6.82042165,161.67,161.66,12.60179206]
["bitfinex-derivatives","SOLF0:USTF0",1752375426927,6.82042165,161.67,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375427127,6.82042165,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375427327,190.26042165,161.65,161.64,9.74734152]
["bitfinex-derivatives","SOLF0:USTF0",1752375428430,190.26042165,161.65,161.64,16.08025511]
["bitfinex-derivatives","SOLF0:USTF0",1752375428934,186.81042165,161.65,161.64,16.08025511]
["bitfinex-derivatives","SOLF0:USTF0",1752375429130,183.44,161.65,161.64,16.08025511]
["bitfinex-derivatives","SOLF0:USTF0",1752375429330,6.82042165,161.69,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375429630,186.75,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375429832,186.75,161.68,161.67,9.74734152]
["bitfinex-derivatives","SOLF0:USTF0",1752375430224,3.45,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375430428,190.06042165,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375430827,3.45,161.69,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375431031,3.45,161.69,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375431734,3.45,161.69,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375431934,3.45,161.67,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375432136,186.67,161.66,161.65,16.09570757]
["bitfinex-derivatives","SOLF0:USTF0",1752375432536,190.04042165,161.66,161.65,6.33865045]
["bitfinex-derivatives","SOLF0:USTF0",1752375432834,186.59042165,161.66,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375433038,186.59042165,161.66,161.56,8.52733546]
["bitfinex-derivatives","SOLF0:USTF0",1752375433039,186.59042165,161.66,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375433339,186.59042165,161.66,161.56,8.52733546]
["bitfinex-derivatives","SOLF0:USTF0",1752375433340,6.82042165,161.64,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375433535,183.16,161.63,161.62,16.10319948]
["bitfinex-derivatives","SOLF0:USTF0",1752375435339,186.61,161.63,161.62,16.10319948]
["bitfinex-derivatives","SOLF0:USTF0",1752375435837,3.45,161.71,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375436044,3.45,161.71,161.62,18.81319948]
["bitfinex-derivatives","SOLF0:USTF0",1752375436045,183.02,161.7,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375436238,3.45,161.69,161.66,12.63319948]
["bitfinex-derivatives","SOLF0:USTF0",1752375436544,3.45,161.69,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375436845,183.02,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375437342,186.47,161.7,161.69,9.78502394]
["bitfinex-derivatives","SOLF0:USTF0",1752375438443,183.02,161.7,161.69,9.78502394]
["bitfinex-derivatives","SOLF0:USTF0",1752375438744,183.02,161.7,161.69,16.168463]
["bitfinex-derivatives","SOLF0:USTF0",1752375441544,183.02,161.7,161.69,9.78502394]
["bitfinex-derivatives","SOLF0:USTF0",1752375443044,183.02,161.7,161.69,16.16474974]
["bitfinex-derivatives","SOLF0:USTF0",1752375444042,534.5,161.79,161.69,12.69474974]
["bitfinex-derivatives","SOLF0:USTF0",1752375444244,3.45,161.73,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375444443,186.15,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375446044,182.7,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375448445,182.7,161.72,161.71,9.77585163]
["bitfinex-derivatives","SOLF0:USTF0",1752375449147,186.15,161.72,161.71,9.77585163]
["bitfinex-derivatives","SOLF0:USTF0",1752375450246,186.15,161.72,161.71,16.16736369]
["bitfinex-derivatives","SOLF0:USTF0",1752375451448,186.15,161.72,161.71,9.77585163]
["bitfinex-derivatives","SOLF0:USTF0",1752375451748,186.15,161.72,161.71,6.30585163]
["bitfinex-derivatives","SOLF0:USTF0",1752375451950,3.45,161.71,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375452245,6.82042165,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375452448,6.82042165,161.7,161.69,9.78447828]
["bitfinex-derivatives","SOLF0:USTF0",1752375453849,6.82042165,161.7,161.69,6.31447828]
["bitfinex-derivatives","SOLF0:USTF0",1752375454053,189.62042165,161.7,161.69,6.31447828]
["bitfinex-derivatives","SOLF0:USTF0",1752375454555,182.8,161.7,161.69,9.78447828]
["bitfinex-derivatives","SOLF0:USTF0",1752375454743,182.68,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752375454946,182.68,161.71,161.7,9.78447828]
["bitfinex-derivatives","SOLF0:USTF0",1752375455650,186.13,161.71,161.7,9.78447828]
["bitfinex-derivatives","SOLF0:USTF0",1752375455851,186.13,161.71,161.61,5.15691381]
["bitfinex-derivatives","SOLF0:USTF0",1752375455852,189.50042165,161.71,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375456052,3.51,161.7,161.69,9.63175788]
["bitfinex-derivatives","SOLF0:USTF0",1752375456250,3.51,161.7,161.69,16.0386868]
["bitfinex-derivatives","SOLF0:USTF0",1752375456753,189.56042165,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375457052,3.51,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375457252,3.51,161.7,161.69,16.04012531]
["bitfinex-derivatives","SOLF0:USTF0",1752375457846,3.51,161.7,161.61,5.15691381]
["bitfinex-derivatives","SOLF0:USTF0",1752375457847,3.51,161.7,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375458053,6.88042165,161.68,161.67,12.73809131]
["bitfinex-derivatives","SOLF0:USTF0",1752375458552,6.88042165,161.68,161.67,12.74024754]
["bitfinex-derivatives","SOLF0:USTF0",1752375459746,6.88042165,161.68,161.67,6.3293091]
["bitfinex-derivatives","SOLF0:USTF0",1752375460351,6.88042165,161.68,161.67,12.74372643]
["bitfinex-derivatives","SOLF0:USTF0",1752375460552,6.88042165,161.68,161.67,6.3293091]
["bitfinex-derivatives","SOLF0:USTF0",1752375460954,3.51,161.67,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375461249,3.37042165,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375461454,6.88042165,161.65,161.64,6.4146906]
["bitfinex-derivatives","SOLF0:USTF0",1752375464258,3.37042165,161.65,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375464456,3.51,161.64,161.63,6.41436189]
["bitfinex-derivatives","SOLF0:USTF0",1752375464655,6.88042165,161.64,161.63,6.41436189]
["bitfinex-derivatives","SOLF0:USTF0",1752375464856,3.51,161.63,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375465158,6.88042165,161.61,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375465358,182.42,161.6,161.58,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752375465657,182.42,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375466560,182.42,161.6,161.59,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752375466755,182.42,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375471765,188.606,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375472967,182.42,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375473869,182.42,161.6,161.59,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752375474068,182.42,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375475358,6.88042165,161.64,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375475564,182.08,161.63,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375476062,188.2648,161.63,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752375476270,188.2648,161.63,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375476677,6.1852,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375476974,3.51,161.63,161.61,9.59243588]
["bitfinex-derivatives","SOLF0:USTF0",1752375477175,6.88042165,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375477370,182.34,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375477571,182.34,161.63,161.62,9.59098133]
["bitfinex-derivatives","SOLF0:USTF0",1752375477776,13.06492165,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375477972,195.40492165,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375481075,195.22492165,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375481276,189.04042165,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375481970,195.22482165,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375482875,195.16482165,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375485076,3.51,161.62,161.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375485272,3.51,161.62,161.56,10.93809946]
["bitfinex-derivatives","SOLF0:USTF0",1752375485273,182.08,161.61,161.56,10.93809946]
["bitfinex-derivatives","SOLF0:USTF0",1752375485472,3.51,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375485674,9.696,161.6,161.59,9.87023316]
["bitfinex-derivatives","SOLF0:USTF0",1752375486588,13.17642165,161.6,161.59,6.28023316]
["bitfinex-derivatives","SOLF0:USTF0",1752375487176,3.62,161.6,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375487484,181.94,161.59,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375487683,181.94,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375488085,188.1264,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375488580,191.7464,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375488880,9.8072,161.57,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375489183,188.91042165,161.56,161.55,4.6620351]
["bitfinex-derivatives","SOLF0:USTF0",1752375489383,191.6875,161.56,161.55,4.6620351]
["bitfinex-derivatives","SOLF0:USTF0",1752375489775,188.0675,161.56,161.55,8.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1752375490182,181.88,161.56,161.55,8.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1752375490482,181.96,161.56,161.55,8.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1752375490678,181.96,161.56,161.55,4.6620351]
["bitfinex-derivatives","SOLF0:USTF0",1752375491381,181.96,161.56,161.55,8.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1752375492587,6.1873,161.57,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375492782,191.7273,161.57,161.56,8.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1752375492974,188.1073,161.57,161.56,8.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1752375493382,9.8075,161.56,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375493981,185.29042165,161.57,161.51,5.15691381]
["bitfinex-derivatives","SOLF0:USTF0",1752375493982,195.09772165,161.57,161.51,5.15691381]
["bitfinex-derivatives","SOLF0:USTF0",1752375494184,3.62,161.56,161.52,8.25658815]
["bitfinex-derivatives","SOLF0:USTF0",1752375494385,9.8075,161.56,161.53,4.66658815]
["bitfinex-derivatives","SOLF0:USTF0",1752375494587,3.62,161.56,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375494782,3.62,161.56,161.55,4.66658815]
["bitfinex-derivatives","SOLF0:USTF0",1752375494982,3.62,161.56,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375495184,3.62,161.56,161.54,4.6681293]
["bitfinex-derivatives","SOLF0:USTF0",1752375495382,3.62,161.54,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375495582,3.62,161.54,161.53,8.25972908]
["bitfinex-derivatives","SOLF0:USTF0",1752375496089,9.8083,161.54,161.53,8.25972908]
["bitfinex-derivatives","SOLF0:USTF0",1752375496388,9.8083,161.54,161.53,8.25962733]
["bitfinex-derivatives","SOLF0:USTF0",1752375496800,3.62,161.54,161.53,8.25962733]
["bitfinex-derivatives","SOLF0:USTF0",1752375497085,3.62,161.56,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375497794,9.8075,161.56,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375499291,534.78,161.58,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375499490,181.66,161.57,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375500082,181.66,161.57,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375500591,187.8473,161.57,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375504295,6.1875,161.56,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375504493,187.6875,161.56,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375504890,191.2975,161.56,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375505092,6.1884,161.54,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375507598,9.7981,161.55,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375507895,6.1881,161.55,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375509293,9.7979,161.55,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375509495,6.1879,161.55,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375510192,6.1879,161.55,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752375510193,6.1883,161.54,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752375510392,9.7983,161.54,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375510592,191.0983,161.54,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375515192,191.0983,161.54,161.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375515393,9.7987,161.53,161.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375516791,3.34,161.53,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375516992,181.12,161.52,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375517598,181.12,161.52,161.5,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752375517799,181.12,161.52,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375518695,181.12,161.52,161.5,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752375519099,181.12,161.52,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375519290,187.309,161.52,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375520494,181.12,161.52,161.51,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752375521092,6.71042165,161.57,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375521295,180.94,161.56,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375521692,180.94,161.56,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752375521897,180.94,161.56,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375522095,184.28,161.56,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375523102,190.4675,161.56,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375525803,3.34,161.55,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375526007,184.24,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375527802,190.4283,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375528003,180.9,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375529110,180.9,161.54,161.53,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752375531905,180.9,161.54,161.53,9.75695395]
["bitfinex-derivatives","SOLF0:USTF0",1752375532111,184.24,161.54,161.53,9.75695395]
["bitfinex-derivatives","SOLF0:USTF0",1752375532512,184.24,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375532710,184.24,161.54,161.53,9.75847125]
["bitfinex-derivatives","SOLF0:USTF0",1752375532909,184.24,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375533407,190.4283,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375534412,184.24,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375535312,190.4283,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375535613,184.24,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375536808,3.34,161.53,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375538113,9.5288,161.53,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752375538306,9.5288,161.53,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375538909,6.189,161.52,161.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752375539214,183.88,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375539615,190.0694,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375543418,183.88,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375544520,190.0694,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375546521,183.88,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375546721,180.54,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375548522,180.54,161.51,161.5,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752375549125,180.54,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375549721,184.11,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375550525,190.2994,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375550825,192.45906689,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375556737,190.2994,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375556933,192.45906689,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375560533,180.54,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375563139,180.54,161.51,161.5,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752375563335,180.54,161.51,161.5,15.86663079]
["bitfinex-derivatives","SOLF0:USTF0",1752375563535,180.54,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375563733,180.54,161.51,161.5,9.67698531]
["bitfinex-derivatives","SOLF0:USTF0",1752375565140,180.54,161.51,161.5,15.86678531]
["bitfinex-derivatives","SOLF0:USTF0",1752375565442,180.54,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375567841,186.26966689,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375568035,192.45906689,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752375570334,9.7599,161.5,161.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375573250,3.57,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375573739,5.72966689,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375574140,11.92036689,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375575848,9.621,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375576144,3.43,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375576645,9.621,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375578748,3.43,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375578946,11.78036689,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375582049,6.191,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375582548,9.621,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375583337,3.43,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375585252,9.621,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375585450,3.43,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375588655,9.621,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375588951,3.43,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375589756,11.78036689,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375590655,2.15966689,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752375594660,2.15966689,161.48,161.46,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752375594860,2.15966689,161.48,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375595960,8.35026689,161.48,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375596362,11.78026689,161.48,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375600767,2.15966689,161.48,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375600963,3.43,161.51,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375601160,180.44,161.5,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375601560,535.0,161.53,161.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375601761,5.58966689,161.56,161.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375601961,5.58966689,161.57,161.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375602162,180.44,161.56,161.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752375602461,180.44,161.56,161.53,6.3501825]
["bitfinex-derivatives","SOLF0:USTF0",1752375602666,180.44,161.56,161.54,12.5384825]
["bitfinex-derivatives","SOLF0:USTF0",1752375602866,190.0575,161.56,161.55,9.6401825]
["bitfinex-derivatives","SOLF0:USTF0",1752375603070,192.21716689,161.56,161.55,9.6401825]
["bitfinex-derivatives","SOLF0:USTF0",1752375603468,192.21716689,161.56,161.55,9.64002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375605365,186.02966689,161.56,161.55,9.64002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375605572,182.59966689,161.56,161.55,9.64002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375605872,185.95966689,161.56,161.55,9.64002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375606672,192.14716689,161.56,161.55,6.35002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375607970,189.9875,161.56,161.55,6.35002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375608171,192.14716689,161.56,161.55,6.35002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375609868,192.14716689,161.56,161.55,9.76002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375610366,188.78716689,161.56,161.55,9.76002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375610575,192.14716689,161.56,161.55,9.76002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375610775,189.9875,161.56,161.55,9.76002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375611070,192.14716689,161.56,161.55,9.76002736]
["bitfinex-derivatives","SOLF0:USTF0",1752375611977,192.14716689,161.56,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375612271,192.14716689,161.56,161.55,9.74943982]
["bitfinex-derivatives","SOLF0:USTF0",1752375612774,192.14716689,161.56,161.55,6.33943982]
["bitfinex-derivatives","SOLF0:USTF0",1752375614073,9.5488,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375615677,3.36,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375615884,11.70806689,161.54,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375616786,6.1887,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375616985,9.5487,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375617785,9.5487,161.53,161.48,8.34996689]
["bitfinex-derivatives","SOLF0:USTF0",1752375617786,9.5497,161.51,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375617986,2.15976831,161.5,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375618987,192.02946831,161.51,161.48,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752375619187,192.02946831,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375620589,192.02946831,161.51,161.47,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752375620590,11.70963166,161.5,161.45,7.3361566]
["bitfinex-derivatives","SOLF0:USTF0",1752375621090,6.1903,161.49,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375621283,3.36,161.53,161.47,5.56983166]
["bitfinex-derivatives","SOLF0:USTF0",1752375621586,2.15983166,161.51,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375622383,8.34953166,161.51,161.48,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752375622679,8.34953166,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375623585,9.5498,161.5,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375625491,3.36,161.5,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375626487,2.15983166,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375627293,8.34933166,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375627689,11.70933166,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375627893,6.1898,161.5,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375628086,9.5498,161.5,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752375629590,9.5498,161.5,161.49,9.67284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375631497,9.5498,161.5,161.49,6.26284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375631700,9.5498,161.5,161.49,9.67284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375632400,9.5498,161.5,161.49,6.26284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375634405,11.70963166,161.5,161.49,6.26284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375636099,11.7104257,161.5,161.49,6.26284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375636297,11.7104257,161.5,161.49,9.76284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375640703,11.7104257,161.5,161.49,6.26284849]
["bitfinex-derivatives","SOLF0:USTF0",1752375641300,6.1906,161.48,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375641501,191.9112257,161.48,161.47,9.76832732]
["bitfinex-derivatives","SOLF0:USTF0",1752375644806,191.9112257,161.48,161.47,6.26832732]
["bitfinex-derivatives","SOLF0:USTF0",1752375645203,9.5113,161.46,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375645510,11.6719257,161.46,161.45,9.76711175]
["bitfinex-derivatives","SOLF0:USTF0",1752375648109,11.6719257,161.46,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375648110,6.1924,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375648310,11.6730257,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375651108,6.1926,161.43,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752375651305,2.1606257,161.4,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752375651711,2.1606257,161.4,161.39,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752375653409,2.1606257,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375653609,5.4806257,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375654216,11.6742257,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375654811,12.89411466,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375657106,6.70051466,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375658511,3.38051466,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375658913,180.24,161.4,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375659118,180.24,161.41,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375659820,180.24,161.41,161.39,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752375660029,180.24,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375661522,180.24,161.41,161.4,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752375661718,180.24,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375662519,183.56,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375663424,189.7533,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375665124,189.7333,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375667127,180.2,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375669527,193.3529701,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375670833,187.1596701,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375671932,183.5796701,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375676832,188.55616199,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375677033,182.36286199,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375677434,188.55616199,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375677835,192.13616199,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752375681438,3.58,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375681634,5.74286199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375681938,2.16286199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375682435,2.16286199,161.4,161.39,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752375684637,2.16286199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375685133,8.35646199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375687338,2.16286199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375688233,8.35646199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375688442,11.93646199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375688833,8.35646199,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375689335,11.93678763,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375694041,11.93679965,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375700642,11.93679965,161.4,161.39,10.02931273]
["bitfinex-derivatives","SOLF0:USTF0",1752375701746,11.93679965,161.4,161.39,16.42324984]
["bitfinex-derivatives","SOLF0:USTF0",1752375701935,191.95679965,161.4,161.39,16.42324984]
["bitfinex-derivatives","SOLF0:USTF0",1752375702543,191.95679965,161.4,161.39,10.03080579]
["bitfinex-derivatives","SOLF0:USTF0",1752375702843,191.95679965,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375704945,191.95703624,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375705144,11.93703624,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375705345,191.93703624,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375705845,189.7736,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375706044,191.93703624,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375713848,9.6447,161.38,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375714038,2.16343624,161.37,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375714246,179.96,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375717650,189.6052,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375719746,186.1552,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375720050,182.12343624,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375721848,188.31863624,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375723149,182.12343624,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375725353,185.57343624,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375725551,182.12343624,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375726950,182.12391045,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375727157,179.96,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375727354,185.58391045,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752375730251,3.46,161.35,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375730447,5.62391045,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375733360,5.62494198,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375734755,3.46,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375734954,5.62494198,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375735658,11.82124198,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375735860,3.46,161.32,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375736157,179.96,161.36,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375736158,5.62494198,161.31,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375737652,2.16494198,161.31,161.3,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752375740152,2.16494198,161.34,161.3,5.47494198]
["bitfinex-derivatives","SOLF0:USTF0",1752375740356,2.16494198,161.35,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375740659,2.16494198,161.35,161.33,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752375740861,2.16494198,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375741964,2.16494198,161.35,161.34,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752375743663,2.16494198,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375743963,183.42,161.36,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375744164,2.16494198,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375744766,2.16494198,161.35,161.34,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752375750965,2.16406294,161.35,161.34,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752375752265,5.62406294,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375753768,2.16406294,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375754164,5.62406294,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375757171,11.81956294,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752375757371,2.16406294,161.35,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375757672,2.16406294,161.32,161.3,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752375757979,5.77406294,161.32,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375758772,3.61,161.31,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375758974,2.16406294,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375759277,2.16406294,161.29,161.28,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752375759480,2.16406294,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375761183,8.36156294,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375761384,2.16406294,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375763687,189.5273,161.31,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375763884,2.16406294,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375764182,2.16406294,161.33,161.29,5.52406294]
["bitfinex-derivatives","SOLF0:USTF0",1752375764380,5.77406294,161.36,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375764878,11.96906294,161.37,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375765077,191.68906294,161.37,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375765278,3.61,161.36,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375765785,2.16406294,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375766085,5.77406294,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375766285,2.16406294,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375766889,3.61,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375769888,185.9149,161.37,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375770093,3.61,161.37,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375770388,179.68,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375771193,179.68,161.36,161.35,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752375771691,179.68,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375772092,3.38100417,161.38,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375772093,13.18550417,161.38,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375772386,179.68,161.37,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375773092,179.68,161.37,161.35,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752375773689,185.8748,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375773890,189.4848,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375774597,183.29,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375775793,189.4848,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375779696,183.29,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375779897,179.68,161.37,161.36,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752375780097,179.68,161.37,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375780999,179.68,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375784100,185.8748,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375784299,189.4848,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375789000,191.64845775,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375791406,189.4848,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375791704,191.64845775,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375793800,185.8748,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375794006,188.03845775,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375794407,191.60845775,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752375795301,6.1935,161.41,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752375795505,179.52,161.4,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752375795701,183.09,161.4,161.36,2.1629971]
["bitfinex-derivatives","SOLF0:USTF0",1752375796005,183.09,161.4,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752375796307,179.52,161.4,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752375796507,185.7138,161.4,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752375796805,185.7138,161.4,161.38,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752375797001,185.7138,161.4,161.39,6.36128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375797305,185.7138,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375799007,191.4467971,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375799310,191.44649372,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375800703,179.52,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375801209,183.09,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375801511,189.2836,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375802320,185.7136,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375803314,179.52,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375805718,185.7136,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375805917,179.52,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375806318,179.52,161.4,161.39,15.83528697]
["bitfinex-derivatives","SOLF0:USTF0",1752375807318,179.52,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375807920,183.09,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375808216,185.7136,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375808522,191.44629372,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375809720,189.2836,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375810018,191.44629372,161.4,161.39,9.64128697]
["bitfinex-derivatives","SOLF0:USTF0",1752375810718,191.44629372,161.4,161.39,9.64360456]
["bitfinex-derivatives","SOLF0:USTF0",1752375810922,187.87629372,161.4,161.39,9.64360456]
["bitfinex-derivatives","SOLF0:USTF0",1752375811823,191.44629372,161.4,161.39,9.64360456]
["bitfinex-derivatives","SOLF0:USTF0",1752375812822,189.2836,161.4,161.39,9.64360456]
["bitfinex-derivatives","SOLF0:USTF0",1752375813023,187.87629372,161.4,161.39,9.64360456]
["bitfinex-derivatives","SOLF0:USTF0",1752375813522,187.87629372,161.4,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752375813723,187.87629372,161.4,161.39,9.6439154]
["bitfinex-derivatives","SOLF0:USTF0",1752375814023,191.44629372,161.4,161.39,9.6439154]
["bitfinex-derivatives","SOLF0:USTF0",1752375814524,191.44629372,161.4,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752375814724,191.44629372,161.4,161.39,9.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1752375816226,191.44629372,161.4,161.39,6.36659443]
["bitfinex-derivatives","SOLF0:USTF0",1752375817232,9.7944,161.38,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375817419,191.35709372,161.38,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375817822,9.7953,161.36,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375818027,181.56269372,161.35,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375818525,187.75819372,161.35,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375818741,191.35819372,161.35,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375820422,191.35819372,161.35,161.3,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752375820423,9.7963,161.34,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375820628,11.95899372,161.34,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375822726,8.35899372,161.34,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375823432,2.16269372,161.34,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375824129,8.35859372,161.34,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375825524,9.7959,161.34,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375826226,2.16269372,161.34,161.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375826436,5.76269372,161.32,161.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375828831,3.6,161.32,161.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375830933,6.196,161.34,161.31,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752375831126,9.796,161.34,161.31,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752375831431,3.6,161.33,161.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375832127,9.7963,161.33,161.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375844249,3.6,161.32,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375844846,9.7975,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375847849,9.7572,161.31,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375848551,9.7575,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375848850,11.9228416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375849045,8.3628416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375849852,11.9228416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375850753,5.7253416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375850946,2.1653416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375851351,11.9228416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375851552,8.3628416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375851746,2.1653416,161.3,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375852050,11.9226416,161.31,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752375855856,5.7253416,161.31,161.29,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752375856058,5.7253416,161.31,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375857157,11.9224416,161.31,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375862159,2.1653416,161.31,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375862664,6.1965,161.33,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375862855,11.9218416,161.33,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375863058,3.56,161.32,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375863959,3.56,161.32,161.28,2.1653416]
["bitfinex-derivatives","SOLF0:USTF0",1752375863960,9.7567,161.32,161.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375864859,9.7567,161.32,161.31,9.91724043]
["bitfinex-derivatives","SOLF0:USTF0",1752375868164,189.0167,161.32,161.31,9.91724043]
["bitfinex-derivatives","SOLF0:USTF0",1752375868962,9.7567,161.32,161.31,9.91724043]
["bitfinex-derivatives","SOLF0:USTF0",1752375869158,189.0167,161.32,161.31,9.91724043]
["bitfinex-derivatives","SOLF0:USTF0",1752375870866,9.7567,161.32,161.31,9.92235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375871066,189.0167,161.32,161.31,9.92235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375871262,9.7567,161.32,161.31,9.92235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375871464,189.0167,161.32,161.31,9.92235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375872970,191.1820416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375873169,11.9220416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375873370,191.1620416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375874569,11.9220416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375874774,191.1620416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375875071,11.9220416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375875271,191.1620416,161.32,161.31,6.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1752375875973,6.1971,161.31,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375876172,11.6724416,161.31,161.3,9.92402038]
["bitfinex-derivatives","SOLF0:USTF0",1752375876569,11.6724416,161.31,161.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752375876772,11.6724416,161.31,161.3,9.92406741]
["bitfinex-derivatives","SOLF0:USTF0",1752375877476,190.8924416,161.31,161.3,9.92406741]
["bitfinex-derivatives","SOLF0:USTF0",1752375877671,190.8924416,161.31,161.3,6.30406741]
["bitfinex-derivatives","SOLF0:USTF0",1752375878072,11.6724416,161.31,161.3,9.89406741]
["bitfinex-derivatives","SOLF0:USTF0",1752375878270,190.8924416,161.31,161.3,9.89406741]
["bitfinex-derivatives","SOLF0:USTF0",1752375878973,190.8924416,161.31,161.3,9.89402971]
["bitfinex-derivatives","SOLF0:USTF0",1752375882474,190.8924416,161.31,161.3,9.89558305]
["bitfinex-derivatives","SOLF0:USTF0",1752375887580,190.8924416,161.31,161.3,9.91138701]
["bitfinex-derivatives","SOLF0:USTF0",1752375887879,190.8924416,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375888079,190.8924416,161.31,161.3,9.91138701]
["bitfinex-derivatives","SOLF0:USTF0",1752375888581,179.22,161.31,161.3,9.91138701]
["bitfinex-derivatives","SOLF0:USTF0",1752375889783,179.22,161.31,161.3,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752375897989,181.3853416,161.31,161.3,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752375898181,184.6953416,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375898585,190.8924416,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375900886,184.6953416,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375901186,181.3853416,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375901387,179.22,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375901587,181.3853416,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752375902388,181.3853416,161.31,161.3,10.10017001]
["bitfinex-derivatives","SOLF0:USTF0",1752375903190,181.3853416,161.31,161.3,16.62766418]
["bitfinex-derivatives","SOLF0:USTF0",1752375903587,179.22,161.31,161.3,22.82516418]
["bitfinex-derivatives","SOLF0:USTF0",1752375903891,179.22,161.31,161.3,16.62766418]
["bitfinex-derivatives","SOLF0:USTF0",1752375904489,179.22,161.31,161.3,10.11749417]
["bitfinex-derivatives","SOLF0:USTF0",1752375904682,185.4171,161.31,161.3,10.11749417]
["bitfinex-derivatives","SOLF0:USTF0",1752375904882,188.7271,161.31,161.3,10.11749417]
["bitfinex-derivatives","SOLF0:USTF0",1752375906194,188.7271,161.31,161.3,10.11634359]
["bitfinex-derivatives","SOLF0:USTF0",1752375909498,184.69496048,161.31,161.3,10.11634359]
["bitfinex-derivatives","SOLF0:USTF0",1752375909897,181.38496048,161.31,161.3,10.11634359]
["bitfinex-derivatives","SOLF0:USTF0",1752375910297,181.38496048,161.31,161.3,16.31384359]
["bitfinex-derivatives","SOLF0:USTF0",1752375911803,181.38496048,161.31,161.3,16.31484675]
["bitfinex-derivatives","SOLF0:USTF0",1752375911993,2.16496048,161.31,161.3,16.31484675]
["bitfinex-derivatives","SOLF0:USTF0",1752375912199,536.73900285,161.37,161.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752375912200,5.49496048,161.34,161.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752375912398,5.49496048,161.34,161.28,7.36308761]
["bitfinex-derivatives","SOLF0:USTF0",1752375912399,179.08,161.33,161.32,10.13734675]
["bitfinex-derivatives","SOLF0:USTF0",1752375912705,179.08,161.33,161.32,16.56502679]
["bitfinex-derivatives","SOLF0:USTF0",1752375913200,182.41,161.33,161.32,16.56502679]
["bitfinex-derivatives","SOLF0:USTF0",1752375913506,184.57496048,161.33,161.32,16.56502679]
["bitfinex-derivatives","SOLF0:USTF0",1752375913705,184.57496048,161.33,161.32,12.95502679]
["bitfinex-derivatives","SOLF0:USTF0",1752375914001,184.57484073,161.33,161.32,12.95502679]
["bitfinex-derivatives","SOLF0:USTF0",1752375914305,190.77114073,161.33,161.32,10.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375919609,190.77131276,161.33,161.32,10.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375920717,11.69131276,161.33,161.32,10.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375921006,190.73131276,161.33,161.32,10.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375922517,190.73131276,161.33,161.32,6.42768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375924719,11.69131276,161.33,161.32,10.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375924908,190.71131276,161.33,161.32,10.03768004]
["bitfinex-derivatives","SOLF0:USTF0",1752375928412,190.71131276,161.33,161.32,10.02522641]
["bitfinex-derivatives","SOLF0:USTF0",1752375928814,190.71131276,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752375929011,190.71131276,161.33,161.32,10.02568425]
["bitfinex-derivatives","SOLF0:USTF0",1752375930914,190.71131276,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752375945319,184.51501276,161.33,161.28,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752375945523,3.47,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375945721,184.55501276,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375946321,184.55591919,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375947228,190.75371919,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375947424,11.83371919,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375947620,190.75371919,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375953925,3.47,161.31,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375954127,181.06591919,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375955131,187.26341919,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375955333,190.73341919,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375957232,181.06591919,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375957631,2.16591919,161.31,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375957831,2.16591919,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375958031,178.88,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375960738,178.88,161.32,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752375961437,184.51591919,161.32,161.3,6.34297028]
["bitfinex-derivatives","SOLF0:USTF0",1752375961637,184.51591919,161.32,161.31,9.86297028]
["bitfinex-derivatives","SOLF0:USTF0",1752375962137,182.35,161.32,161.31,16.22356786]
["bitfinex-derivatives","SOLF0:USTF0",1752375962436,178.88,161.32,161.31,16.22356786]
["bitfinex-derivatives","SOLF0:USTF0",1752375963837,178.88,161.32,161.31,9.86297028]
["bitfinex-derivatives","SOLF0:USTF0",1752375964137,178.88,161.32,161.31,16.22382025]
["bitfinex-derivatives","SOLF0:USTF0",1752375964540,178.88,161.32,161.31,16.22381626]
["bitfinex-derivatives","SOLF0:USTF0",1752375965334,182.35,161.32,161.31,16.22381626]
["bitfinex-derivatives","SOLF0:USTF0",1752375965639,190.71261919,161.32,161.31,16.22381626]
["bitfinex-derivatives","SOLF0:USTF0",1752375966739,190.71261919,161.32,161.31,16.22388441]
["bitfinex-derivatives","SOLF0:USTF0",1752375966940,190.71261919,161.32,161.31,12.70388441]
["bitfinex-derivatives","SOLF0:USTF0",1752375969544,190.71261919,161.32,161.31,12.70419005]
["bitfinex-derivatives","SOLF0:USTF0",1752375972244,6.1975,161.3,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375972547,3.36,161.29,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375972736,2.16569137,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375975547,180.98569137,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375975748,178.82,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375976346,178.82,161.28,161.26,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752375976548,178.82,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375977746,185.0182,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375980051,188.3782,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375982748,182.18,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375984150,178.82,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375988758,190.54389137,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375990458,184.34569137,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375991858,190.54389137,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375993262,3.36,161.25,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375993457,2.16569137,161.24,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375993660,2.16569137,161.24,161.22,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752375993855,2.16569137,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375995162,2.16569137,161.24,161.23,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752375995364,2.16569137,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375995553,5.52569137,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375997260,11.72549137,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752375997461,3.62,161.23,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375997659,2.16569137,161.22,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375997855,5.78569137,161.22,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375998767,3.62,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752375999268,5.78569137,161.22,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376000164,5.78569137,161.22,161.14,5.19122529]
["bitfinex-derivatives","SOLF0:USTF0",1752376000469,5.78569137,161.22,161.16,2.16569137]
["bitfinex-derivatives","SOLF0:USTF0",1752376000865,5.78569137,161.22,161.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376001366,5.78569137,161.22,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376002870,3.62,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376003866,3.62,161.2,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376004069,5.78862271,161.19,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376004966,2.16862271,161.19,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376005270,2.16862271,161.19,161.18,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752376005472,2.16862271,161.19,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376006871,2.16862271,161.19,161.18,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752376008575,3.62,161.18,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376008763,2.16862271,161.15,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376009275,2.16947279,161.15,161.14,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752376010771,3.62,161.16,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752376010979,3.62,161.16,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376012081,9.8228,161.16,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376012582,3.62,161.15,161.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376012878,7.00971843,161.15,161.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376013580,13.21291843,161.15,161.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376014183,6.2037,161.14,161.07,3.38971843]
["bitfinex-derivatives","SOLF0:USTF0",1752376014481,3.38971843,161.13,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376014782,7.00971843,161.13,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376015280,13.21371843,161.13,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376020678,13.21371843,161.13,160.87,2382.0]
["bitfinex-derivatives","SOLF0:USTF0",1752376020679,3.62,161.11,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376020886,3.38971843,161.11,161.03,3.38971843]
["bitfinex-derivatives","SOLF0:USTF0",1752376021179,7.00971843,161.09,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376021385,3.62,161.08,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752376021580,3.62,161.08,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376021779,3.62,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376022282,9.8262,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376023881,9.8262,161.08,160.97,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376023882,3.62,161.04,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752376024085,3.62,161.04,160.96,3.38971843]
["bitfinex-derivatives","SOLF0:USTF0",1752376024086,7.00971843,161.04,160.96,3.38971843]
["bitfinex-derivatives","SOLF0:USTF0",1752376024385,3.38971843,161.04,161.02,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752376024584,3.38971843,161.04,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376025287,7.00971843,161.05,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376025688,7.00971843,161.05,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376025689,3.57,161.04,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376025882,3.57,161.04,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752376026084,3.57,161.04,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376026785,3.57,161.04,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752376026986,6.95971843,161.05,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376027182,3.57,161.05,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376027377,3.57,161.05,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376027887,3.38971843,161.1,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376028085,6.95971843,161.1,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376028287,9.7756,161.09,161.05,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752376028488,9.7756,161.09,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376029886,9.7756,161.09,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752376030087,9.7756,161.09,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376031886,3.57,161.09,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376032285,3.57,161.1,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376032487,3.38971843,161.14,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376032786,182.45,161.14,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376032988,182.45,161.14,161.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376035089,182.45,161.14,161.12,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752376035288,182.45,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376035789,188.6536,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376036990,178.88,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376039091,185.0836,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376039388,188.6536,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376039790,188.6336,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376041588,9.7736,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376041887,188.6336,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376044391,192.02331843,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376044591,13.16331843,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376044792,192.00331843,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376045596,3.57,161.13,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376046091,3.57,161.11,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376046295,178.84,161.1,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376046698,178.84,161.1,161.09,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752376047294,6.2048,161.11,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376047495,178.84,161.1,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376049101,6.2048,161.11,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376049403,185.0448,161.11,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376050602,178.84,161.11,161.09,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752376051106,178.84,161.11,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376051608,185.0448,161.11,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376052305,188.6148,161.11,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376054515,185.0448,161.11,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752376054922,178.84,161.11,161.1,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752376056419,178.82,161.11,161.1,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752376056619,178.82,161.11,161.1,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752376057016,6.2044,161.12,161.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376057218,6.86971843,161.15,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376057515,182.3,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376058730,3.48,161.13,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376059021,9.684,161.13,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376060915,185.0236,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376061620,188.5036,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376061924,9.684,161.13,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376065621,13.07371843,161.13,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376066919,9.59371843,161.13,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376067125,178.82,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376067425,3.48,161.13,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376068224,3.48,161.13,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376068719,6.2044,161.12,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376069022,178.8,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376070121,178.8,161.11,161.1,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752376070820,3.38971843,161.15,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752376071119,178.8,161.14,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376072125,185.0036,161.14,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376073027,185.0036,161.14,161.13,16.26852654]
["bitfinex-derivatives","SOLF0:USTF0",1752376074230,178.8,161.14,161.13,16.26852654]
["bitfinex-derivatives","SOLF0:USTF0",1752376077230,178.8,161.14,161.13,9.78778688]
["bitfinex-derivatives","SOLF0:USTF0",1752376077526,178.8,161.14,161.13,16.28318128]
["bitfinex-derivatives","SOLF0:USTF0",1752376077923,178.8,161.14,161.13,16.28279127]
["bitfinex-derivatives","SOLF0:USTF0",1752376078533,185.0036,161.14,161.13,16.28279127]
["bitfinex-derivatives","SOLF0:USTF0",1752376078831,188.4836,161.14,161.13,16.28279127]
["bitfinex-derivatives","SOLF0:USTF0",1752376080228,188.4836,161.14,161.13,9.79486563]
["bitfinex-derivatives","SOLF0:USTF0",1752376080535,188.4836,161.14,161.13,12.87263003]
["bitfinex-derivatives","SOLF0:USTF0",1752376081432,9.6848,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376081727,188.4448,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376082934,3.48,161.1,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376083132,3.48,161.09,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376083333,178.76,161.08,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376084035,184.9659,161.08,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752376084237,184.9659,161.08,161.07,16.19084875]
["bitfinex-derivatives","SOLF0:USTF0",1752376084837,184.9659,161.08,161.07,16.19081879]
["bitfinex-derivatives","SOLF0:USTF0",1752376085136,178.76,161.08,161.07,16.19081879]
["bitfinex-derivatives","SOLF0:USTF0",1752376085727,184.9659,161.08,161.07,16.19081879]
["bitfinex-derivatives","SOLF0:USTF0",1752376087539,184.9659,161.08,161.07,9.7823587]
["bitfinex-derivatives","SOLF0:USTF0",1752376087736,184.9659,161.08,161.07,16.18577263]
["bitfinex-derivatives","SOLF0:USTF0",1752376090435,184.9659,161.08,161.07,16.18469938]
["bitfinex-derivatives","SOLF0:USTF0",1752376091438,188.3359,161.08,161.07,16.18469938]
["bitfinex-derivatives","SOLF0:USTF0",1752376092539,184.9659,161.08,161.07,16.18469938]
["bitfinex-derivatives","SOLF0:USTF0",1752376093437,188.3359,161.08,161.07,16.18469938]
["bitfinex-derivatives","SOLF0:USTF0",1752376095735,184.9659,161.08,161.07,16.18469938]
["bitfinex-derivatives","SOLF0:USTF0",1752376095936,184.9659,161.08,161.07,9.7787851]
["bitfinex-derivatives","SOLF0:USTF0",1752376096235,184.9659,161.08,161.07,16.18199394]
["bitfinex-derivatives","SOLF0:USTF0",1752376096942,188.3359,161.08,161.07,16.18199394]
["bitfinex-derivatives","SOLF0:USTF0",1752376097235,178.76,161.08,161.07,22.38829394]
["bitfinex-derivatives","SOLF0:USTF0",1752376098837,178.76,161.08,161.07,15.95774]
["bitfinex-derivatives","SOLF0:USTF0",1752376099039,178.76,161.08,161.07,22.32744521]
["bitfinex-derivatives","SOLF0:USTF0",1752376099347,178.76,161.08,161.07,15.98600521]
["bitfinex-derivatives","SOLF0:USTF0",1752376099546,178.76,161.08,161.07,22.32725821]
["bitfinex-derivatives","SOLF0:USTF0",1752376101540,178.76,161.08,161.07,15.98600521]
["bitfinex-derivatives","SOLF0:USTF0",1752376101746,178.76,161.08,161.07,22.31967937]
["bitfinex-derivatives","SOLF0:USTF0",1752376102956,182.13,161.08,161.07,16.11337937]
["bitfinex-derivatives","SOLF0:USTF0",1752376103844,178.76,161.08,161.07,16.11337937]
["bitfinex-derivatives","SOLF0:USTF0",1752376105348,178.76,161.08,161.07,22.31967937]
["bitfinex-derivatives","SOLF0:USTF0",1752376106649,178.76,161.08,161.07,16.11337937]
["bitfinex-derivatives","SOLF0:USTF0",1752376107350,178.76,161.08,161.07,22.31967937]
["bitfinex-derivatives","SOLF0:USTF0",1752376109747,178.76,161.08,161.07,15.98361653]
["bitfinex-derivatives","SOLF0:USTF0",1752376109953,178.76,161.08,161.07,22.31320335]
["bitfinex-derivatives","SOLF0:USTF0",1752376110142,182.13,161.08,161.07,22.31320335]
["bitfinex-derivatives","SOLF0:USTF0",1752376110348,178.76,161.08,161.07,22.31320335]
["bitfinex-derivatives","SOLF0:USTF0",1752376111151,178.76,161.08,161.07,16.10690335]
["bitfinex-derivatives","SOLF0:USTF0",1752376111948,180.93094302,161.08,161.07,16.10690335]
["bitfinex-derivatives","SOLF0:USTF0",1752376112350,184.30094302,161.08,161.07,16.10690335]
["bitfinex-derivatives","SOLF0:USTF0",1752376112756,190.50684302,161.08,161.07,16.10690335]
["bitfinex-derivatives","SOLF0:USTF0",1752376113053,184.30094302,161.08,161.07,16.10690335]
["bitfinex-derivatives","SOLF0:USTF0",1752376114351,184.30094302,161.08,161.07,22.31320335]
["bitfinex-derivatives","SOLF0:USTF0",1752376114750,184.30094302,161.08,161.07,16.10690335]
["bitfinex-derivatives","SOLF0:USTF0",1752376115354,190.50684302,161.08,161.07,16.10690167]
["bitfinex-derivatives","SOLF0:USTF0",1752376118061,190.50684302,161.08,161.07,16.10943561]
["bitfinex-derivatives","SOLF0:USTF0",1752376118461,190.50684302,161.08,161.07,12.69943561]
["bitfinex-derivatives","SOLF0:USTF0",1752376118959,190.50785459,161.08,161.07,12.69943561]
["bitfinex-derivatives","SOLF0:USTF0",1752376120957,9.8367,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376121159,12.00859194,161.06,161.05,16.17581828]
["bitfinex-derivatives","SOLF0:USTF0",1752376125663,12.00875126,161.06,161.05,12.70581828]
["bitfinex-derivatives","SOLF0:USTF0",1752376126558,12.00875126,161.06,161.05,6.33729581]
["bitfinex-derivatives","SOLF0:USTF0",1752376127156,6.2079,161.03,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376127354,2.17205126,161.04,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376127757,8.37975126,161.04,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376130362,2.17205126,161.03,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376131062,2.17259867,161.03,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376132466,8.38049867,161.03,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376134360,2.17259867,161.03,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376136768,6.2072,161.05,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376136966,2.17259867,161.04,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376137860,2.17259867,161.05,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376138464,2.17259867,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752376138659,178.74,161.06,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376138964,178.74,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376139767,6.2062,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376139962,2.17126991,161.09,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376140167,538.63126991,161.1,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376140472,8.37556991,161.13,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376140970,2.17126991,161.13,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376141170,180.91126991,161.14,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376141764,187.11486991,161.14,161.11,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752376142064,180.91126991,161.14,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376142265,180.91126991,161.14,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376142569,2.17126991,161.12,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376142771,6.2043,161.13,161.1,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752376142970,6.2043,161.13,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376143174,182.13058907,161.14,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376143673,182.13058907,161.14,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376144173,6.2046,161.12,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376147274,6.2048,161.11,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376149777,6.2048,161.11,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752376149778,3.39058907,161.11,161.04,5.21426229]
["bitfinex-derivatives","SOLF0:USTF0",1752376149970,3.39058907,161.05,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376150174,3.39058907,161.1,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376150476,3.39058907,161.08,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376150868,3.39058907,161.06,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376151065,3.39058907,161.06,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376152177,9.59728907,161.06,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376154979,6.2067,161.06,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376166087,3.39345755,161.07,161.0,5.20272258]
["bitfinex-derivatives","SOLF0:USTF0",1752376166283,3.39345755,161.05,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376166679,6.2077,161.04,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752376166888,6.2077,161.04,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376170193,6.2079,161.03,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376171893,6.2076,161.04,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376174990,3.39345755,161.05,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376175187,179.06,161.1,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376175494,6.2069,161.06,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376177793,3.39345755,161.07,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752376179193,9.59995755,161.07,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752376179393,9.59995755,161.07,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376180294,9.59995755,161.07,161.05,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752376180590,715.44,161.11,161.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376180796,3.39345755,161.09,161.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376181297,9.59925755,161.09,161.06,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752376181492,9.59925755,161.09,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376183897,6.2059,161.08,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376184098,3.39345755,161.09,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376184399,3.39345755,161.05,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376184696,3.39345755,161.05,161.04,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752376184893,3.39345755,161.05,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376188398,9.60055755,161.05,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376193896,9.60103174,161.06,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376200013,3.39423174,161.06,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376200305,178.96,161.11,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376200522,3.39423174,161.07,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376200706,9.60063174,161.07,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376202804,6.2067,161.06,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376203204,3.39423174,161.07,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376203408,3.39423174,161.04,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376204003,3.39423174,161.04,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752376204209,3.39423174,161.04,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376204704,3.39474812,161.04,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376206109,9.60224812,161.04,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752376210510,9.60224812,161.04,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752376210511,6.208,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376210807,3.39474812,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376211005,3.39474812,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376211509,9.60334812,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376212907,3.39474812,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376213805,3.39474812,161.03,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376214213,9.60274812,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376216507,3.39474812,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376216709,3.39474812,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376221618,3.39474812,161.03,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376222226,6.2085,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376224234,6.2086,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376224532,9.60334812,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376230132,3.39474812,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376231135,9.60334812,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376232533,9.6050422,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376240842,8.38214781,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376243137,8.38215931,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376256252,2.17355931,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376256449,2.17355931,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376256645,2.1728235,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376257346,2.1728235,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376257945,8.3810235,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376263253,8.3810235,161.02,161.01,9.64514948]
["bitfinex-derivatives","SOLF0:USTF0",1752376263653,8.3810235,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376263851,8.3810235,161.02,161.01,9.64542189]
["bitfinex-derivatives","SOLF0:USTF0",1752376264245,6.2082,161.02,161.01,9.64542189]
["bitfinex-derivatives","SOLF0:USTF0",1752376264452,8.3810235,161.02,161.01,9.64542189]
["bitfinex-derivatives","SOLF0:USTF0",1752376264955,8.3810235,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376265845,8.3810235,161.02,161.01,9.6470411]
["bitfinex-derivatives","SOLF0:USTF0",1752376266056,8.3810235,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376266244,8.3810235,161.02,161.01,16.06534666]
["bitfinex-derivatives","SOLF0:USTF0",1752376267255,8.38128559,161.02,161.01,16.06534666]
["bitfinex-derivatives","SOLF0:USTF0",1752376267750,8.38189514,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376268056,8.38189514,161.02,161.01,16.06667131]
["bitfinex-derivatives","SOLF0:USTF0",1752376268551,8.38189514,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752376268756,8.38189514,161.02,161.01,16.06487104]
["bitfinex-derivatives","SOLF0:USTF0",1752376269955,8.38189514,161.02,161.01,9.64680281]
["bitfinex-derivatives","SOLF0:USTF0",1752376270956,8.38189514,161.02,161.01,16.0502422]
["bitfinex-derivatives","SOLF0:USTF0",1752376275658,6.209,161.0,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376275961,187.10269514,161.0,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376278366,187.10328917,161.0,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376280863,6.21,160.98,160.94,11.4204314]
["bitfinex-derivatives","SOLF0:USTF0",1752376281168,2.17428917,160.96,160.94,11.4204314]
["bitfinex-derivatives","SOLF0:USTF0",1752376281368,2.17428917,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376281766,2.17428917,160.96,160.95,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752376284069,2.17428917,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376286076,2.17428917,160.96,160.95,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752376286771,2.17428917,160.97,160.96,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752376286972,2.17428917,160.97,160.96,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752376289574,6.2096,160.99,160.96,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752376289771,2.17428917,160.97,160.96,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752376289973,2.17428917,160.97,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376292169,2.17428917,160.97,160.96,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752376294375,2.17428917,160.98,160.97,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752376295771,543.60285695,161.08,160.95,2.17428917]
["bitfinex-derivatives","SOLF0:USTF0",1752376295972,2.17353272,161.02,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376296375,6.2088,161.01,160.98,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752376296673,6.2088,161.01,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376297176,178.72,161.07,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376297177,8.38253272,161.0,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376297375,2.17353272,161.0,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376303289,8.38253272,161.0,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376306991,2.17410211,161.0,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376307296,2.17410211,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376311695,6.2101,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376311897,2.17410211,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376312197,6.2101,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376312390,2.17410211,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376316197,8.38430211,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376320299,6.2099,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376320599,2.17410211,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376322102,2.17410211,160.97,160.96,9.67112895]
["bitfinex-derivatives","SOLF0:USTF0",1752376322498,2.17410211,160.97,160.96,9.67112667]
["bitfinex-derivatives","SOLF0:USTF0",1752376322702,6.2095,160.99,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376322899,2.17410211,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376323103,2.17410211,160.98,160.97,9.67112667]
["bitfinex-derivatives","SOLF0:USTF0",1752376324107,8.38390211,160.98,160.97,9.67112667]
["bitfinex-derivatives","SOLF0:USTF0",1752376327206,8.38390211,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376328606,2.17410211,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376329908,6.2095,160.99,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376330107,2.17410211,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376333112,8.38390211,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376333611,8.38400979,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376356232,2.17420979,160.98,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752376357830,2.17420979,160.98,160.97,9.68601551]
["bitfinex-derivatives","SOLF0:USTF0",1752376358231,8.38370979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376358434,8.38370979,160.99,160.98,9.93601551]
["bitfinex-derivatives","SOLF0:USTF0",1752376358830,8.38370979,160.99,160.98,10.06798489]
["bitfinex-derivatives","SOLF0:USTF0",1752376359833,8.38370979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376361328,2.17420979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376363232,8.38360979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376368350,6.2094,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376368554,186.92360979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376373763,180.71420979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376380262,180.71420979,160.99,160.98,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752376380566,180.71420979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376384168,186.92360979,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376386574,186.92360979,160.99,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752376388166,6.2099,160.98,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752376389174,6.2099,160.98,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376390872,8.38366623,160.98,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376396371,8.38366623,160.98,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752376396576,8.38366623,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376396978,2.17376623,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376397976,186.92336623,160.99,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376400073,6.2098,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376400276,8.38356623,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376400676,6.2098,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376401379,186.92326623,160.99,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376401978,6.2098,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376437508,6.2096,160.99,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752376437908,6.2096,160.99,160.98,6.33615273]
["bitfinex-derivatives","SOLF0:USTF0",1752376438207,6.2096,160.99,160.98,9.68615273]
["bitfinex-derivatives","SOLF0:USTF0",1752376444617,6.2096,160.99,160.98,6.33615273]
["bitfinex-derivatives","SOLF0:USTF0",1752376446116,8.38299453,161.0,160.98,6.33615273]
["bitfinex-derivatives","SOLF0:USTF0",1752376446318,8.38299453,161.0,160.99,6.33615273]
["bitfinex-derivatives","SOLF0:USTF0",1752376446705,8.38299453,161.0,160.99,9.80580862]
["bitfinex-derivatives","SOLF0:USTF0",1752376448315,8.38299453,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376448515,8.38299453,161.0,160.99,9.80581268]
["bitfinex-derivatives","SOLF0:USTF0",1752376448820,8.38299453,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376452620,8.38299453,161.0,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752376453120,6.2094,160.99,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752376455116,6.2094,160.99,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752376455321,6.2094,160.99,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376459721,6.2098,160.98,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376464624,6.2109,160.96,160.94,5.22957554]
["bitfinex-derivatives","SOLF0:USTF0",1752376465325,6.2109,160.96,160.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376470618,6.2113,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376470924,8.38585896,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376482531,6.2113,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376482732,8.38585896,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376486932,6.2117,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376487135,8.38625896,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376492646,2.17455896,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376492945,2.17455896,160.93,160.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376493940,2.17455896,160.92,160.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376500351,6.2119,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376500352,2.17455896,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376500554,8.38605896,160.94,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376501452,2.17455896,160.94,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752376501650,2.17455896,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376502253,2.17511906,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376503149,8.38641906,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752376512959,2.17511906,160.94,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376513173,2.17511906,160.91,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376513464,180.39511906,160.91,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376514162,186.60761906,160.91,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376515768,180.39511906,160.91,160.89,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752376516368,186.60781906,160.91,160.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752376516568,186.60781906,160.91,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376517964,6.212,160.93,160.9,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752376518171,2.17511906,160.92,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376519171,2.17511906,160.92,160.91,10.10400529]
["bitfinex-derivatives","SOLF0:USTF0",1752376520366,8.38721906,160.92,160.91,10.10400529]
["bitfinex-derivatives","SOLF0:USTF0",1752376525873,8.38721906,160.92,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376526074,8.38721906,160.92,160.91,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376529971,178.22,160.93,160.91,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376530176,178.22,160.93,160.92,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376531778,178.22,160.93,160.92,16.3320057]
["bitfinex-derivatives","SOLF0:USTF0",1752376532172,2.17511906,160.95,160.93,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752376532376,2.17511906,160.96,160.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752376532579,2.17511906,160.96,160.95,16.56347564]
["bitfinex-derivatives","SOLF0:USTF0",1752376532879,8.38571906,160.96,160.95,16.56347564]
["bitfinex-derivatives","SOLF0:USTF0",1752376533177,8.38571906,160.96,160.95,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376533774,186.58571906,160.96,160.95,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376534377,8.38571906,160.96,160.95,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376534579,186.56571906,160.96,160.95,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376534773,180.35511906,160.96,160.95,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376536280,180.35452463,160.96,160.95,10.1199057]
["bitfinex-derivatives","SOLF0:USTF0",1752376537185,178.18,160.96,160.95,16.3308057]
["bitfinex-derivatives","SOLF0:USTF0",1752376537474,2.17452463,160.97,160.95,16.31392874]
["bitfinex-derivatives","SOLF0:USTF0",1752376537676,178.18,160.97,160.96,10.01302874]
["bitfinex-derivatives","SOLF0:USTF0",1752376540083,178.18,160.97,160.96,16.22362874]
["bitfinex-derivatives","SOLF0:USTF0",1752376540382,178.18,160.97,160.96,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752376540575,178.18,160.97,160.96,16.21746013]
["bitfinex-derivatives","SOLF0:USTF0",1752376542489,178.18,160.97,160.96,22.59356633]
["bitfinex-derivatives","SOLF0:USTF0",1752376543892,178.18,160.97,160.96,16.38296633]
["bitfinex-derivatives","SOLF0:USTF0",1752376544494,539.07452463,160.99,160.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376544793,539.07452463,160.99,160.98,16.38296633]
["bitfinex-derivatives","SOLF0:USTF0",1752376544981,715.04,160.99,160.98,16.38296633]
["bitfinex-derivatives","SOLF0:USTF0",1752376545696,715.04,160.99,160.98,22.59276633]
["bitfinex-derivatives","SOLF0:USTF0",1752376546284,178.14,160.99,160.98,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752376546489,178.14,160.99,160.98,22.57591529]
["bitfinex-derivatives","SOLF0:USTF0",1752376546895,178.14,160.99,160.98,22.57516449]
["bitfinex-derivatives","SOLF0:USTF0",1752376548301,8.38282463,161.02,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752376548502,178.12,161.01,161.0,16.36536449]
["bitfinex-derivatives","SOLF0:USTF0",1752376549196,178.12,161.01,161.0,16.35661106]
["bitfinex-derivatives","SOLF0:USTF0",1752376552801,178.12,161.01,161.0,16.35985987]
["bitfinex-derivatives","SOLF0:USTF0",1752376554005,178.12,161.01,161.0,22.56885987]
["bitfinex-derivatives","SOLF0:USTF0",1752376555510,178.12,161.01,161.0,24.7433845]
["bitfinex-derivatives","SOLF0:USTF0",1752376555704,6.208,161.03,161.0,24.7433845]
["bitfinex-derivatives","SOLF0:USTF0",1752376555705,6.208,161.03,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752376555909,6.208,161.03,161.02,16.35985987]
["bitfinex-derivatives","SOLF0:USTF0",1752376557711,6.208,161.03,161.02,9.84432328]
["bitfinex-derivatives","SOLF0:USTF0",1752376558009,6.208,161.03,161.02,16.33826756]
["bitfinex-derivatives","SOLF0:USTF0",1752376558309,6.208,161.03,161.02,16.33619165]
["bitfinex-derivatives","SOLF0:USTF0",1752376558510,6.208,161.03,161.02,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376559110,6.97050232,161.15,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376559413,2.17124964,161.08,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376559606,8.37714964,161.08,161.07,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376561713,6.2059,161.08,161.07,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376562114,184.2656,161.09,161.07,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376562308,184.2656,161.09,161.06,2.17124964]
["bitfinex-derivatives","SOLF0:USTF0",1752376562309,184.2656,161.09,161.08,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376563313,6.2053,161.1,161.08,15.01734434]
["bitfinex-derivatives","SOLF0:USTF0",1752376563518,6.2053,161.1,161.09,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376563706,180.37124964,161.12,161.09,16.3360947]
["bitfinex-derivatives","SOLF0:USTF0",1752376563911,6.205,161.11,161.1,16.31736486]
["bitfinex-derivatives","SOLF0:USTF0",1752376564112,6.205,161.11,161.1,9.83259318]
["bitfinex-derivatives","SOLF0:USTF0",1752376564311,6.205,161.11,161.1,9.81112703]
["bitfinex-derivatives","SOLF0:USTF0",1752376564517,6.205,161.11,161.1,16.29167248]
["bitfinex-derivatives","SOLF0:USTF0",1752376568116,6.205,161.11,161.1,16.14167248]
["bitfinex-derivatives","SOLF0:USTF0",1752376568322,6.205,161.11,161.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376568521,6.205,161.11,161.1,9.65270301]
["bitfinex-derivatives","SOLF0:USTF0",1752376569024,6.205,161.11,161.1,9.65252366]
["bitfinex-derivatives","SOLF0:USTF0",1752376570925,6.2056,161.09,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376571424,6.2056,161.09,161.08,9.65432922]
["bitfinex-derivatives","SOLF0:USTF0",1752376572023,6.2056,161.09,161.08,16.12664972]
["bitfinex-derivatives","SOLF0:USTF0",1752376576730,6.2056,161.09,161.08,16.1319307]
["bitfinex-derivatives","SOLF0:USTF0",1752376579335,6.2056,161.09,161.08,9.65432922]
["bitfinex-derivatives","SOLF0:USTF0",1752376579530,6.2056,161.09,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376580636,6.2056,161.09,161.08,16.14318441]
["bitfinex-derivatives","SOLF0:USTF0",1752376580831,6.2056,161.09,161.08,9.65973897]
["bitfinex-derivatives","SOLF0:USTF0",1752376581036,6.2056,161.09,161.08,16.14318442]
["bitfinex-derivatives","SOLF0:USTF0",1752376582035,6.2053,161.1,161.08,12.80318442]
["bitfinex-derivatives","SOLF0:USTF0",1752376582231,6.2053,161.1,161.09,16.14318442]
["bitfinex-derivatives","SOLF0:USTF0",1752376583240,6.2053,161.1,161.09,16.14530352]
["bitfinex-derivatives","SOLF0:USTF0",1752376586945,6.2053,161.1,161.09,16.14530352]
["bitfinex-derivatives","SOLF0:USTF0",1752376588443,1.08049367,161.15,161.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376588646,2.17034088,161.16,161.11,16.15155787]
["bitfinex-derivatives","SOLF0:USTF0",1752376588841,2.17034088,161.16,161.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376589047,6.2032,161.15,161.14,12.81155787]
["bitfinex-derivatives","SOLF0:USTF0",1752376589242,6.2032,161.15,161.14,16.15155787]
["bitfinex-derivatives","SOLF0:USTF0",1752376594045,6.204,161.13,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376594241,6.204,161.13,161.12,16.14954681]
["bitfinex-derivatives","SOLF0:USTF0",1752376594848,9.59363115,161.13,161.12,16.14971732]
["bitfinex-derivatives","SOLF0:USTF0",1752376596954,9.59363115,161.13,161.12,12.80971732]
["bitfinex-derivatives","SOLF0:USTF0",1752376597153,9.59363115,161.13,161.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376597154,6.2044,161.12,161.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376597344,6.2044,161.12,161.11,16.21419577]
["bitfinex-derivatives","SOLF0:USTF0",1752376609061,6.2042,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376609357,6.2042,161.13,161.12,16.21419577]
["bitfinex-derivatives","SOLF0:USTF0",1752376610668,9.59524673,161.13,161.12,9.73390042]
["bitfinex-derivatives","SOLF0:USTF0",1752376610865,9.59524673,161.13,161.12,16.07107918]
["bitfinex-derivatives","SOLF0:USTF0",1752376610866,8.3745968,161.13,161.12,16.07107918]
["bitfinex-derivatives","SOLF0:USTF0",1752376611364,8.3745968,161.13,161.12,16.07089507]
["bitfinex-derivatives","SOLF0:USTF0",1752376612264,8.3745968,161.13,161.12,9.73371631]
["bitfinex-derivatives","SOLF0:USTF0",1752376613365,8.3745968,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376613560,2.1703968,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376615664,178.34,161.14,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376615865,2.1703968,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376617269,184.5439,161.14,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376617464,8.3743968,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376618066,2.1703968,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376618963,6.2045,161.12,161.06,5.20601238]
["bitfinex-derivatives","SOLF0:USTF0",1752376619169,6.2045,161.12,161.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376619369,6.2045,161.12,161.11,9.92514565]
["bitfinex-derivatives","SOLF0:USTF0",1752376619571,6.2045,161.12,161.11,16.46834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376620572,8.3748968,161.12,161.11,16.46834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376620769,6.2045,161.12,161.11,16.46834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376621171,178.34,161.14,161.11,16.46834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376621172,178.34,161.14,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376621473,178.34,161.14,161.13,16.46834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376621664,184.5439,161.14,161.13,16.46834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376622967,184.5439,161.14,161.13,13.07834493]
["bitfinex-derivatives","SOLF0:USTF0",1752376623173,6.2048,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376624772,3.39139338,161.12,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376624972,3.39139338,161.1,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376625266,3.39139338,161.1,161.03,5.20601238]
["bitfinex-derivatives","SOLF0:USTF0",1752376625267,3.39139338,161.1,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376625674,6.206,161.08,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752376626871,178.34,161.14,161.06,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752376627071,3.39290905,161.1,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376627571,6.2056,161.09,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376632373,3.39290905,161.08,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376632566,9.59880905,161.08,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376633472,3.39290905,161.08,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376634472,9.59880905,161.08,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376638668,9.59880905,161.08,161.0,8.59892143]
["bitfinex-derivatives","SOLF0:USTF0",1752376638669,181.99290905,161.08,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376638869,3.39290905,161.07,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376639069,3.39290905,161.07,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752376639276,3.39290905,161.07,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376640872,3.39290905,161.07,161.06,9.84536537]
["bitfinex-derivatives","SOLF0:USTF0",1752376641072,3.39290905,161.07,161.06,16.37012919]
["bitfinex-derivatives","SOLF0:USTF0",1752376641981,3.39290905,161.07,161.06,9.84536537]
["bitfinex-derivatives","SOLF0:USTF0",1752376642783,2.17183262,161.07,161.06,9.84536537]
["bitfinex-derivatives","SOLF0:USTF0",1752376642974,2.17183262,161.07,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376643174,2.17183262,161.07,161.06,9.84364875]
["bitfinex-derivatives","SOLF0:USTF0",1752376643681,2.17183262,161.07,161.06,9.8428486]
["bitfinex-derivatives","SOLF0:USTF0",1752376645284,8.3781909,161.07,161.06,9.8428486]
["bitfinex-derivatives","SOLF0:USTF0",1752376645883,8.3781909,161.07,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376646085,8.3781909,161.07,161.06,9.84271681]
["bitfinex-derivatives","SOLF0:USTF0",1752376648786,6.2071,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376648982,8.37938396,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376652885,2.17228396,161.05,160.97,5.20454481]
["bitfinex-derivatives","SOLF0:USTF0",1752376653090,2.17228396,161.01,160.96,7.37682877]
["bitfinex-derivatives","SOLF0:USTF0",1752376653590,2.17228396,161.01,161.0,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752376654887,3.45,161.05,161.0,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752376655087,3.45,161.05,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376655289,2.17228396,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376655697,2.17228396,161.02,161.01,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752376655993,2.17228396,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376657193,2.17228396,161.02,161.01,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752376659794,2.17228396,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752376662891,2.17228396,161.02,160.98,5.46228396]
["bitfinex-derivatives","SOLF0:USTF0",1752376663093,2.17228396,161.02,160.98,2.17228396]
["bitfinex-derivatives","SOLF0:USTF0",1752376663293,2.17228396,161.02,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376663495,2.17228396,161.02,161.01,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752376668498,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376669097,5.52228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376669599,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376670098,11.73058396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376671600,11.73058396,161.02,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376671797,2.17228396,161.01,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376672001,5.52228396,161.01,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376675298,2.17228396,161.01,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376677401,2.17228396,161.01,161.0,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752376678602,2.17228396,161.02,161.01,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752376678805,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376681204,2.17228396,161.02,161.01,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752376681503,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376681899,2.17228396,161.02,161.01,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752376683101,5.52228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376684206,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376684506,2.17228396,161.02,161.01,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752376691009,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376692204,11.87058396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376696710,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376700113,5.66228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376702017,11.87058396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376703017,9.6983,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376703228,11.87058396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376709731,8.38058396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376710930,3.49,161.03,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376711136,2.17228396,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376711337,2.17228396,161.03,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752376711635,2.17265811,161.03,161.02,16.39409258]
["bitfinex-derivatives","SOLF0:USTF0",1752376713440,2.17265811,161.03,161.02,9.99536451]
["bitfinex-derivatives","SOLF0:USTF0",1752376713640,2.17265811,161.03,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376713841,5.66265811,161.06,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376714537,178.22,161.08,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376714538,3.49,161.08,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376714740,3.49,161.08,160.98,6.96136341]
["bitfinex-derivatives","SOLF0:USTF0",1752376714741,3.49,161.04,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376714938,2.17265811,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376715132,2.17265811,160.99,160.98,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752376715339,2.17265811,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376715841,2.17265811,160.99,160.98,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752376717539,2.17265811,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376718842,2.17367677,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376719444,5.65367677,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376721438,2.17367677,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752376721646,2.17367677,160.99,160.98,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752376722445,8.38277677,161.0,160.98,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752376722647,8.38277677,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376723346,11.86277677,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376727350,5.65367677,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376728749,2.17367677,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376729545,2.17367677,161.0,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752376729750,2.17367677,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376730144,2.17367677,161.01,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376730850,5.65367677,161.01,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376731050,2.17367677,161.01,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376733051,5.65367677,161.01,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376735054,2.17367677,161.01,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376736257,2.17367677,161.02,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752376736449,2.17367677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376736650,5.65367677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376737855,5.65367677,161.02,161.01,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752376738759,2.17367677,161.02,161.01,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752376738965,2.17367677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376739256,5.65367677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376740962,3.48,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376741161,3.48,161.05,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376741362,2.17367677,161.03,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376741563,5.65367677,161.03,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376741767,3.48,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376741957,5.65367677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376747066,11.86197677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376747263,3.5,161.01,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376747468,2.17367677,161.0,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376747966,5.67367677,161.01,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376748166,5.67367677,161.01,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752376748365,5.67367677,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376748963,3.5,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376749259,5.67367677,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376750464,6.2084,161.02,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376750670,11.88207677,161.02,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376751171,5.67367677,161.02,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376751371,3.5,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376751670,5.67367677,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376751971,3.5,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376752159,8.38157677,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376752360,2.17367677,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376752568,11.88157677,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376755276,3.5,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376755469,11.88197677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376760381,9.7083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376760588,11.88197677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376766784,9.7083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376766984,11.88197677,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376767886,9.7083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376768986,6.209,161.0,160.98,11.43180003]
["bitfinex-derivatives","SOLF0:USTF0",1752376769184,9.709,161.0,160.98,11.43180003]
["bitfinex-derivatives","SOLF0:USTF0",1752376769383,3.5,161.0,160.98,11.43180003]
["bitfinex-derivatives","SOLF0:USTF0",1752376769583,3.5,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376770386,11.88164903,161.01,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376771389,11.88164903,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376771785,11.88124903,161.02,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376773782,11.88124903,161.02,161.0,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752376773988,11.88124903,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376787494,9.7084,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376788393,11.80074903,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376788592,5.59284903,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376789296,3.42,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376790185,9.6283,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376797702,6.2083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376798198,3.42,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376798895,6.2083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376799094,9.6283,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376799296,6.2083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376799602,9.628,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376802101,9.6283,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376803107,9.628,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376803503,6.2083,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376803898,3.42,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376804303,9.6281,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376805804,6.2081,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752376806004,6.2081,161.03,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752376806200,6.2081,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376809600,11.88044903,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376810805,6.2079,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376811005,9.7079,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376811405,11.88044903,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376812707,6.2079,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376813505,11.88044903,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376813801,5.67284903,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376814708,6.2079,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376818406,6.2077,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376818712,11.88054903,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376820505,11.88054903,161.04,161.03,6.40699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376820707,2.17284903,161.06,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376820909,178.24,161.06,161.05,6.40699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376821108,178.24,161.06,161.05,9.74699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376822908,178.24,161.06,161.05,15.95409105]
["bitfinex-derivatives","SOLF0:USTF0",1752376823106,2.17284903,161.11,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376823415,2.17284903,161.11,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376823606,183.91284903,161.12,161.09,6.40699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376823801,183.91284903,161.12,161.1,9.74699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376824010,178.24,161.12,161.11,9.74699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376824311,178.24,161.12,161.11,16.31214041]
["bitfinex-derivatives","SOLF0:USTF0",1752376826212,178.24,161.12,161.11,9.74699105]
["bitfinex-derivatives","SOLF0:USTF0",1752376826514,178.24,161.12,161.11,16.30237375]
["bitfinex-derivatives","SOLF0:USTF0",1752376826714,181.73,161.12,161.11,16.30237375]
["bitfinex-derivatives","SOLF0:USTF0",1752376828213,178.24,161.12,161.11,16.30237375]
["bitfinex-derivatives","SOLF0:USTF0",1752376828915,178.24,161.12,161.11,9.8953827]
["bitfinex-derivatives","SOLF0:USTF0",1752376829111,178.24,161.12,161.11,16.25774084]
["bitfinex-derivatives","SOLF0:USTF0",1752376829311,181.73,161.12,161.11,16.25774084]
["bitfinex-derivatives","SOLF0:USTF0",1752376830118,178.24,161.12,161.11,16.25774084]
["bitfinex-derivatives","SOLF0:USTF0",1752376830515,178.24,161.12,161.11,9.88763504]
["bitfinex-derivatives","SOLF0:USTF0",1752376832019,181.73,161.12,161.11,9.88763504]
["bitfinex-derivatives","SOLF0:USTF0",1752376832520,178.24,161.12,161.11,9.88763504]
["bitfinex-derivatives","SOLF0:USTF0",1752376834120,178.24,161.12,161.11,12.05772539]
["bitfinex-derivatives","SOLF0:USTF0",1752376834318,181.67,161.13,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376834524,181.67,161.13,161.12,9.88763504]
["bitfinex-derivatives","SOLF0:USTF0",1752376835226,181.67,161.13,161.12,16.18952517]
["bitfinex-derivatives","SOLF0:USTF0",1752376836220,178.18,161.13,161.12,18.35961552]
["bitfinex-derivatives","SOLF0:USTF0",1752376839927,539.95,161.17,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376840114,718.11,161.17,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376840318,718.11,161.17,161.16,16.20952517]
["bitfinex-derivatives","SOLF0:USTF0",1752376840521,178.16,161.17,161.16,16.20952517]
["bitfinex-derivatives","SOLF0:USTF0",1752376841328,178.14,161.2,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376841626,178.14,161.2,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376841818,178.14,161.2,161.19,16.20952517]
["bitfinex-derivatives","SOLF0:USTF0",1752376842022,3.39,161.22,161.19,12.84952517]
["bitfinex-derivatives","SOLF0:USTF0",1752376842331,3.39,161.22,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376842527,3.39,161.22,161.21,12.84952517]
["bitfinex-derivatives","SOLF0:USTF0",1752376842722,181.53,161.23,161.21,6.54763504]
["bitfinex-derivatives","SOLF0:USTF0",1752376842922,181.53,161.23,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376844323,181.53,161.23,161.22,9.88151671]
["bitfinex-derivatives","SOLF0:USTF0",1752376845520,181.53,161.23,161.22,9.87793842]
["bitfinex-derivatives","SOLF0:USTF0",1752376846126,181.53,161.23,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376847132,3.39,161.22,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376847328,5.55789781,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376847533,183.67789781,161.19,161.18,9.87591947]
["bitfinex-derivatives","SOLF0:USTF0",1752376848128,183.67789781,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376848326,183.67789781,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376848531,181.51,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376848728,183.6785725,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376849028,181.51,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376850329,178.12,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376851733,181.51,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376855235,178.12,161.19,161.18,9.87614444]
["bitfinex-derivatives","SOLF0:USTF0",1752376856626,181.51,161.19,161.18,9.8749017]
["bitfinex-derivatives","SOLF0:USTF0",1752376857532,178.12,161.19,161.18,9.8749017]
["bitfinex-derivatives","SOLF0:USTF0",1752376858237,178.12,161.19,161.18,16.0770017]
["bitfinex-derivatives","SOLF0:USTF0",1752376858737,181.45,161.22,161.18,12.7170017]
["bitfinex-derivatives","SOLF0:USTF0",1752376858936,181.45,161.22,161.19,9.8749017]
["bitfinex-derivatives","SOLF0:USTF0",1752376859139,178.06,161.22,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376859533,178.06,161.22,161.21,6.51576509]
["bitfinex-derivatives","SOLF0:USTF0",1752376859835,178.06,161.22,161.21,9.87576509]
["bitfinex-derivatives","SOLF0:USTF0",1752376861137,181.45,161.22,161.21,9.87576509]
["bitfinex-derivatives","SOLF0:USTF0",1752376862032,184.83805427,161.22,161.21,9.87576509]
["bitfinex-derivatives","SOLF0:USTF0",1752376862228,184.83805427,161.22,161.21,6.51576509]
["bitfinex-derivatives","SOLF0:USTF0",1752376862427,184.83805427,161.22,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752376862629,184.83805427,161.22,161.19,9.88393651]
["bitfinex-derivatives","SOLF0:USTF0",1752376862630,3.39,161.21,161.19,9.88393651]
["bitfinex-derivatives","SOLF0:USTF0",1752376862833,3.39,161.21,161.2,6.52393651]
["bitfinex-derivatives","SOLF0:USTF0",1752376864138,3.39,161.21,161.2,6.53114758]
["bitfinex-derivatives","SOLF0:USTF0",1752376865737,3.39,161.21,161.2,6.52507916]
["bitfinex-derivatives","SOLF0:USTF0",1752376866938,3.39,161.21,161.2,9.86507916]
["bitfinex-derivatives","SOLF0:USTF0",1752376867139,3.39,161.21,161.2,6.53064718]
["bitfinex-derivatives","SOLF0:USTF0",1752376871342,6.77777874,161.21,161.2,6.53064718]
["bitfinex-derivatives","SOLF0:USTF0",1752376872246,3.5,161.2,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376872444,185.26777874,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376872833,185.26777874,161.19,161.18,9.88591312]
["bitfinex-derivatives","SOLF0:USTF0",1752376874944,181.88,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376875143,181.88,161.19,161.18,9.88956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376875650,181.88,161.19,161.18,6.54956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376878343,181.88,161.19,161.18,9.88956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376884247,181.88,161.19,161.18,6.54956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376884644,185.26932874,161.19,161.18,6.54956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376885148,185.26932874,161.19,161.18,9.88956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376891454,181.76932874,161.19,161.18,9.88956827]
["bitfinex-derivatives","SOLF0:USTF0",1752376892356,181.76932874,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376892551,181.76932874,161.19,161.18,9.90935079]
["bitfinex-derivatives","SOLF0:USTF0",1752376893352,181.76932874,161.19,161.18,9.90827085]
["bitfinex-derivatives","SOLF0:USTF0",1752376894059,185.25932874,161.19,161.18,9.90827085]
["bitfinex-derivatives","SOLF0:USTF0",1752376894561,185.25932874,161.19,161.18,9.90916115]
["bitfinex-derivatives","SOLF0:USTF0",1752376894756,184.0389853,161.19,161.18,9.90916115]
["bitfinex-derivatives","SOLF0:USTF0",1752376901965,183.8589853,161.19,161.18,9.90916115]
["bitfinex-derivatives","SOLF0:USTF0",1752376902967,180.3689853,161.19,161.18,9.90916115]
["bitfinex-derivatives","SOLF0:USTF0",1752376903765,180.3689853,161.19,161.18,9.91568907]
["bitfinex-derivatives","SOLF0:USTF0",1752376905363,180.3289853,161.19,161.18,9.91568907]
["bitfinex-derivatives","SOLF0:USTF0",1752376907670,183.8189853,161.19,161.18,9.91568907]
["bitfinex-derivatives","SOLF0:USTF0",1752376908067,183.7789853,161.19,161.18,9.91568907]
["bitfinex-derivatives","SOLF0:USTF0",1752376908268,180.2889853,161.19,161.18,9.91568907]
["bitfinex-derivatives","SOLF0:USTF0",1752376909173,180.2889853,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376909374,180.2889853,161.19,161.18,9.92534819]
["bitfinex-derivatives","SOLF0:USTF0",1752376909871,183.77865412,161.19,161.18,9.92522671]
["bitfinex-derivatives","SOLF0:USTF0",1752376911870,183.77865412,161.19,161.18,6.58522671]
["bitfinex-derivatives","SOLF0:USTF0",1752376912273,3.49,161.18,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752376912467,2.16865412,161.17,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376912673,5.65865412,161.17,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376914776,3.49,161.16,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376914977,2.16865412,161.13,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376915279,178.12,161.13,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376916874,180.28996129,161.15,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376917078,2.16996129,161.15,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376917280,2.16996129,161.15,161.14,6.37103851]
["bitfinex-derivatives","SOLF0:USTF0",1752376917480,2.16996129,161.15,161.14,9.71103851]
["bitfinex-derivatives","SOLF0:USTF0",1752376918181,8.37316129,161.15,161.14,9.71103851]
["bitfinex-derivatives","SOLF0:USTF0",1752376918478,11.86316129,161.15,161.14,9.71103851]
["bitfinex-derivatives","SOLF0:USTF0",1752376920582,11.86316129,161.15,161.14,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376920880,8.37316129,161.15,161.14,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376921281,2.16996129,161.15,161.14,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376922283,180.28996129,161.16,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752376922581,180.28996129,161.16,161.15,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376923572,183.77996129,161.16,161.15,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376923987,189.98286129,161.16,161.15,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376925882,180.28996129,161.16,161.15,9.71045872]
["bitfinex-derivatives","SOLF0:USTF0",1752376926082,2.16996129,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376926281,180.30996129,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376926484,180.3093523,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376926783,178.14,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376927282,184.3429,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376927478,6.2029,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376927677,184.3429,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376927877,187.7829,161.16,161.15,16.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1752376928071,187.7829,161.16,161.15,16.01250927]
["bitfinex-derivatives","SOLF0:USTF0",1752376932087,187.7829,161.16,161.15,12.67250927]
["bitfinex-derivatives","SOLF0:USTF0",1752376932687,187.7829,161.16,161.15,16.10250927]
["bitfinex-derivatives","SOLF0:USTF0",1752376935489,187.7829,161.16,161.15,16.09789667]
["bitfinex-derivatives","SOLF0:USTF0",1752376936289,187.7829,161.16,161.15,9.75180375]
["bitfinex-derivatives","SOLF0:USTF0",1752376936485,187.7829,161.16,161.15,16.0970631]
["bitfinex-derivatives","SOLF0:USTF0",1752376936690,178.14,161.16,161.15,16.0970631]
["bitfinex-derivatives","SOLF0:USTF0",1752376936989,178.14,161.16,161.15,16.09567203]
["bitfinex-derivatives","SOLF0:USTF0",1752376937390,184.3429,161.16,161.15,16.09567203]
["bitfinex-derivatives","SOLF0:USTF0",1752376938190,187.7829,161.16,161.15,16.09567203]
["bitfinex-derivatives","SOLF0:USTF0",1752376939190,187.7829,161.16,161.15,16.10079683]
["bitfinex-derivatives","SOLF0:USTF0",1752376940991,187.7829,161.16,161.15,9.77567534]
["bitfinex-derivatives","SOLF0:USTF0",1752376941194,187.7829,161.16,161.15,16.10028593]
["bitfinex-derivatives","SOLF0:USTF0",1752376947308,187.7829,161.16,161.15,9.75461059]
["bitfinex-derivatives","SOLF0:USTF0",1752376947508,187.7829,161.16,161.15,16.10212119]
["bitfinex-derivatives","SOLF0:USTF0",1752376948909,189.95278739,161.16,161.15,16.10212119]
["bitfinex-derivatives","SOLF0:USTF0",1752376950112,189.95278739,161.16,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752376950411,189.95278739,161.16,161.15,16.10331731]
["bitfinex-derivatives","SOLF0:USTF0",1752376951012,180.30988739,161.16,161.15,16.10331731]
["bitfinex-derivatives","SOLF0:USTF0",1752376951511,186.51278739,161.16,161.15,16.10331731]
["bitfinex-derivatives","SOLF0:USTF0",1752376952112,189.95278739,161.16,161.15,16.10331731]
["bitfinex-derivatives","SOLF0:USTF0",1752376955916,189.95278739,161.16,161.15,12.67331731]
["bitfinex-derivatives","SOLF0:USTF0",1752376958015,189.95278739,161.16,161.15,16.30331731]
["bitfinex-derivatives","SOLF0:USTF0",1752376961420,189.95278739,161.16,161.15,9.95450638]
["bitfinex-derivatives","SOLF0:USTF0",1752376961621,189.95278739,161.16,161.15,16.30674471]
["bitfinex-derivatives","SOLF0:USTF0",1752376964322,189.95278739,161.16,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376964521,189.95278739,161.16,161.15,16.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1752376964917,189.95278739,161.16,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376965119,189.95278739,161.16,161.15,16.33043181]
["bitfinex-derivatives","SOLF0:USTF0",1752376968720,189.95287041,161.16,161.15,16.33043181]
["bitfinex-derivatives","SOLF0:USTF0",1752376972728,189.95287041,161.16,161.15,16.33251752]
["bitfinex-derivatives","SOLF0:USTF0",1752376974223,180.30968965,161.16,161.15,16.33251752]
["bitfinex-derivatives","SOLF0:USTF0",1752376975127,186.51258965,161.16,161.15,16.33251752]
["bitfinex-derivatives","SOLF0:USTF0",1752376975528,189.88258965,161.16,161.15,16.33251752]
["bitfinex-derivatives","SOLF0:USTF0",1752376978224,189.88258965,161.16,161.15,9.98329265]
["bitfinex-derivatives","SOLF0:USTF0",1752376978428,189.88258965,161.16,161.15,16.33978416]
["bitfinex-derivatives","SOLF0:USTF0",1752376978630,9.574,161.13,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376978933,189.86368965,161.13,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376981627,6.2049,161.11,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752376981830,2.16968965,161.09,161.04,7.36903078]
["bitfinex-derivatives","SOLF0:USTF0",1752376982731,2.16968965,161.09,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752376983130,5.53968965,161.09,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752376983325,2.16968965,161.07,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752376983734,2.16968965,161.07,161.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376984031,2.16968965,161.07,161.06,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752376986234,5.47968965,161.07,161.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376990534,2.16968965,161.07,161.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376994431,2.16968965,161.07,161.06,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752376996132,3.31,161.1,161.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376996340,2.16968965,161.09,161.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752376996833,2.16968965,161.09,161.07,6.36530606]
["bitfinex-derivatives","SOLF0:USTF0",1752376997029,5.47968965,161.09,161.08,16.13120606]
["bitfinex-derivatives","SOLF0:USTF0",1752377002644,5.47968965,161.09,161.08,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752377002938,5.47968965,161.09,161.08,16.12618055]
["bitfinex-derivatives","SOLF0:USTF0",1752377003839,5.47968965,161.09,161.08,16.12647288]
["bitfinex-derivatives","SOLF0:USTF0",1752377007242,5.47968965,161.09,161.08,9.92057288]
["bitfinex-derivatives","SOLF0:USTF0",1752377009542,11.68528965,161.09,161.08,6.36057288]
["bitfinex-derivatives","SOLF0:USTF0",1752377010147,5.47968965,161.09,161.08,6.36057288]
["bitfinex-derivatives","SOLF0:USTF0",1752377010743,11.68528965,161.09,161.08,6.36057288]
["bitfinex-derivatives","SOLF0:USTF0",1752377010944,5.47968965,161.09,161.08,6.36057288]
["bitfinex-derivatives","SOLF0:USTF0",1752377011145,5.47968965,161.09,161.08,9.92057288]
["bitfinex-derivatives","SOLF0:USTF0",1752377014246,5.47968965,161.09,161.08,9.92961662]
["bitfinex-derivatives","SOLF0:USTF0",1752377014550,11.68528965,161.09,161.08,6.36961662]
["bitfinex-derivatives","SOLF0:USTF0",1752377015744,3.36,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377015945,183.66968965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377016545,189.87678965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377016848,186.51678965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377017050,189.87678965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377018052,183.66968965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377018961,189.87678965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377022854,183.66968965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377024755,189.87678965,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377026352,6.2076,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377026550,11.73728965,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377033553,5.52968965,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377033958,2.16968965,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377038165,5.52968965,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377041562,2.16968965,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377041872,5.52968965,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377042066,11.73718965,161.04,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752377042366,3.36,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377043368,9.5679,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377043561,11.73758965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377045268,5.52968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377045569,2.16968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377046571,5.56968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377047871,11.77758965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377048073,5.56968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377050676,2.16968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377051274,5.56968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377052073,11.77758965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377057080,5.56968965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377060885,11.77758965,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377062079,11.78129741,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752377062384,6.2085,161.02,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752377062584,11.78189741,161.02,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752377063885,3.4,161.01,160.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752377064085,2.17339741,160.98,160.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752377064890,2.17339741,160.99,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752377066687,2.17339741,160.99,160.98,9.80269427]
["bitfinex-derivatives","SOLF0:USTF0",1752377067387,2.17339741,160.99,160.98,16.21501141]
["bitfinex-derivatives","SOLF0:USTF0",1752377071192,2.17339741,160.99,160.98,22.42481141]
["bitfinex-derivatives","SOLF0:USTF0",1752377071687,2.17339741,160.99,160.98,22.4231422]
["bitfinex-derivatives","SOLF0:USTF0",1752377077189,2.17339741,160.99,160.98,16.0992222]
["bitfinex-derivatives","SOLF0:USTF0",1752377077385,2.17339741,160.99,160.98,22.45574633]
["bitfinex-derivatives","SOLF0:USTF0",1752377079695,178.16,161.0,160.98,22.45574633]
["bitfinex-derivatives","SOLF0:USTF0",1752377079886,2.17339741,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377080191,3.32,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377080192,2.17301315,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377080399,2.17301315,161.03,161.02,19.01384633]
["bitfinex-derivatives","SOLF0:USTF0",1752377080586,2.17248408,161.03,161.02,22.47384633]
["bitfinex-derivatives","SOLF0:USTF0",1752377081685,2.17248408,161.03,161.02,16.1173222]
["bitfinex-derivatives","SOLF0:USTF0",1752377082797,2.17248408,161.03,161.02,22.46518672]
["bitfinex-derivatives","SOLF0:USTF0",1752377083698,9.5279,161.03,161.02,12.79728672]
["bitfinex-derivatives","SOLF0:USTF0",1752377083897,2.17293027,161.03,160.95,5.2204223]
["bitfinex-derivatives","SOLF0:USTF0",1752377084089,5.49293027,161.0,160.95,5.2204223]
["bitfinex-derivatives","SOLF0:USTF0",1752377084293,180.31293027,161.0,160.95,7.39335257]
["bitfinex-derivatives","SOLF0:USTF0",1752377084596,183.63293027,161.0,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377084793,180.31293027,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377085493,180.31293027,161.0,160.99,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377086099,2.17293027,161.0,160.99,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377092901,3.32,161.03,160.99,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377093098,181.46,161.03,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377094302,183.63293027,161.03,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377095103,189.84083027,161.03,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377095801,189.84083027,161.03,161.02,9.78092431]
["bitfinex-derivatives","SOLF0:USTF0",1752377099704,189.84083027,161.03,161.02,6.32092431]
["bitfinex-derivatives","SOLF0:USTF0",1752377099904,189.84083027,161.03,161.02,9.78092431]
["bitfinex-derivatives","SOLF0:USTF0",1752377100204,178.14,161.03,161.02,9.78092431]
["bitfinex-derivatives","SOLF0:USTF0",1752377100404,183.63293027,161.03,161.02,9.78092431]
["bitfinex-derivatives","SOLF0:USTF0",1752377100603,180.31293027,161.03,161.02,9.78092431]
["bitfinex-derivatives","SOLF0:USTF0",1752377101299,180.31293027,161.03,161.02,15.98922431]
["bitfinex-derivatives","SOLF0:USTF0",1752377101502,180.31293027,161.03,161.02,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752377101699,180.31293027,161.03,161.02,15.98652847]
["bitfinex-derivatives","SOLF0:USTF0",1752377101896,2.17293027,161.04,161.02,6.31822847]
["bitfinex-derivatives","SOLF0:USTF0",1752377102101,2.17293027,161.05,161.03,9.77822847]
["bitfinex-derivatives","SOLF0:USTF0",1752377102301,2.17293027,161.05,161.04,9.77822847]
["bitfinex-derivatives","SOLF0:USTF0",1752377102907,2.17293027,161.05,161.04,15.98542847]
["bitfinex-derivatives","SOLF0:USTF0",1752377104307,2.17293027,161.05,161.04,15.97947332]
["bitfinex-derivatives","SOLF0:USTF0",1752377106608,2.17293027,161.06,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752377106808,536.58,161.08,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377107005,536.58,161.08,161.02,5.2204223]
["bitfinex-derivatives","SOLF0:USTF0",1752377107006,714.7,161.08,161.07,9.63227332]
["bitfinex-derivatives","SOLF0:USTF0",1752377107210,178.12,161.08,161.07,9.63227332]
["bitfinex-derivatives","SOLF0:USTF0",1752377107405,178.12,161.08,161.07,15.83857332]
["bitfinex-derivatives","SOLF0:USTF0",1752377108008,178.12,161.08,161.07,9.63227332]
["bitfinex-derivatives","SOLF0:USTF0",1752377110210,178.12,161.08,161.07,15.83857332]
["bitfinex-derivatives","SOLF0:USTF0",1752377111312,178.12,161.08,161.07,9.63227332]
["bitfinex-derivatives","SOLF0:USTF0",1752377111812,180.29293027,161.08,161.07,15.83857332]
["bitfinex-derivatives","SOLF0:USTF0",1752377112407,180.29293027,161.08,161.07,15.83364451]
["bitfinex-derivatives","SOLF0:USTF0",1752377113215,180.29293027,161.08,161.07,9.62734451]
["bitfinex-derivatives","SOLF0:USTF0",1752377115312,180.29293027,161.08,161.07,9.62467795]
["bitfinex-derivatives","SOLF0:USTF0",1752377115717,180.29293027,161.08,161.07,9.6242582]
["bitfinex-derivatives","SOLF0:USTF0",1752377117313,178.12,161.08,161.07,15.8305582]
["bitfinex-derivatives","SOLF0:USTF0",1752377118218,180.29293027,161.08,161.07,15.8305582]
["bitfinex-derivatives","SOLF0:USTF0",1752377119318,178.12,161.08,161.07,15.8305582]
["bitfinex-derivatives","SOLF0:USTF0",1752377119620,180.23293027,161.12,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377119818,180.23293027,161.12,161.09,6.3042582]
["bitfinex-derivatives","SOLF0:USTF0",1752377119819,183.70293027,161.12,161.09,6.3042582]
["bitfinex-derivatives","SOLF0:USTF0",1752377120118,183.70293027,161.12,161.06,2.17293027]
["bitfinex-derivatives","SOLF0:USTF0",1752377120119,183.70293027,161.12,161.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377120320,183.70293027,161.12,161.11,9.6242582]
["bitfinex-derivatives","SOLF0:USTF0",1752377121219,189.90763027,161.12,161.11,9.6242582]
["bitfinex-derivatives","SOLF0:USTF0",1752377125221,189.90516025,161.12,161.11,9.6242582]
["bitfinex-derivatives","SOLF0:USTF0",1752377126419,189.90516025,161.12,161.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377126611,189.90516025,161.12,161.11,9.61146403]
["bitfinex-derivatives","SOLF0:USTF0",1752377127011,180.23046025,161.12,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377127222,3.46,161.09,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377127422,5.63046025,161.09,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377128725,11.83606025,161.09,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377134022,11.83721999,161.09,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377134926,9.6665,161.07,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377135115,2.17161999,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377135322,5.63161999,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377136323,11.83871999,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377138630,5.63161999,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377140526,2.17161999,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752377143030,2.17161999,161.05,161.04,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752377143234,2.17161999,161.06,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752377143426,2.17161999,161.08,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752377143632,2.17161999,161.08,161.03,2.17161999]
["bitfinex-derivatives","SOLF0:USTF0",1752377143934,2.17161999,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752377144833,2.17161999,161.08,161.07,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752377146032,2.17161999,161.08,161.07,16.15887045]
["bitfinex-derivatives","SOLF0:USTF0",1752377146831,191.01775802,161.1,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752377147031,191.01775802,161.1,161.09,9.95257045]
["bitfinex-derivatives","SOLF0:USTF0",1752377148635,191.01775802,161.1,161.09,9.95395591]
["bitfinex-derivatives","SOLF0:USTF0",1752377149337,184.81245802,161.1,161.09,9.95395591]
["bitfinex-derivatives","SOLF0:USTF0",1752377151436,184.81245802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377153238,191.01765802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377155035,191.01765802,161.1,161.09,6.47496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377155536,191.01765802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377156036,184.81245802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377156234,181.45245802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377156434,184.81245802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377157938,191.01765802,161.1,161.09,9.95496408]
["bitfinex-derivatives","SOLF0:USTF0",1752377159737,191.01765802,161.1,161.09,9.95520335]
["bitfinex-derivatives","SOLF0:USTF0",1752377161140,191.01765802,161.1,161.09,6.47520335]
["bitfinex-derivatives","SOLF0:USTF0",1752377161739,9.5656,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752377161939,9.5656,161.09,161.08,9.95756848]
["bitfinex-derivatives","SOLF0:USTF0",1752377163643,9.5656,161.09,161.08,6.47756848]
["bitfinex-derivatives","SOLF0:USTF0",1752377164845,9.5656,161.09,161.08,12.96420815]
["bitfinex-derivatives","SOLF0:USTF0",1752377165737,3.36,161.09,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377165938,6.83245802,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377166844,5.61206513,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377167247,11.81836513,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377176148,5.61206513,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377177750,5.61206513,161.07,161.06,16.11187157]
["bitfinex-derivatives","SOLF0:USTF0",1752377178149,11.81836513,161.07,161.06,16.11187157]
["bitfinex-derivatives","SOLF0:USTF0",1752377181151,5.61206513,161.07,161.06,16.11187157]
["bitfinex-derivatives","SOLF0:USTF0",1752377183350,11.81836513,161.07,161.06,16.11187157]
["bitfinex-derivatives","SOLF0:USTF0",1752377184355,11.81836513,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377184558,11.81836513,161.07,161.06,16.11588184]
["bitfinex-derivatives","SOLF0:USTF0",1752377187357,11.81836513,161.07,161.06,16.11598024]
["bitfinex-derivatives","SOLF0:USTF0",1752377188853,11.81836513,161.07,161.06,6.41548935]
["bitfinex-derivatives","SOLF0:USTF0",1752377189155,9.6467,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752377201059,9.6467,161.06,161.05,16.30257296]
["bitfinex-derivatives","SOLF0:USTF0",1752377207574,11.83846513,161.07,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752377207874,11.83846513,161.07,161.06,9.90440808]
["bitfinex-derivatives","SOLF0:USTF0",1752377208169,11.83846513,161.07,161.06,16.36831101]
["bitfinex-derivatives","SOLF0:USTF0",1752377213078,11.83846513,161.07,161.06,16.3754572]
["bitfinex-derivatives","SOLF0:USTF0",1752377213773,6.2069,161.06,161.02,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752377213978,2.17206513,161.04,161.03,13.00212699]
["bitfinex-derivatives","SOLF0:USTF0",1752377215678,5.76206513,161.04,161.03,13.00212699]
["bitfinex-derivatives","SOLF0:USTF0",1752377215879,5.76206513,161.04,161.03,16.38212699]
["bitfinex-derivatives","SOLF0:USTF0",1752377216281,2.17206513,161.04,161.03,16.38212699]
["bitfinex-derivatives","SOLF0:USTF0",1752377217279,2.17206513,161.04,161.03,22.59002699]
["bitfinex-derivatives","SOLF0:USTF0",1752377218684,2.17206513,161.04,161.03,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752377219383,180.21206513,161.05,161.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752377220279,178.04,161.05,161.04,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752377225986,178.04,161.05,161.04,22.37225249]
["bitfinex-derivatives","SOLF0:USTF0",1752377229195,178.04,161.05,161.04,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752377229493,178.04,161.05,161.04,22.37448783]
["bitfinex-derivatives","SOLF0:USTF0",1752377229993,178.04,161.05,161.04,22.37422857]
["bitfinex-derivatives","SOLF0:USTF0",1752377232197,178.04,161.05,161.04,22.37356058]
["bitfinex-derivatives","SOLF0:USTF0",1752377232392,2.17169694,161.06,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752377232591,2.17169694,161.06,161.05,22.48316058]
["bitfinex-derivatives","SOLF0:USTF0",1752377234698,5.50169694,161.07,161.06,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752377234899,5.50169694,161.07,161.06,22.48276058]
["bitfinex-derivatives","SOLF0:USTF0",1752377235397,2.17169694,161.07,161.06,22.48276058]
["bitfinex-derivatives","SOLF0:USTF0",1752377235598,183.52169694,161.08,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752377235801,183.52169694,161.08,161.07,22.48236058]
["bitfinex-derivatives","SOLF0:USTF0",1752377236298,183.52169694,161.08,161.07,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752377236499,183.52169694,161.08,161.07,22.47735336]
["bitfinex-derivatives","SOLF0:USTF0",1752377236800,5.50169694,161.08,161.07,22.47735336]
["bitfinex-derivatives","SOLF0:USTF0",1752377237302,2.17169694,161.08,161.07,22.47735336]
["bitfinex-derivatives","SOLF0:USTF0",1752377237499,5.50121337,161.08,161.07,22.47735336]
["bitfinex-derivatives","SOLF0:USTF0",1752377237801,5.50121337,161.08,161.07,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752377238000,5.50121337,161.08,161.07,22.39075372]
["bitfinex-derivatives","SOLF0:USTF0",1752377239503,3.33,161.08,161.07,22.39075372]
["bitfinex-derivatives","SOLF0:USTF0",1752377239796,3.33,161.11,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752377240002,183.50121337,161.12,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752377240195,183.50121337,161.12,161.11,22.38925372]
["bitfinex-derivatives","SOLF0:USTF0",1752377240792,183.50121337,161.12,161.11,22.37523787]
["bitfinex-derivatives","SOLF0:USTF0",1752377241298,180.17121337,161.12,161.11,22.37523787]
["bitfinex-derivatives","SOLF0:USTF0",1752377241498,181.33,161.12,161.11,22.37523787]
["bitfinex-derivatives","SOLF0:USTF0",1752377241799,181.33,161.12,161.11,22.37094735]
["bitfinex-derivatives","SOLF0:USTF0",1752377243194,178.0,161.12,161.11,22.37094735]
["bitfinex-derivatives","SOLF0:USTF0",1752377243698,181.33,161.12,161.11,22.37094735]
["bitfinex-derivatives","SOLF0:USTF0",1752377246205,178.0,161.12,161.11,22.37094735]
["bitfinex-derivatives","SOLF0:USTF0",1752377249303,178.0,161.12,161.11,22.33963039]
["bitfinex-derivatives","SOLF0:USTF0",1752377250706,181.33,161.12,161.11,22.33963039]
["bitfinex-derivatives","SOLF0:USTF0",1752377252404,181.33,161.12,161.11,16.04921085]
["bitfinex-derivatives","SOLF0:USTF0",1752377254907,181.33,161.12,161.11,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752377256606,181.33,161.12,161.11,15.97988231]
["bitfinex-derivatives","SOLF0:USTF0",1752377256798,181.33,161.12,161.11,22.3288918]
["bitfinex-derivatives","SOLF0:USTF0",1752377258207,181.33,161.12,161.11,15.97988231]
["bitfinex-derivatives","SOLF0:USTF0",1752377258407,181.33,161.12,161.11,22.34135467]
["bitfinex-derivatives","SOLF0:USTF0",1752377259207,181.33,161.12,161.11,22.34138146]
["bitfinex-derivatives","SOLF0:USTF0",1752377261105,181.33,161.12,161.11,16.13658146]
["bitfinex-derivatives","SOLF0:USTF0",1752377261311,183.49967816,161.12,161.11,12.64658146]
["bitfinex-derivatives","SOLF0:USTF0",1752377261611,183.50016434,161.12,161.11,16.10658146]
["bitfinex-derivatives","SOLF0:USTF0",1752377263112,189.70456434,161.12,161.11,16.10658146]
["bitfinex-derivatives","SOLF0:USTF0",1752377265013,189.70456434,161.12,161.11,12.64658146]
["bitfinex-derivatives","SOLF0:USTF0",1752377266912,189.70456434,161.12,161.11,6.2979637]
["bitfinex-derivatives","SOLF0:USTF0",1752377267113,6.2049,161.11,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377267306,183.58016434,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377267508,183.58016434,161.1,161.09,16.12425684]
["bitfinex-derivatives","SOLF0:USTF0",1752377269113,183.58074478,161.1,161.09,16.12425684]
["bitfinex-derivatives","SOLF0:USTF0",1752377272124,189.78594478,161.1,161.09,16.12425684]
["bitfinex-derivatives","SOLF0:USTF0",1752377273324,183.58074478,161.1,161.09,16.12425684]
["bitfinex-derivatives","SOLF0:USTF0",1752377277526,183.58074478,161.1,161.09,22.32985684]
["bitfinex-derivatives","SOLF0:USTF0",1752377278226,181.41,161.1,161.09,15.97238735]
["bitfinex-derivatives","SOLF0:USTF0",1752377278423,181.41,161.1,161.09,16.03648103]
["bitfinex-derivatives","SOLF0:USTF0",1752377278723,181.41,161.1,161.09,22.35658286]
["bitfinex-derivatives","SOLF0:USTF0",1752377278924,181.41,161.1,161.09,22.35675562]
["bitfinex-derivatives","SOLF0:USTF0",1752377280825,177.92,161.1,161.09,22.35675562]
["bitfinex-derivatives","SOLF0:USTF0",1752377281128,6.2045,161.12,161.09,22.35675562]
["bitfinex-derivatives","SOLF0:USTF0",1752377281129,3.49,161.12,161.11,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752377281318,181.39,161.12,161.11,22.35595562]
["bitfinex-derivatives","SOLF0:USTF0",1752377283123,181.39,161.12,161.11,22.3592602]
["bitfinex-derivatives","SOLF0:USTF0",1752377287230,2.17074478,161.13,161.11,16.1544602]
["bitfinex-derivatives","SOLF0:USTF0",1752377287530,542.29074478,161.14,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752377287834,720.19074478,161.14,161.13,16.1444602]
["bitfinex-derivatives","SOLF0:USTF0",1752377288631,720.19074478,161.14,161.13,22.3484602]
["bitfinex-derivatives","SOLF0:USTF0",1752377290336,718.02,161.14,161.13,22.3484602]
["bitfinex-derivatives","SOLF0:USTF0",1752377290528,720.19074478,161.14,161.13,22.3484602]
["bitfinex-derivatives","SOLF0:USTF0",1752377292036,183.71074478,161.14,161.13,22.3484602]
["bitfinex-derivatives","SOLF0:USTF0",1752377296036,181.54,161.14,161.13,22.3484602]
["bitfinex-derivatives","SOLF0:USTF0",1752377296537,181.54,161.14,161.13,16.02505379]
["bitfinex-derivatives","SOLF0:USTF0",1752377296839,181.54,161.14,161.13,22.33131977]
["bitfinex-derivatives","SOLF0:USTF0",1752377297134,181.54,161.14,161.13,16.02505379]
["bitfinex-derivatives","SOLF0:USTF0",1752377297343,181.54,161.14,161.13,22.3313452]
["bitfinex-derivatives","SOLF0:USTF0",1752377300441,181.54,161.14,161.13,16.1273452]
["bitfinex-derivatives","SOLF0:USTF0",1752377300736,183.71074478,161.14,161.13,16.1273452]
["bitfinex-derivatives","SOLF0:USTF0",1752377300942,183.71074478,161.14,161.13,12.6773452]
["bitfinex-derivatives","SOLF0:USTF0",1752377301138,177.9,161.14,161.13,22.3313452]
["bitfinex-derivatives","SOLF0:USTF0",1752377301343,181.54,161.14,161.13,22.3313452]
["bitfinex-derivatives","SOLF0:USTF0",1752377302138,177.9,161.14,161.13,22.3313452]
["bitfinex-derivatives","SOLF0:USTF0",1752377302942,3.64,161.16,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752377303140,3.64,161.16,161.15,6.3008049]
["bitfinex-derivatives","SOLF0:USTF0",1752377303337,3.64,161.16,161.15,9.7508049]
["bitfinex-derivatives","SOLF0:USTF0",1752377303546,3.64,161.16,161.15,15.9540049]
["bitfinex-derivatives","SOLF0:USTF0",1752377304042,3.64,161.16,161.15,22.38783659]
["bitfinex-derivatives","SOLF0:USTF0",1752377308448,3.64,161.16,161.15,16.08703169]
["bitfinex-derivatives","SOLF0:USTF0",1752377308644,3.64,161.16,161.15,22.381558]
["bitfinex-derivatives","SOLF0:USTF0",1752377309149,3.64,161.16,161.15,15.94772631]
["bitfinex-derivatives","SOLF0:USTF0",1752377311251,3.64,161.16,161.15,9.74452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377311447,9.8429,161.16,161.15,9.74452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377311652,3.64,161.16,161.15,9.74452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377313152,5.81074478,161.16,161.15,9.74452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377314454,5.81074478,161.16,161.15,6.29452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377314957,183.85074478,161.16,161.15,6.29452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377315454,183.85074478,161.16,161.15,9.74452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377315755,183.85074478,161.16,161.15,6.29452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377316156,190.05364478,161.16,161.15,6.29452631]
["bitfinex-derivatives","SOLF0:USTF0",1752377316955,9.8233,161.15,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752377317258,5.79074478,161.14,161.13,9.89496797]
["bitfinex-derivatives","SOLF0:USTF0",1752377317452,5.79074478,161.14,161.13,9.8958411]
["bitfinex-derivatives","SOLF0:USTF0",1752377317757,5.79074478,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752377317958,5.79074478,161.14,161.13,9.90906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377318357,3.62,161.14,161.13,9.90906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377318558,5.79074478,161.14,161.13,9.90906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377319654,11.99434478,161.14,161.13,9.90906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377319856,11.99434478,161.14,161.13,6.30906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377321559,3.62,161.14,161.13,6.30906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377321760,5.79074478,161.14,161.13,9.90906473]
["bitfinex-derivatives","SOLF0:USTF0",1752377328363,5.79074478,161.14,161.13,9.91766521]
["bitfinex-derivatives","SOLF0:USTF0",1752377329962,11.99434478,161.14,161.13,6.31766521]
["bitfinex-derivatives","SOLF0:USTF0",1752377331257,8.37434478,161.14,161.13,6.31789665]
["bitfinex-derivatives","SOLF0:USTF0",1752377332062,11.99434478,161.14,161.13,6.31789665]
["bitfinex-derivatives","SOLF0:USTF0",1752377332763,11.99434478,161.14,161.13,9.91789665]
["bitfinex-derivatives","SOLF0:USTF0",1752377335163,5.79074478,161.14,161.13,9.91789665]
["bitfinex-derivatives","SOLF0:USTF0",1752377336765,5.79074478,161.14,161.13,16.12189665]
["bitfinex-derivatives","SOLF0:USTF0",1752377338171,3.62,161.15,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752377338371,3.62,161.15,161.14,12.52119665]
["bitfinex-derivatives","SOLF0:USTF0",1752377338574,3.62,161.15,161.14,16.12119665]
["bitfinex-derivatives","SOLF0:USTF0",1752377339271,3.62,161.15,161.14,22.49660792]
["bitfinex-derivatives","SOLF0:USTF0",1752377344771,3.62,161.15,161.14,22.49859818]
["bitfinex-derivatives","SOLF0:USTF0",1752377344975,3.62,161.15,161.14,22.49932964]
["bitfinex-derivatives","SOLF0:USTF0",1752377345277,3.62,161.15,161.14,16.12192811]
["bitfinex-derivatives","SOLF0:USTF0",1752377345474,3.62,161.15,161.14,22.49918312]
["bitfinex-derivatives","SOLF0:USTF0",1752377350181,3.62,161.15,161.14,16.29588312]
["bitfinex-derivatives","SOLF0:USTF0",1752377350575,3.62,161.15,161.14,16.29292464]
["bitfinex-derivatives","SOLF0:USTF0",1752377350776,3.62,161.15,161.14,22.49652464]
["bitfinex-derivatives","SOLF0:USTF0",1752377351881,5.79074478,161.15,161.14,22.49652464]
["bitfinex-derivatives","SOLF0:USTF0",1752377353378,5.79074478,161.15,161.14,16.29292464]
["bitfinex-derivatives","SOLF0:USTF0",1752377355682,5.79074478,161.15,161.14,22.49652464]
["bitfinex-derivatives","SOLF0:USTF0",1752377359192,5.79074478,161.15,161.14,16.11926963]
["bitfinex-derivatives","SOLF0:USTF0",1752377359397,5.79074478,161.15,161.14,22.51219452]
["bitfinex-derivatives","SOLF0:USTF0",1752377359796,5.789311,161.15,161.14,22.51219452]
["bitfinex-derivatives","SOLF0:USTF0",1752377360300,5.789311,161.15,161.14,22.51336274]
["bitfinex-derivatives","SOLF0:USTF0",1752377362398,2.169311,161.16,161.15,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752377362599,2.169311,161.16,161.15,22.37296274]
["bitfinex-derivatives","SOLF0:USTF0",1752377362797,5.709311,161.16,161.15,16.16976274]
["bitfinex-derivatives","SOLF0:USTF0",1752377363393,5.709311,161.16,161.15,9.84670359]
["bitfinex-derivatives","SOLF0:USTF0",1752377363593,5.709311,161.16,161.15,16.16906167]
["bitfinex-derivatives","SOLF0:USTF0",1752377365293,5.709311,161.16,161.15,16.16471307]
["bitfinex-derivatives","SOLF0:USTF0",1752377365703,5.709311,161.16,161.15,9.78235808]
["bitfinex-derivatives","SOLF0:USTF0",1752377366998,5.7091549,161.16,161.15,9.78235808]
["bitfinex-derivatives","SOLF0:USTF0",1752377367198,11.9120549,161.16,161.15,9.78235808]
["bitfinex-derivatives","SOLF0:USTF0",1752377367394,11.9120549,161.16,161.15,6.32235808]
["bitfinex-derivatives","SOLF0:USTF0",1752377367993,11.9120549,161.16,161.15,9.78235808]
["bitfinex-derivatives","SOLF0:USTF0",1752377368503,11.91232451,161.16,161.15,9.78235808]
["bitfinex-derivatives","SOLF0:USTF0",1752377373603,11.91232451,161.16,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752377373904,11.91232451,161.16,161.15,9.78214352]
["bitfinex-derivatives","SOLF0:USTF0",1752377374607,11.91232451,161.16,161.15,9.78219693]
["bitfinex-derivatives","SOLF0:USTF0",1752377376209,11.91232451,161.16,161.15,6.32219693]
["bitfinex-derivatives","SOLF0:USTF0",1752377376710,6.2036,161.15,161.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377376908,183.42942451,161.14,161.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377377207,183.42942451,161.14,161.13,9.90300008]
["bitfinex-derivatives","SOLF0:USTF0",1752377378009,183.42942451,161.14,161.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377379209,183.42942451,161.14,161.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377379408,5.56942451,161.12,161.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377379613,3.4,161.11,161.07,5.22597845]
["bitfinex-derivatives","SOLF0:USTF0",1752377379814,2.16942451,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752377380308,2.16942451,161.09,161.08,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752377382409,180.02942451,161.1,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377385918,181.26,161.1,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377386117,183.42942451,161.1,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377386318,183.43088877,161.1,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377399432,177.86,161.1,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377399730,180.03088877,161.1,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377400334,1.08020859,161.17,161.09,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752377400335,3.4,161.12,161.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377400530,2.17088877,161.11,161.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377400930,5.57088877,161.11,161.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377401131,5.57088877,161.11,161.1,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752377401541,3.4,161.1,161.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377401840,5.57088877,161.09,161.08,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752377407536,5.57088877,161.09,161.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752377407839,3.56,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377408039,5.73088877,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377408644,3.56,161.07,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377408842,5.73088877,161.07,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377411448,3.56,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377411646,5.73088877,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377412749,3.56,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377412949,5.73088877,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377413851,3.56,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377414052,5.73088877,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377416653,5.73088877,161.07,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377417354,5.73088877,161.07,161.06,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752377422657,2.17088877,161.1,161.06,2.17088877]
["bitfinex-derivatives","SOLF0:USTF0",1752377422954,5.73088877,161.1,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377423145,5.73088877,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752377423349,5.73088877,161.09,161.08,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752377427155,3.56,161.08,161.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377427352,2.17088877,161.07,161.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377427555,5.73088877,161.07,161.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377428158,5.73088877,161.07,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752377428455,5.73088877,161.07,161.06,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752377431160,5.73152192,161.07,161.06,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752377433162,3.56,161.07,161.06,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752377433460,5.73152192,161.07,161.06,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752377434560,5.73152192,161.07,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752377434766,3.56,161.06,161.05,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1752377438273,3.56,161.06,161.01,106.77505402]
["bitfinex-derivatives","SOLF0:USTF0",1752377438274,2.17152192,161.07,161.06,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752377439170,5.74152192,161.08,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752377439371,5.74152192,161.08,161.07,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752377441672,5.74152192,161.08,161.03,5.22341955]
["bitfinex-derivatives","SOLF0:USTF0",1752377441673,5.74152192,161.08,161.06,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752377441874,3.57,161.07,161.06,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752377446077,5.74152192,161.08,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752377446278,5.74152192,161.08,161.07,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752377450181,5.74152192,161.08,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752377450376,5.74152192,161.08,161.07,9.97169341]
["bitfinex-derivatives","SOLF0:USTF0",1752377450575,5.74152192,161.08,161.07,16.40594265]
["bitfinex-derivatives","SOLF0:USTF0",1752377451975,11.94742192,161.08,161.07,12.75594265]
["bitfinex-derivatives","SOLF0:USTF0",1752377452677,11.94742192,161.08,161.07,12.75686907]
["bitfinex-derivatives","SOLF0:USTF0",1752377453078,5.74152192,161.08,161.07,12.75686907]
["bitfinex-derivatives","SOLF0:USTF0",1752377453284,5.74152192,161.08,161.07,16.40686907]
["bitfinex-derivatives","SOLF0:USTF0",1752377454480,5.74152192,161.08,161.07,10.08517566]
["bitfinex-derivatives","SOLF0:USTF0",1752377454881,5.74152192,161.08,161.07,16.29147566]
["bitfinex-derivatives","SOLF0:USTF0",1752377455577,5.74152192,161.08,161.07,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752377463183,2.17152192,161.08,161.07,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752377463787,3.57,161.08,161.07,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752377464086,5.74152192,161.08,161.07,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752377469193,181.47,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752377469386,177.96,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377470692,177.96,161.09,161.08,15.93801743]
["bitfinex-derivatives","SOLF0:USTF0",1752377471990,177.96,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377472185,177.96,161.09,161.08,15.93721824]
["bitfinex-derivatives","SOLF0:USTF0",1752377472693,177.96,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377475797,181.47,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377481000,181.47,161.09,161.08,15.92189357]
["bitfinex-derivatives","SOLF0:USTF0",1752377484002,181.47,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377497015,181.47,161.09,161.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752377498122,181.47,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377510926,177.96,161.09,161.08,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752377511221,3.4,161.13,161.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377511422,3.4,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377511623,3.4,161.13,161.12,15.95262034]
["bitfinex-derivatives","SOLF0:USTF0",1752377512031,3.4,161.13,161.12,22.3351818]
["bitfinex-derivatives","SOLF0:USTF0",1752377512823,3.4,161.13,161.12,22.33067817]
["bitfinex-derivatives","SOLF0:USTF0",1752377513424,3.4,161.13,161.12,22.32874097]
["bitfinex-derivatives","SOLF0:USTF0",1752377514228,3.4,161.14,161.13,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752377514426,3.4,161.14,161.13,15.94793117]
["bitfinex-derivatives","SOLF0:USTF0",1752377516334,181.32,161.15,161.14,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752377516525,177.92,161.15,161.14,15.94763117]
["bitfinex-derivatives","SOLF0:USTF0",1752377516824,3.4,161.16,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752377517126,180.128802,161.21,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377517329,3.4,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377517525,3.4,161.19,161.18,15.94613117]
["bitfinex-derivatives","SOLF0:USTF0",1752377518128,3.4,161.19,161.18,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752377519025,3.4,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377519724,180.128802,161.21,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377519725,3.4,161.2,161.18,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752377519925,3.4,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377520131,181.36,161.21,161.19,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752377520334,181.36,161.21,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752377520532,181.36,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377521733,187.5609,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377522235,3.4,161.2,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377522531,3.4,161.17,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377522731,3.4,161.16,161.15,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752377522930,2.168802,161.18,161.15,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752377523136,3.4,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752377523434,3.4,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377524332,2.168802,161.2,161.18,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752377524533,189.729902,161.21,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377524730,3.4,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377525335,6.2013,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377525538,9.6013,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377525828,3.4,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377527140,181.61,161.21,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752377527734,181.61,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377535238,181.61,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752377536142,181.61,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377539444,181.61,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752377539839,177.96,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752377541338,181.61,161.21,161.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377543143,181.61,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752377544145,177.96,161.21,161.2,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752377544541,3.65,161.23,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752377544849,3.65,161.23,161.22,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752377546739,181.45,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377548347,3.65,161.23,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377548648,5.818802,161.23,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377548843,3.65,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377549250,9.8506,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377550952,3.65,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752377557165,3.65,161.22,161.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752377557360,3.65,161.22,161.21,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752377560970,3.65,161.22,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377561571,3.52,161.21,161.18,8.85706233]
["bitfinex-derivatives","SOLF0:USTF0",1752377561768,3.52,161.19,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377561969,181.28,161.19,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377562767,179.92822773,161.19,161.17,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752377562969,3.52,161.18,161.17,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752377567177,181.28,161.19,161.18,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752377570978,3.52,161.18,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377571178,3.52,161.18,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377571578,177.76,161.19,161.18,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752377571579,181.28,161.19,161.18,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752377571781,5.68822773,161.21,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377571974,3.52,161.2,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377572280,3.52,161.2,161.19,16.16672596]
["bitfinex-derivatives","SOLF0:USTF0",1752377572470,3.52,161.2,161.19,22.59173084]
["bitfinex-derivatives","SOLF0:USTF0",1752377573278,3.52,161.2,161.19,16.16672596]
["bitfinex-derivatives","SOLF0:USTF0",1752377578079,3.52,161.2,161.19,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752377578280,3.52,161.2,161.19,16.16614091]
["bitfinex-derivatives","SOLF0:USTF0",1752377581286,5.68822773,161.22,161.21,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752377581483,5.68822773,161.22,161.21,16.16534091]
["bitfinex-derivatives","SOLF0:USTF0",1752377582487,5.68822773,161.22,161.21,22.62619298]
["bitfinex-derivatives","SOLF0:USTF0",1752377583482,3.52,161.22,161.21,22.62619298]
["bitfinex-derivatives","SOLF0:USTF0",1752377585782,3.36,161.23,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377585987,181.14,161.24,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377586186,181.14,161.24,161.23,16.2809223]
["bitfinex-derivatives","SOLF0:USTF0",1752377586388,181.14,161.24,161.23,22.4811223]
["bitfinex-derivatives","SOLF0:USTF0",1752377586585,181.14,161.24,161.23,22.48045426]
["bitfinex-derivatives","SOLF0:USTF0",1752377588483,181.14,161.24,161.23,16.09052642]
["bitfinex-derivatives","SOLF0:USTF0",1752377588893,181.14,161.24,161.23,16.08677895]
["bitfinex-derivatives","SOLF0:USTF0",1752377589987,183.30822773,161.24,161.23,6.31657895]
["bitfinex-derivatives","SOLF0:USTF0",1752377590890,183.30822773,161.24,161.23,12.51677895]
["bitfinex-derivatives","SOLF0:USTF0",1752377591292,183.30822773,161.24,161.23,6.31657895]
["bitfinex-derivatives","SOLF0:USTF0",1752377591492,183.30709607,161.24,161.23,6.31657895]
["bitfinex-derivatives","SOLF0:USTF0",1752377591684,183.30709607,161.24,161.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377591884,183.30709607,161.24,161.22,6.31598228]
["bitfinex-derivatives","SOLF0:USTF0",1752377591885,3.36,161.23,161.22,6.31598228]
["bitfinex-derivatives","SOLF0:USTF0",1752377593085,5.52709607,161.23,161.22,6.31598228]
["bitfinex-derivatives","SOLF0:USTF0",1752377594588,3.36,161.22,161.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377594893,2.16709607,161.21,161.2,9.88758808]
["bitfinex-derivatives","SOLF0:USTF0",1752377595392,5.52709607,161.21,161.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377597594,5.52709607,161.21,161.2,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752377598191,2.16709607,161.23,161.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752377598395,179.96709607,161.23,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377598895,183.32709607,161.23,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377599692,183.32709607,161.23,161.22,9.95195112]
["bitfinex-derivatives","SOLF0:USTF0",1752377600289,183.32709607,161.23,161.22,16.15255112]
["bitfinex-derivatives","SOLF0:USTF0",1752377600490,181.16,161.23,161.22,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752377600790,177.8,161.23,161.22,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752377600989,181.16,161.23,161.22,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752377603997,183.32709607,161.23,161.22,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752377605100,183.32709607,161.23,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377605300,3.36,161.22,161.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377609204,3.36,161.22,161.21,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752377611902,183.32726738,161.23,161.22,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752377612098,3.36,161.25,161.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377612305,3.36,161.25,161.24,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752377612800,181.16,161.26,161.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377613598,181.16,161.26,161.2,8.61198965]
["bitfinex-derivatives","SOLF0:USTF0",1752377613804,3.36,161.25,161.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377614203,3.36,161.25,161.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752377614404,3.36,161.25,161.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752377614701,3.36,161.25,161.24,9.96783826]
["bitfinex-derivatives","SOLF0:USTF0",1752377615606,3.36,161.25,161.24,6.39783826]
["bitfinex-derivatives","SOLF0:USTF0",1752377616007,6.74492732,161.25,161.24,6.39783826]
["bitfinex-derivatives","SOLF0:USTF0",1752377617503,3.36,161.25,161.24,6.39783826]
["bitfinex-derivatives","SOLF0:USTF0",1752377617701,3.36,161.25,161.24,9.85860453]
["bitfinex-derivatives","SOLF0:USTF0",1752377619004,3.36,161.25,161.24,16.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1752377619208,181.17,161.26,161.24,9.85860453]
["bitfinex-derivatives","SOLF0:USTF0",1752377619402,181.17,161.26,161.25,9.85860453]
["bitfinex-derivatives","SOLF0:USTF0",1752377620813,181.17,161.26,161.25,6.39860453]
["bitfinex-derivatives","SOLF0:USTF0",1752377622608,181.17,161.26,161.25,9.85860453]
["bitfinex-derivatives","SOLF0:USTF0",1752377623212,181.17,161.26,161.25,16.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1752377623409,181.17,161.26,161.25,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752377623609,181.17,161.26,161.25,16.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1752377627107,181.17,161.26,161.25,9.85823389]
["bitfinex-derivatives","SOLF0:USTF0",1752377628812,181.17,161.26,161.25,16.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1752377629814,181.17,161.26,161.25,12.59763389]
["bitfinex-derivatives","SOLF0:USTF0",1752377630409,181.17,161.26,161.25,16.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1752377632311,181.17,161.26,161.25,16.06392715]
["bitfinex-derivatives","SOLF0:USTF0",1752377632813,183.33649785,161.26,161.25,16.06392715]
["bitfinex-derivatives","SOLF0:USTF0",1752377633112,183.33649785,161.26,161.25,9.8645199]
["bitfinex-derivatives","SOLF0:USTF0",1752377633613,183.33649785,161.26,161.25,16.0639199]
["bitfinex-derivatives","SOLF0:USTF0",1752377635112,183.33649785,161.26,161.25,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752377635311,183.33649785,161.26,161.25,9.86406808]
["bitfinex-derivatives","SOLF0:USTF0",1752377638015,183.33649785,161.26,161.25,9.8638711]
["bitfinex-derivatives","SOLF0:USTF0",1752377639418,183.33649785,161.26,161.25,16.0632711]
["bitfinex-derivatives","SOLF0:USTF0",1752377640721,183.33649785,161.26,161.25,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752377640918,183.33649785,161.26,161.25,16.06441513]
["bitfinex-derivatives","SOLF0:USTF0",1752377641321,183.33649785,161.26,161.25,16.06499448]
["bitfinex-derivatives","SOLF0:USTF0",1752377641723,183.33649785,161.26,161.25,22.53241866]
["bitfinex-derivatives","SOLF0:USTF0",1752377642118,181.17,161.26,161.25,22.53241866]
["bitfinex-derivatives","SOLF0:USTF0",1752377642322,183.33649785,161.26,161.25,22.53241866]
["bitfinex-derivatives","SOLF0:USTF0",1752377643119,177.8,161.26,161.25,22.53241866]
["bitfinex-derivatives","SOLF0:USTF0",1752377647128,181.09,161.26,161.25,22.53241866]
["bitfinex-derivatives","SOLF0:USTF0",1752377647929,177.8,161.26,161.25,16.06499448]
["bitfinex-derivatives","SOLF0:USTF0",1752377648629,177.8,161.26,161.25,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752377648838,177.8,161.26,161.25,16.06489416]
["bitfinex-derivatives","SOLF0:USTF0",1752377649335,177.8,161.26,161.25,16.0650281]
["bitfinex-derivatives","SOLF0:USTF0",1752377650136,2.16649785,161.3,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752377650336,181.03,161.29,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752377650535,181.03,161.29,161.28,9.94427343]
["bitfinex-derivatives","SOLF0:USTF0",1752377650733,3.29,161.32,161.28,6.40427343]
["bitfinex-derivatives","SOLF0:USTF0",1752377651033,3.29,161.32,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752377651034,3.29,161.31,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752377651231,3.29,161.31,161.3,6.40427343]
["bitfinex-derivatives","SOLF0:USTF0",1752377652029,3.29,161.31,161.3,12.76197752]
["bitfinex-derivatives","SOLF0:USTF0",1752377652937,3.29,161.31,161.3,16.30197752]
["bitfinex-derivatives","SOLF0:USTF0",1752377653135,5.45649785,161.32,161.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752377653436,5.45649785,161.32,161.31,16.30197752]
["bitfinex-derivatives","SOLF0:USTF0",1752377654241,3.29,161.32,161.31,16.30197752]
["bitfinex-derivatives","SOLF0:USTF0",1752377656638,3.29,161.32,161.31,12.76197752]
["bitfinex-derivatives","SOLF0:USTF0",1752377657231,3.29,161.32,161.31,6.35770409]
["bitfinex-derivatives","SOLF0:USTF0",1752377657437,3.29,161.32,161.31,12.73297085]
["bitfinex-derivatives","SOLF0:USTF0",1752377657934,3.29,161.32,161.31,12.73223637]
["bitfinex-derivatives","SOLF0:USTF0",1752377658238,3.29,161.32,161.31,12.73102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377659037,3.29,161.32,161.31,16.27102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377660841,183.25649785,161.33,161.31,22.46792239]
["bitfinex-derivatives","SOLF0:USTF0",1752377661039,538.00649785,161.34,161.32,12.73102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377661233,538.00649785,161.34,161.3,2.16649785]
["bitfinex-derivatives","SOLF0:USTF0",1752377661234,541.29649785,161.34,161.33,16.27102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377661429,719.03649785,161.34,161.33,16.27102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377661829,716.87,161.34,161.33,16.27102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377663942,716.87,161.34,161.33,12.73102239]
["bitfinex-derivatives","SOLF0:USTF0",1752377666136,716.87,161.34,161.33,6.39145999]
["bitfinex-derivatives","SOLF0:USTF0",1752377666336,716.87,161.34,161.33,12.70458207]
["bitfinex-derivatives","SOLF0:USTF0",1752377666843,719.03649785,161.34,161.33,12.70458207]
["bitfinex-derivatives","SOLF0:USTF0",1752377669145,719.03649785,161.34,161.33,12.70181966]
["bitfinex-derivatives","SOLF0:USTF0",1752377669446,719.03649785,161.34,161.33,6.32838656]
["bitfinex-derivatives","SOLF0:USTF0",1752377670839,719.03649785,161.34,161.33,6.32599688]
["bitfinex-derivatives","SOLF0:USTF0",1752377671947,719.03649785,161.34,161.33,6.32607921]
["bitfinex-derivatives","SOLF0:USTF0",1752377672244,719.03649785,161.34,161.33,12.69953623]
["bitfinex-derivatives","SOLF0:USTF0",1752377672644,719.03649785,161.34,161.33,16.23953623]
["bitfinex-derivatives","SOLF0:USTF0",1752377677551,719.03649785,161.34,161.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752377677850,719.03649785,161.34,161.33,16.23478557]
["bitfinex-derivatives","SOLF0:USTF0",1752377678551,719.03649785,161.34,161.33,12.69478557]
["bitfinex-derivatives","SOLF0:USTF0",1752377679552,719.03649785,161.34,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377679854,5.48649785,161.3,161.29,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752377680052,183.34649785,161.3,161.29,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752377682653,181.18,161.3,161.29,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752377683554,3.32,161.29,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377683752,3.32,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377683952,177.82,161.26,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377684350,181.14,161.26,161.25,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377684549,183.30649785,161.26,161.25,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377684744,183.30649785,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377685856,183.30649785,161.26,161.25,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377686950,181.14,161.26,161.25,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377691657,177.82,161.26,161.25,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752377693655,3.32,161.29,161.28,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752377693852,181.24,161.3,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377694055,177.92,161.3,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377695161,181.24,161.3,161.29,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752377697757,181.24,161.3,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752377697955,3.32,161.29,161.28,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752377700360,181.24,161.3,161.29,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752377701166,177.92,161.3,161.29,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752377702160,181.24,161.3,161.29,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752377702464,177.92,161.3,161.29,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752377702766,181.24,161.3,161.29,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752377703767,181.22,161.31,161.3,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752377705366,177.9,161.31,161.3,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752377706066,181.53,161.31,161.3,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752377707164,3.63,161.3,161.29,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752377709366,181.53,161.31,161.3,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752377711265,177.9,161.31,161.3,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752377712075,3.63,161.33,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752377712375,177.84,161.32,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752377712568,177.84,161.32,161.31,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752377712768,177.84,161.32,161.31,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752377713870,177.84,161.32,161.31,16.06756249]
["bitfinex-derivatives","SOLF0:USTF0",1752377714365,181.47,161.32,161.31,16.06756249]
["bitfinex-derivatives","SOLF0:USTF0",1752377715372,181.47,161.32,161.31,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752377715570,181.47,161.32,161.31,16.06718642]
["bitfinex-derivatives","SOLF0:USTF0",1752377718474,181.47,161.32,161.31,16.08223999]
["bitfinex-derivatives","SOLF0:USTF0",1752377722779,183.63468214,161.32,161.31,16.08223999]
["bitfinex-derivatives","SOLF0:USTF0",1752377723977,181.47,161.32,161.31,16.08223999]
["bitfinex-derivatives","SOLF0:USTF0",1752377724278,183.63468214,161.32,161.31,16.08223999]
["bitfinex-derivatives","SOLF0:USTF0",1752377725572,181.47,161.32,161.31,16.08223999]
["bitfinex-derivatives","SOLF0:USTF0",1752377727179,181.47,161.32,161.31,16.07864778]
["bitfinex-derivatives","SOLF0:USTF0",1752377728479,183.63468214,161.32,161.31,16.07864778]
["bitfinex-derivatives","SOLF0:USTF0",1752377732784,183.63468214,161.32,161.31,16.08056706]
["bitfinex-derivatives","SOLF0:USTF0",1752377734792,542.56441658,161.4,161.31,9.88346706]
["bitfinex-derivatives","SOLF0:USTF0",1752377734992,5.79412461,161.34,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752377735186,5.79412461,161.34,161.33,9.88346706]
["bitfinex-derivatives","SOLF0:USTF0",1752377735886,3.63,161.34,161.33,16.08251394]
["bitfinex-derivatives","SOLF0:USTF0",1752377743095,3.63,161.34,161.33,22.49814216]
["bitfinex-derivatives","SOLF0:USTF0",1752377744491,3.63,161.34,161.33,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1752377744698,3.63,161.34,161.33,22.50725207]
["bitfinex-derivatives","SOLF0:USTF0",1752377745090,3.63,161.34,161.33,22.50730399]
["bitfinex-derivatives","SOLF0:USTF0",1752377749497,3.63,161.34,161.33,16.12333044]
["bitfinex-derivatives","SOLF0:USTF0",1752377749799,3.63,161.34,161.33,18.983729]
["bitfinex-derivatives","SOLF0:USTF0",1752377750096,3.63,161.34,161.33,22.533729]
["bitfinex-derivatives","SOLF0:USTF0",1752377753305,3.63,161.34,161.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752377753597,3.63,161.34,161.33,22.54505921]
["bitfinex-derivatives","SOLF0:USTF0",1752377755393,5.79412461,161.34,161.33,22.54505921]
["bitfinex-derivatives","SOLF0:USTF0",1752377755699,5.79412461,161.34,161.33,16.34905921]
["bitfinex-derivatives","SOLF0:USTF0",1752377755895,5.79412461,161.34,161.33,12.79905921]
["bitfinex-derivatives","SOLF0:USTF0",1752377756701,5.79412461,161.34,161.33,6.42698711]
["bitfinex-derivatives","SOLF0:USTF0",1752377758404,5.79412461,161.34,161.33,6.41459165]
["bitfinex-derivatives","SOLF0:USTF0",1752377758799,5.79412461,161.34,161.33,12.78995672]
["bitfinex-derivatives","SOLF0:USTF0",1752377759804,5.79412461,161.34,161.33,16.33995672]
["bitfinex-derivatives","SOLF0:USTF0",1752377762004,5.79412461,161.34,161.33,12.78995672]
["bitfinex-derivatives","SOLF0:USTF0",1752377762507,5.79412461,161.34,161.33,6.37536507]
["bitfinex-derivatives","SOLF0:USTF0",1752377762707,5.79412461,161.34,161.33,12.79932589]
["bitfinex-derivatives","SOLF0:USTF0",1752377763906,5.79471085,161.34,161.33,12.79932589]
["bitfinex-derivatives","SOLF0:USTF0",1752377764111,2.16471085,161.34,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752377764308,5.50471085,161.31,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752377764507,183.16471085,161.31,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752377765507,183.16471085,161.31,161.3,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752377766197,177.66,161.31,161.3,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752377766597,5.45471085,161.33,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752377766806,5.45471085,161.33,161.32,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752377767711,3.29,161.33,161.32,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752377771812,183.11424238,161.34,161.33,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752377772611,177.66,161.34,161.33,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752377773712,180.95,161.34,161.33,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752377775816,180.95,161.34,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752377776109,180.95,161.34,161.33,22.560189]
["bitfinex-derivatives","SOLF0:USTF0",1752377777014,180.95,161.34,161.33,22.55907379]
["bitfinex-derivatives","SOLF0:USTF0",1752377778615,180.95,161.34,161.33,16.13150584]
["bitfinex-derivatives","SOLF0:USTF0",1752377778810,180.95,161.34,161.33,22.55842768]
["bitfinex-derivatives","SOLF0:USTF0",1752377780110,180.95,161.34,161.33,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752377780319,180.95,161.34,161.33,22.56227828]
["bitfinex-derivatives","SOLF0:USTF0",1752377780516,183.11424238,161.34,161.33,22.56227828]
["bitfinex-derivatives","SOLF0:USTF0",1752377782325,177.66,161.34,161.33,22.56227828]
["bitfinex-derivatives","SOLF0:USTF0",1752377782520,3.29,161.36,161.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752377782721,3.29,161.36,161.35,12.88597828]
["bitfinex-derivatives","SOLF0:USTF0",1752377782925,3.29,161.36,161.35,16.36597828]
["bitfinex-derivatives","SOLF0:USTF0",1752377784226,3.29,161.36,161.35,22.56157828]
["bitfinex-derivatives","SOLF0:USTF0",1752377785623,179.82424238,161.37,161.36,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752377785624,177.66,161.37,161.36,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752377785822,183.11424238,161.37,161.36,22.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1752377787517,183.11424238,161.37,161.36,19.08117828]
["bitfinex-derivatives","SOLF0:USTF0",1752377787926,183.11424238,161.37,161.36,22.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1752377788422,183.11424238,161.37,161.36,16.36597828]
["bitfinex-derivatives","SOLF0:USTF0",1752377788828,183.11424238,161.37,161.36,16.4325008]
["bitfinex-derivatives","SOLF0:USTF0",1752377790029,183.11424238,161.37,161.36,22.6277008]
["bitfinex-derivatives","SOLF0:USTF0",1752377794025,179.82424238,161.37,161.36,22.6277008]
["bitfinex-derivatives","SOLF0:USTF0",1752377794820,183.11424238,161.37,161.36,22.6277008]
["bitfinex-derivatives","SOLF0:USTF0",1752377797527,183.11424238,161.37,161.36,22.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1752377798336,179.82424238,161.37,161.36,22.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1752377799031,183.44424238,161.37,161.36,22.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1752377799535,181.28,161.37,161.36,22.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1752377802236,177.66,161.37,161.36,22.60484347]
["bitfinex-derivatives","SOLF0:USTF0",1752377803132,177.66,161.37,161.36,16.16500033]
["bitfinex-derivatives","SOLF0:USTF0",1752377803336,177.66,161.37,161.36,22.60119169]
["bitfinex-derivatives","SOLF0:USTF0",1752377804138,3.62,161.38,161.37,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752377804436,3.62,161.38,161.37,22.46079169]
["bitfinex-derivatives","SOLF0:USTF0",1752377806133,3.62,161.38,161.37,16.02460033]
["bitfinex-derivatives","SOLF0:USTF0",1752377806339,3.62,161.38,161.37,22.45516024]
["bitfinex-derivatives","SOLF0:USTF0",1752377808735,177.74,161.39,161.37,22.45516024]
["bitfinex-derivatives","SOLF0:USTF0",1752377808941,183.52424238,161.39,161.38,16.26036024]
["bitfinex-derivatives","SOLF0:USTF0",1752377809638,183.52424238,161.39,161.38,22.45476024]
["bitfinex-derivatives","SOLF0:USTF0",1752377810537,181.36,161.39,161.38,22.45476024]
["bitfinex-derivatives","SOLF0:USTF0",1752377811634,177.74,161.39,161.38,22.45476024]
["bitfinex-derivatives","SOLF0:USTF0",1752377813140,181.36,161.39,161.38,22.45476024]
["bitfinex-derivatives","SOLF0:USTF0",1752377814743,181.36,161.39,161.38,16.01955058]
["bitfinex-derivatives","SOLF0:USTF0",1752377814938,181.36,161.39,161.38,22.48087144]
["bitfinex-derivatives","SOLF0:USTF0",1752377815244,183.52424238,161.39,161.38,12.94647144]
["bitfinex-derivatives","SOLF0:USTF0",1752377815843,183.52424238,161.39,161.38,16.28647144]
["bitfinex-derivatives","SOLF0:USTF0",1752377817351,179.90424238,161.39,161.38,22.48087144]
["bitfinex-derivatives","SOLF0:USTF0",1752377817645,183.52265024,161.39,161.38,16.28647144]
["bitfinex-derivatives","SOLF0:USTF0",1752377818146,181.36,161.39,161.38,16.28647144]
["bitfinex-derivatives","SOLF0:USTF0",1752377820146,183.52265024,161.39,161.38,16.28647144]
["bitfinex-derivatives","SOLF0:USTF0",1752377820547,183.52265024,161.39,161.38,16.29081876]
["bitfinex-derivatives","SOLF0:USTF0",1752377820747,181.36,161.39,161.38,16.29081876]
["bitfinex-derivatives","SOLF0:USTF0",1752377821745,181.36,161.39,161.38,22.48521876]
["bitfinex-derivatives","SOLF0:USTF0",1752377822448,181.36,161.39,161.38,15.99621533]
["bitfinex-derivatives","SOLF0:USTF0",1752377822747,181.36,161.39,161.38,22.49134317]
["bitfinex-derivatives","SOLF0:USTF0",1752377823047,181.36,161.39,161.38,22.49140965]
["bitfinex-derivatives","SOLF0:USTF0",1752377824255,3.62,161.41,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377824444,5.78265024,161.41,161.4,16.29700965]
["bitfinex-derivatives","SOLF0:USTF0",1752377825348,5.78265024,161.41,161.4,9.8299677]
["bitfinex-derivatives","SOLF0:USTF0",1752377825548,5.78265024,161.41,161.4,16.29864831]
["bitfinex-derivatives","SOLF0:USTF0",1752377831048,5.78265024,161.41,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377831245,5.78265024,161.41,161.4,16.3010759]
["bitfinex-derivatives","SOLF0:USTF0",1752377833246,5.78265024,161.41,161.4,12.9610759]
["bitfinex-derivatives","SOLF0:USTF0",1752377833755,3.31,161.4,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377834047,2.16323781,161.38,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377834247,3.31,161.37,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377834448,5.47323781,161.37,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377834853,3.31,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377835052,5.47352781,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377835252,2.98870909,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377836161,2.98870909,161.35,161.34,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752377839954,0.82518128,161.35,161.34,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752377841367,0.82518128,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377841563,3.31,161.34,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377841760,2.16352781,161.34,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377842067,3.31,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377842768,5.47352781,161.33,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752377842968,5.47352781,161.33,161.32,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752377843469,5.47352781,161.33,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377845267,3.31,161.34,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752377845463,5.47352781,161.34,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377852774,2.16352781,161.34,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377852975,5.47352781,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752377856482,3.36,161.31,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377856676,5.52352781,161.3,161.25,7.3766623]
["bitfinex-derivatives","SOLF0:USTF0",1752377857268,3.36,161.29,161.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377857776,3.36,161.29,161.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377857976,5.52352781,161.3,161.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377858274,5.52352781,161.3,161.28,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752377858478,5.52352781,161.3,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377860185,5.52352781,161.3,161.29,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752377862584,5.52352781,161.3,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377863285,5.52352781,161.3,161.29,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752377866286,2.16352781,161.3,161.28,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752377866488,5.52352781,161.29,161.28,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752377866888,5.52579784,161.29,161.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377867590,5.52579784,161.29,161.28,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752377868887,2.16579784,161.29,161.28,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752377877103,5.52579784,161.29,161.28,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752377884902,5.52579784,161.29,161.27,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752377885100,5.52579784,161.28,161.27,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752377885302,3.36,161.27,161.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752377885502,5.52579784,161.26,161.23,5.19967093]
["bitfinex-derivatives","SOLF0:USTF0",1752377885698,177.78,161.31,161.21,6.93289457]
["bitfinex-derivatives","SOLF0:USTF0",1752377885699,2.16579784,161.24,161.21,5.19967093]
["bitfinex-derivatives","SOLF0:USTF0",1752377885906,535.6,161.37,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752377885907,2.16579784,161.22,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752377886207,3.36,161.21,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377886505,3.36,161.21,161.2,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752377887404,3.36,161.24,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377887612,5.52579784,161.23,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377888202,3.36,161.24,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377888402,2.16579784,161.23,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377888707,2.16579784,161.23,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752377889008,2.16579784,161.23,161.22,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752377889205,3.36,161.26,161.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752377889398,3.36,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377889599,2.16579784,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377890000,2.16579784,161.28,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377890205,5.52579784,161.28,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377890605,5.52579784,161.28,161.27,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752377890803,3.36,161.29,161.21,8.59870869]
["bitfinex-derivatives","SOLF0:USTF0",1752377891009,3.36,161.29,161.28,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752377892209,3.36,161.29,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752377893501,3.36,161.29,161.28,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752377897410,3.36,161.29,161.28,15.84306875]
["bitfinex-derivatives","SOLF0:USTF0",1752377899213,3.36,161.29,161.28,9.64486875]
["bitfinex-derivatives","SOLF0:USTF0",1752377899511,3.36,161.29,161.28,6.35486875]
["bitfinex-derivatives","SOLF0:USTF0",1752377900013,3.36,161.29,161.28,9.64486875]
["bitfinex-derivatives","SOLF0:USTF0",1752377904617,9.5579,161.29,161.28,6.35486875]
["bitfinex-derivatives","SOLF0:USTF0",1752377904813,9.5579,161.29,161.28,6.3571783]
["bitfinex-derivatives","SOLF0:USTF0",1752377907713,9.5579,161.29,161.28,6.35669779]
["bitfinex-derivatives","SOLF0:USTF0",1752377907908,9.5579,161.29,161.28,6.35669844]
["bitfinex-derivatives","SOLF0:USTF0",1752377910821,3.36,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377911120,3.36,161.26,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377911422,3.36,161.24,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377911817,3.36,161.24,161.23,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752377912924,6.74406546,161.25,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752377913223,6.74406546,161.25,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377913921,3.36,161.25,161.24,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752377916723,3.36,161.25,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752377918022,3.36,161.25,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752377918225,3.36,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377919126,3.52690336,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377919322,7.10690336,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377921022,7.10690336,161.24,161.23,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752377921429,7.10690336,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377922930,178.12,161.26,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377923134,539.36746408,161.3,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377923135,7.10746408,161.28,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377923333,178.1,161.29,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377923835,178.1,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377924233,181.68,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377926437,178.1,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377930637,181.68,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377932941,178.1,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377934834,178.1,161.29,161.28,9.75428834]
["bitfinex-derivatives","SOLF0:USTF0",1752377936040,178.1,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377936237,178.1,161.29,161.28,9.75434032]
["bitfinex-derivatives","SOLF0:USTF0",1752377937142,181.68,161.29,161.28,9.75434032]
["bitfinex-derivatives","SOLF0:USTF0",1752377938242,178.1,161.29,161.28,9.75434032]
["bitfinex-derivatives","SOLF0:USTF0",1752377939243,181.68,161.29,161.28,9.75434032]
["bitfinex-derivatives","SOLF0:USTF0",1752377942846,178.1,161.29,161.28,9.75434032]
["bitfinex-derivatives","SOLF0:USTF0",1752377943445,178.1,161.29,161.28,15.95254032]
["bitfinex-derivatives","SOLF0:USTF0",1752377944549,178.1,161.29,161.28,22.37647482]
["bitfinex-derivatives","SOLF0:USTF0",1752377944943,178.1,161.29,161.28,16.17827482]
["bitfinex-derivatives","SOLF0:USTF0",1752377946448,178.1,161.29,161.28,9.7839345]
["bitfinex-derivatives","SOLF0:USTF0",1752377946743,178.1,161.29,161.28,16.17633721]
["bitfinex-derivatives","SOLF0:USTF0",1752377947249,181.73,161.29,161.28,16.17633721]
["bitfinex-derivatives","SOLF0:USTF0",1752377949350,181.73,161.29,161.28,9.78281701]
["bitfinex-derivatives","SOLF0:USTF0",1752377949552,181.73,161.29,161.28,16.17506567]
["bitfinex-derivatives","SOLF0:USTF0",1752377949851,178.1,161.29,161.28,16.17506567]
["bitfinex-derivatives","SOLF0:USTF0",1752377950649,178.1,161.29,161.28,22.37326567]
["bitfinex-derivatives","SOLF0:USTF0",1752377951248,178.1,161.29,161.28,16.17506567]
["bitfinex-derivatives","SOLF0:USTF0",1752377952856,180.35601799,161.29,161.28,16.17506567]
["bitfinex-derivatives","SOLF0:USTF0",1752377954156,180.35601799,161.29,161.28,22.37326567]
["bitfinex-derivatives","SOLF0:USTF0",1752377955146,180.35601799,161.29,161.28,16.17506567]
["bitfinex-derivatives","SOLF0:USTF0",1752377955657,180.35601799,161.29,161.28,22.37326567]
["bitfinex-derivatives","SOLF0:USTF0",1752377956655,178.1,161.29,161.28,22.37326567]
["bitfinex-derivatives","SOLF0:USTF0",1752377957755,178.1,161.29,161.28,15.95044866]
["bitfinex-derivatives","SOLF0:USTF0",1752377957945,178.1,161.29,161.28,22.3740927]
["bitfinex-derivatives","SOLF0:USTF0",1752377958356,178.1,161.29,161.28,15.9841307]
["bitfinex-derivatives","SOLF0:USTF0",1752377958557,178.1,161.29,161.28,22.38074344]
["bitfinex-derivatives","SOLF0:USTF0",1752377959352,178.1,161.29,161.28,15.9841307]
["bitfinex-derivatives","SOLF0:USTF0",1752377959553,178.1,161.29,161.28,22.38057871]
["bitfinex-derivatives","SOLF0:USTF0",1752377966160,181.73,161.29,161.28,22.38057871]
["bitfinex-derivatives","SOLF0:USTF0",1752377967663,181.73,161.29,161.28,16.18237871]
["bitfinex-derivatives","SOLF0:USTF0",1752377969357,181.73,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377969660,181.73,161.29,161.28,16.20557411]
["bitfinex-derivatives","SOLF0:USTF0",1752377970063,181.73,161.29,161.28,16.20570826]
["bitfinex-derivatives","SOLF0:USTF0",1752377972860,183.98535958,161.29,161.28,16.20570826]
["bitfinex-derivatives","SOLF0:USTF0",1752377977869,183.98535958,161.29,161.28,16.20895039]
["bitfinex-derivatives","SOLF0:USTF0",1752377981465,183.98535958,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752377981771,178.1,161.29,161.28,16.21635397]
["bitfinex-derivatives","SOLF0:USTF0",1752377981970,180.35535958,161.29,161.28,16.21635397]
["bitfinex-derivatives","SOLF0:USTF0",1752377983670,180.35535958,161.29,161.28,16.21806549]
["bitfinex-derivatives","SOLF0:USTF0",1752377984369,180.35535958,161.29,161.28,16.21855937]
["bitfinex-derivatives","SOLF0:USTF0",1752377984570,180.35535958,161.29,161.28,22.41675937]
["bitfinex-derivatives","SOLF0:USTF0",1752377984766,178.1,161.29,161.28,22.41675937]
["bitfinex-derivatives","SOLF0:USTF0",1752377986472,181.44,161.29,161.28,22.41675937]
["bitfinex-derivatives","SOLF0:USTF0",1752377986672,178.1,161.29,161.28,22.41675937]
["bitfinex-derivatives","SOLF0:USTF0",1752377987275,187.6379,161.29,161.28,16.21855937]
["bitfinex-derivatives","SOLF0:USTF0",1752377987473,181.44,161.29,161.28,16.21855937]
["bitfinex-derivatives","SOLF0:USTF0",1752377989080,187.6379,161.29,161.28,12.85855937]
["bitfinex-derivatives","SOLF0:USTF0",1752377989270,3.34,161.28,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377989574,5.59535958,161.26,161.25,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752377990969,2.25535958,161.27,161.26,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752377991577,5.59535958,161.28,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377992179,2.25535958,161.28,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752377992377,3.34,161.27,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752377992774,3.34,161.27,161.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377993079,3.34,161.27,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377993280,3.34,161.24,161.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752377993477,2.25535958,161.23,161.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377993672,5.59535958,161.23,161.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377994078,2.25535958,161.23,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377994276,5.59535958,161.22,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377994473,3.34,161.21,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377994669,5.59535958,161.19,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377995269,3.34,161.18,161.14,5.22641064]
["bitfinex-derivatives","SOLF0:USTF0",1752377995475,2.25535958,161.17,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377995774,2.25535958,161.17,161.16,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752377996177,5.59535958,161.17,161.16,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752377996377,5.59535958,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377996784,3.34,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377997684,3.34,161.17,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377998389,3.34,161.16,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377998886,3.34,161.17,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752377999575,3.34,161.17,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752377999777,3.34,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378000776,6.87046222,161.18,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378000981,3.34,161.18,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378001583,3.34,161.18,161.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752378001784,3.34,161.18,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378002381,6.87016349,161.18,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378004682,6.87016349,161.18,161.15,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752378004887,3.34,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378005987,3.34,161.17,161.16,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752378006687,3.34,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378011985,7.02016349,161.18,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378012193,7.02016349,161.18,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378013892,13.22226349,161.18,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378014691,6.2026,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378014891,9.6926,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378015087,3.49,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378016091,9.6925,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378016287,3.49,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378016789,5.74946586,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378024998,11.95196586,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378028799,5.74946586,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378029094,178.02,161.2,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378029299,2.25928057,161.19,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378029498,5.74928057,161.19,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378029692,5.74928057,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378030302,11.95108057,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378030704,8.46108057,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378032306,11.95108057,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378038011,11.95108057,161.19,161.17,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752378038213,11.95108057,161.19,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378045622,3.56,161.16,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378045826,5.81928057,161.16,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378046222,2.25928057,161.16,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378046423,3.56,161.15,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378046924,9.7632,161.15,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378048030,12.02228057,161.16,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378048630,12.02228057,161.16,161.15,6.37533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378048831,12.02228057,161.16,161.15,9.93533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378049032,2.25928057,161.16,161.15,9.93533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378049833,2.25928057,161.16,161.15,16.13853866]
["bitfinex-derivatives","SOLF0:USTF0",1752378050028,6.93119928,161.23,161.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378050225,2.25928057,161.26,161.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378050432,2.25928057,161.27,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378050733,2.25928057,161.27,161.26,9.93533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378050930,2.25928057,161.28,161.26,9.93533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378051125,2.25928057,161.28,161.27,9.93533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378051333,179.13968912,161.29,161.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378051532,178.06,161.29,161.28,9.93533866]
["bitfinex-derivatives","SOLF0:USTF0",1752378052035,3.56,161.31,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378052233,3.56,161.31,161.28,13.04370463]
["bitfinex-derivatives","SOLF0:USTF0",1752378052234,3.56,161.31,161.3,16.60370463]
["bitfinex-derivatives","SOLF0:USTF0",1752378052437,9.7572,161.31,161.3,16.60370463]
["bitfinex-derivatives","SOLF0:USTF0",1752378055439,181.66,161.33,161.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378055633,181.66,161.33,161.32,16.60370463]
["bitfinex-derivatives","SOLF0:USTF0",1752378055634,178.1,161.33,161.32,16.60370463]
["bitfinex-derivatives","SOLF0:USTF0",1752378056142,178.1,161.33,161.32,22.80040463]
["bitfinex-derivatives","SOLF0:USTF0",1752378056336,3.56,161.37,161.29,3.52363917]
["bitfinex-derivatives","SOLF0:USTF0",1752378056636,187.8139,161.4,161.35,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752378056840,3.56,161.39,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378057643,9.7543,161.39,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378057842,178.06,161.4,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378058042,3.56,161.38,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378058243,3.56,161.38,161.33,3.52363917]
["bitfinex-derivatives","SOLF0:USTF0",1752378058540,3.56,161.38,161.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378059642,3.56,161.38,161.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378059945,3.56,161.36,161.35,13.09910992]
["bitfinex-derivatives","SOLF0:USTF0",1752378060444,3.56,161.36,161.35,16.65910992]
["bitfinex-derivatives","SOLF0:USTF0",1752378062040,9.7548,161.37,161.35,13.09910992]
["bitfinex-derivatives","SOLF0:USTF0",1752378062242,9.7548,161.37,161.36,10.34509603]
["bitfinex-derivatives","SOLF0:USTF0",1752378063541,3.52363917,161.39,161.36,6.78509603]
["bitfinex-derivatives","SOLF0:USTF0",1752378063542,9.7545,161.38,161.36,6.78509603]
["bitfinex-derivatives","SOLF0:USTF0",1752378063747,9.7545,161.38,161.37,10.34509603]
["bitfinex-derivatives","SOLF0:USTF0",1752378064651,9.7545,161.38,161.37,6.78509603]
["bitfinex-derivatives","SOLF0:USTF0",1752378065347,6.1948,161.37,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378065549,9.7548,161.37,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378066849,9.7548,161.37,161.36,10.2010857]
["bitfinex-derivatives","SOLF0:USTF0",1752378070346,9.7548,161.37,161.36,6.6410857]
["bitfinex-derivatives","SOLF0:USTF0",1752378070648,3.48,161.36,161.25,3.52363917]
["bitfinex-derivatives","SOLF0:USTF0",1752378070951,3.48,161.34,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378071153,184.2166,161.33,161.3,12.91833058]
["bitfinex-derivatives","SOLF0:USTF0",1752378071452,3.48,161.32,161.31,16.34871652]
["bitfinex-derivatives","SOLF0:USTF0",1752378071843,3.48,161.32,161.31,9.7140352]
["bitfinex-derivatives","SOLF0:USTF0",1752378071844,9.6767,161.32,161.31,9.7140352]
["bitfinex-derivatives","SOLF0:USTF0",1752378072045,3.48,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378072250,3.48,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378072447,181.54363917,161.33,161.3,6.28517834]
["bitfinex-derivatives","SOLF0:USTF0",1752378072649,3.48,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378073252,9.677,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378073445,3.48,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378073646,3.48,161.31,161.3,9.71602349]
["bitfinex-derivatives","SOLF0:USTF0",1752378073855,9.677,161.32,161.3,9.71602349]
["bitfinex-derivatives","SOLF0:USTF0",1752378074155,9.677,161.32,161.31,6.28648394]
["bitfinex-derivatives","SOLF0:USTF0",1752378074458,9.677,161.32,161.31,9.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1752378074943,3.48,161.32,161.31,9.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1752378078751,9.6767,161.32,161.31,9.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1752378079855,9.6767,161.32,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378080058,9.6767,161.32,161.31,9.739433]
["bitfinex-derivatives","SOLF0:USTF0",1752378081255,9.6767,161.32,161.31,16.15377951]
["bitfinex-derivatives","SOLF0:USTF0",1752378082655,9.6767,161.32,161.31,9.84434651]
["bitfinex-derivatives","SOLF0:USTF0",1752378082855,9.6767,161.32,161.31,16.16018421]
["bitfinex-derivatives","SOLF0:USTF0",1752378083557,3.48,161.32,161.31,16.16186091]
["bitfinex-derivatives","SOLF0:USTF0",1752378083751,3.48,161.32,161.31,16.16359522]
["bitfinex-derivatives","SOLF0:USTF0",1752378084260,9.6767,161.32,161.31,16.16359522]
["bitfinex-derivatives","SOLF0:USTF0",1752378084655,9.6767,161.32,161.31,12.73359522]
["bitfinex-derivatives","SOLF0:USTF0",1752378084855,13.20033917,161.32,161.31,12.73359522]
["bitfinex-derivatives","SOLF0:USTF0",1752378085056,13.20033917,161.32,161.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752378085057,3.48,161.29,161.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752378085360,3.48,161.29,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378085566,3.48,161.29,161.28,16.17079319]
["bitfinex-derivatives","SOLF0:USTF0",1752378089463,9.6779,161.29,161.28,16.17079319]
["bitfinex-derivatives","SOLF0:USTF0",1752378090956,3.48,161.29,161.28,16.17079319]
["bitfinex-derivatives","SOLF0:USTF0",1752378091160,3.48,161.29,161.28,16.19148827]
["bitfinex-derivatives","SOLF0:USTF0",1752378092464,6.1976,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378092659,181.5,161.33,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378092856,3.48,161.32,161.31,12.76148827]
["bitfinex-derivatives","SOLF0:USTF0",1752378093065,3.48,161.32,161.31,16.19148827]
["bitfinex-derivatives","SOLF0:USTF0",1752378093863,9.6766,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752378094067,9.6766,161.33,161.32,16.24038156]
["bitfinex-derivatives","SOLF0:USTF0",1752378095172,9.6766,161.33,161.32,9.78323681]
["bitfinex-derivatives","SOLF0:USTF0",1752378099274,187.396,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378099462,181.2,161.34,161.33,9.98323681]
["bitfinex-derivatives","SOLF0:USTF0",1752378099868,177.86,161.34,161.33,9.98323681]
["bitfinex-derivatives","SOLF0:USTF0",1752378100166,177.86,161.34,161.33,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752378100567,716.94,161.38,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378100874,6.1948,161.37,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378101073,6.1948,161.37,161.35,6.39539027]
["bitfinex-derivatives","SOLF0:USTF0",1752378101274,6.1948,161.37,161.36,10.02539027]
["bitfinex-derivatives","SOLF0:USTF0",1752378102068,9.5348,161.37,161.36,10.02539027]
["bitfinex-derivatives","SOLF0:USTF0",1752378102576,9.5348,161.37,161.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378102874,9.5348,161.37,161.36,10.0243787]
["bitfinex-derivatives","SOLF0:USTF0",1752378103964,13.05843917,161.37,161.36,6.3943787]
["bitfinex-derivatives","SOLF0:USTF0",1752378111077,6.1963,161.33,161.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378111278,184.1163,161.33,161.32,10.05090456]
["bitfinex-derivatives","SOLF0:USTF0",1752378111474,177.92,161.33,161.32,10.05090456]
["bitfinex-derivatives","SOLF0:USTF0",1752378111673,177.92,161.33,161.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752378111978,177.92,161.33,161.32,10.05190668]
["bitfinex-derivatives","SOLF0:USTF0",1752378114175,177.92,161.33,161.32,10.05410873]
["bitfinex-derivatives","SOLF0:USTF0",1752378119782,177.92,161.33,161.32,10.05505075]
["bitfinex-derivatives","SOLF0:USTF0",1752378121486,177.92,161.33,161.32,16.25175075]
["bitfinex-derivatives","SOLF0:USTF0",1752378127284,177.92,161.33,161.32,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752378127585,177.92,161.33,161.32,16.25041397]
["bitfinex-derivatives","SOLF0:USTF0",1752378131699,177.82,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378131889,177.82,161.35,161.34,9.83371397]
["bitfinex-derivatives","SOLF0:USTF0",1752378133283,6.1953,161.36,161.34,9.83371397]
["bitfinex-derivatives","SOLF0:USTF0",1752378133489,6.1953,161.36,161.35,9.83371397]
["bitfinex-derivatives","SOLF0:USTF0",1752378133689,187.4253,161.36,161.35,9.83371397]
["bitfinex-derivatives","SOLF0:USTF0",1752378135894,6.1959,161.35,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378136096,6.1959,161.35,161.34,6.42689053]
["bitfinex-derivatives","SOLF0:USTF0",1752378136697,9.6259,161.35,161.34,6.42689053]
["bitfinex-derivatives","SOLF0:USTF0",1752378136998,3.43,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378137200,181.25,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378137902,181.25,161.32,161.31,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752378138100,177.82,161.32,161.31,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752378138602,177.82,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378140004,187.4467,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378140799,3.43,161.31,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378141300,3.43,161.3,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378141897,3.43,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378144806,6.1972,161.31,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378144994,9.6272,161.31,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378145503,3.43,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378146699,6.1972,161.31,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378146904,9.6272,161.31,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378147106,9.6275,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378147506,3.43,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378150907,3.43,161.3,161.29,16.05118537]
["bitfinex-derivatives","SOLF0:USTF0",1752378151207,3.43,161.3,161.29,9.75301948]
["bitfinex-derivatives","SOLF0:USTF0",1752378151808,3.43,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752378158809,3.45,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378159005,3.45,161.28,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378159611,3.45,161.26,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378159905,2.25540534,161.27,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378160601,2.25540534,161.27,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752378160801,2.25540534,161.27,161.26,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752378161808,5.70540534,161.28,161.26,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752378162009,5.70540534,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378166021,11.90370534,161.28,161.25,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752378166222,3.45,161.25,161.2,5.21220674]
["bitfinex-derivatives","SOLF0:USTF0",1752378166416,177.82,161.32,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378166417,2.25540534,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378166610,5.70540534,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378167117,2.25540534,161.24,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752378167418,5.70540534,161.24,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378167821,5.70540534,161.24,161.23,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752378168913,3.45,161.24,161.23,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752378170618,3.45,161.25,161.23,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752378170923,3.45,161.25,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378171421,3.45,161.25,161.24,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752378172018,3.45,161.25,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378173127,3.45,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378173522,3.45,161.26,161.25,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752378173722,3.45,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378174626,3.45,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378176431,3.45,161.29,161.28,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752378177125,3.45,161.37,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378177324,18.61,161.39,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378177325,3.52574245,161.35,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378177528,3.45,161.32,161.29,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752378177727,3.45,161.33,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378177922,3.45,161.35,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378178125,3.45,161.34,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752378178327,3.45,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378179132,9.646,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378180034,3.45,161.33,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752378180533,3.45,161.33,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378181432,9.6464,161.33,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378183937,6.1967,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378184239,3.45,161.33,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378184842,3.45,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378185636,9.6467,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378185836,3.38,161.32,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378187034,9.5773,161.31,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378187241,6.1973,161.31,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378188646,6.1975,161.3,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378189642,9.5775,161.3,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378189837,6.1983,161.28,161.23,5.20943808]
["bitfinex-derivatives","SOLF0:USTF0",1752378190042,3.38,161.27,161.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752378190440,3.38,161.27,161.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378191547,9.5786,161.27,161.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378192040,3.38,161.27,161.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378192246,9.5783,161.28,161.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378194147,6.198,161.29,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378194347,9.578,161.29,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378199453,6.1982,161.28,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378199656,9.5782,161.28,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378202558,3.38,161.28,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378203658,3.38,161.29,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378205057,5.63584956,161.29,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378205251,11.83374956,161.29,161.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378206958,11.83334956,161.3,161.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378207160,8.45334956,161.3,161.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378208060,6.1975,161.3,161.28,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752378208250,6.1975,161.3,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378209558,186.31314956,161.31,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378209864,189.69314956,161.31,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378210362,189.69314956,161.31,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752378210563,189.69314956,161.31,161.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378214769,6.1978,161.3,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378214968,9.5778,161.3,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378216568,184.0573,161.31,161.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378219071,6.1967,161.32,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378220577,9.7565,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378222773,6.1965,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378222977,6.1965,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378223181,6.1965,161.33,161.32,9.85739463]
["bitfinex-derivatives","SOLF0:USTF0",1752378229486,6.1965,161.33,161.32,9.85376371]
["bitfinex-derivatives","SOLF0:USTF0",1752378229989,9.7565,161.33,161.32,9.85376371]
["bitfinex-derivatives","SOLF0:USTF0",1752378233985,12.011291,161.33,161.32,9.85376371]
["bitfinex-derivatives","SOLF0:USTF0",1752378237490,6.1971,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378237691,189.871891,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378240193,187.6171,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378240385,184.0571,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378243294,177.86,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378244286,177.86,161.31,161.3,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752378244889,6.1965,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378247695,9.8365,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378247893,183.714791,161.34,161.31,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752378248392,183.714791,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378248593,6.1963,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378249496,6.1963,161.33,161.32,9.66990013]
["bitfinex-derivatives","SOLF0:USTF0",1752378250995,9.8363,161.33,161.32,9.66990013]
["bitfinex-derivatives","SOLF0:USTF0",1752378253598,9.8363,161.33,161.32,6.34990013]
["bitfinex-derivatives","SOLF0:USTF0",1752378254396,9.8363,161.33,161.32,9.66990013]
["bitfinex-derivatives","SOLF0:USTF0",1752378257602,9.8363,161.33,161.32,6.34990013]
["bitfinex-derivatives","SOLF0:USTF0",1752378258101,9.8373,161.31,161.27,8.453291]
["bitfinex-derivatives","SOLF0:USTF0",1752378258301,9.8373,161.31,161.28,6.36925514]
["bitfinex-derivatives","SOLF0:USTF0",1752378258506,9.8373,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378258696,9.8373,161.31,161.3,6.36925514]
["bitfinex-derivatives","SOLF0:USTF0",1752378258895,9.8373,161.31,161.3,9.68925514]
["bitfinex-derivatives","SOLF0:USTF0",1752378260800,9.8373,161.31,161.3,9.69006106]
["bitfinex-derivatives","SOLF0:USTF0",1752378260997,9.8373,161.31,161.3,6.37006106]
["bitfinex-derivatives","SOLF0:USTF0",1752378261893,9.8373,161.31,161.3,9.69006106]
["bitfinex-derivatives","SOLF0:USTF0",1752378262305,9.8373,161.31,161.3,6.37006106]
["bitfinex-derivatives","SOLF0:USTF0",1752378264201,9.8373,161.31,161.3,9.69006106]
["bitfinex-derivatives","SOLF0:USTF0",1752378266001,9.8373,161.31,161.3,6.37006106]
["bitfinex-derivatives","SOLF0:USTF0",1752378266612,9.8373,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752378266905,9.8373,161.31,161.3,9.68484937]
["bitfinex-derivatives","SOLF0:USTF0",1752378269608,9.8373,161.31,161.3,9.68284294]
["bitfinex-derivatives","SOLF0:USTF0",1752378270607,12.092091,161.31,161.3,9.68234907]
["bitfinex-derivatives","SOLF0:USTF0",1752378275407,12.092091,161.31,161.3,9.68199009]
["bitfinex-derivatives","SOLF0:USTF0",1752378278411,12.092091,161.31,161.3,9.68238903]
["bitfinex-derivatives","SOLF0:USTF0",1752378280513,6.1982,161.28,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378280711,3.4,161.26,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378280909,2.25705005,161.25,161.22,5.20943808]
["bitfinex-derivatives","SOLF0:USTF0",1752378281114,2.25705005,161.25,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378292121,8.45645005,161.25,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378294119,11.85645005,161.25,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378303228,6.2001,161.24,161.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752378303532,177.82,161.28,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378303737,5.65705005,161.22,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378304433,2.25705005,161.22,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752378309546,3.65,161.21,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378309748,2.25705005,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378310746,5.90705005,161.21,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378311146,5.90705005,161.21,161.19,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752378311346,2.25705005,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378313752,2.25705005,161.21,161.2,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752378316049,5.90705005,161.21,161.2,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752378316548,2.25705005,161.21,161.2,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752378320649,5.90705005,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378322141,12.10805005,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378322342,12.10958592,161.21,161.16,5.20943808]
["bitfinex-derivatives","SOLF0:USTF0",1752378322555,5.90858592,161.19,161.16,5.20943808]
["bitfinex-derivatives","SOLF0:USTF0",1752378322849,5.90858592,161.19,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752378323743,3.65,161.18,161.15,5.20943808]
["bitfinex-derivatives","SOLF0:USTF0",1752378323952,3.65,161.18,161.14,133.24416968]
["bitfinex-derivatives","SOLF0:USTF0",1752378324154,3.65,161.18,161.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752378324649,3.65,161.18,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378325546,9.8521,161.18,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378325748,3.65,161.18,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378329746,6.2021,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378329945,5.90858592,161.17,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378330952,5.90858592,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378335949,12.11108592,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752378336752,3.52,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378337754,9.7229,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378337949,3.52,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378340157,3.52,161.16,161.15,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752378343059,3.52,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378346260,3.52,161.16,161.15,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752378349556,2.25917911,161.17,161.15,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752378349860,3.52,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378350061,3.52,161.18,161.12,2.25917911]
["bitfinex-derivatives","SOLF0:USTF0",1752378350262,3.52,161.17,161.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378350861,5.77917911,161.17,161.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378351061,5.77917911,161.17,161.16,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752378352262,3.52,161.16,161.15,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752378353164,3.52,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378353459,3.52,161.16,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378353665,5.77917911,161.15,161.13,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752378353859,5.77917911,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752378354664,5.77917911,161.15,161.14,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752378356665,5.77965801,161.15,161.14,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752378359466,5.77965801,161.15,161.14,22.77088681]
["bitfinex-derivatives","SOLF0:USTF0",1752378359966,2.25965801,161.15,161.14,22.77088681]
["bitfinex-derivatives","SOLF0:USTF0",1752378360269,5.77965801,161.15,161.14,22.77088681]
["bitfinex-derivatives","SOLF0:USTF0",1752378363768,5.77965801,161.15,161.14,16.26812543]
["bitfinex-derivatives","SOLF0:USTF0",1752378364068,5.77965801,161.15,161.14,22.78241738]
["bitfinex-derivatives","SOLF0:USTF0",1752378365468,5.77965801,161.15,161.14,16.27387366]
["bitfinex-derivatives","SOLF0:USTF0",1752378369473,5.77965801,161.15,161.14,22.71100632]
["bitfinex-derivatives","SOLF0:USTF0",1752378369775,5.77965801,161.15,161.14,16.50730632]
["bitfinex-derivatives","SOLF0:USTF0",1752378369968,5.77965801,161.15,161.14,12.90730632]
["bitfinex-derivatives","SOLF0:USTF0",1752378370174,5.77965801,161.15,161.14,16.52730632]
["bitfinex-derivatives","SOLF0:USTF0",1752378370374,11.98295801,161.15,161.14,16.52730632]
["bitfinex-derivatives","SOLF0:USTF0",1752378370575,11.98295801,161.15,161.14,12.90730632]
["bitfinex-derivatives","SOLF0:USTF0",1752378370878,5.77965801,161.15,161.14,16.52730632]
["bitfinex-derivatives","SOLF0:USTF0",1752378371577,11.98295801,161.15,161.14,6.47017366]
["bitfinex-derivatives","SOLF0:USTF0",1752378371780,3.3,161.14,161.09,5.21339351]
["bitfinex-derivatives","SOLF0:USTF0",1752378371975,2.25965801,161.1,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752378372282,5.55965801,161.11,161.1,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752378373273,5.55965801,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752378374286,5.55965801,161.11,161.1,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752378374581,5.55965801,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752378375885,3.3,161.11,161.1,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752378376181,5.55965801,161.12,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752378376382,5.55965801,161.12,161.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752378376579,5.55965801,161.12,161.11,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752378380682,5.55965801,161.12,161.11,16.15947446]
["bitfinex-derivatives","SOLF0:USTF0",1752378381286,5.55965801,161.12,161.11,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752378381480,5.55965801,161.12,161.11,16.15899523]
["bitfinex-derivatives","SOLF0:USTF0",1752378388690,5.55965801,161.12,161.11,9.95439523]
["bitfinex-derivatives","SOLF0:USTF0",1752378389595,11.76405801,161.12,161.11,9.95439523]
["bitfinex-derivatives","SOLF0:USTF0",1752378389891,5.55965801,161.12,161.11,9.95439523]
["bitfinex-derivatives","SOLF0:USTF0",1752378390389,5.55965801,161.12,161.11,6.33439523]
["bitfinex-derivatives","SOLF0:USTF0",1752378391093,11.76405801,161.12,161.11,6.33439523]
["bitfinex-derivatives","SOLF0:USTF0",1752378393299,5.55965801,161.12,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752378393595,5.55965801,161.1,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752378395099,3.3,161.09,161.03,7.47305152]
["bitfinex-derivatives","SOLF0:USTF0",1752378395294,2.25965801,161.08,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752378395494,3.3,161.07,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752378396199,3.3,161.07,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752378397199,3.3,161.07,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378401103,5.5617104,161.07,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378401502,5.5817104,161.07,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378404206,5.5817104,161.07,161.06,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752378405607,2.2617104,161.08,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752378405808,3.32,161.1,161.07,2.2617104]
["bitfinex-derivatives","SOLF0:USTF0",1752378406007,3.32,161.1,161.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378406206,2.2617104,161.13,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752378406405,6.2034,161.15,161.12,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752378406604,2.2617104,161.14,161.12,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752378406807,3.32,161.13,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752378408005,3.32,161.13,161.11,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752378408207,3.32,161.13,161.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378409208,3.32,161.13,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752378410309,3.32,161.13,161.12,12.54558575]
["bitfinex-derivatives","SOLF0:USTF0",1752378410914,3.32,161.13,161.12,6.34118575]
["bitfinex-derivatives","SOLF0:USTF0",1752378411803,9.524,161.13,161.12,6.34118575]
["bitfinex-derivatives","SOLF0:USTF0",1752378413210,9.524,161.13,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752378413415,5.5817104,161.12,161.11,6.34510054]
["bitfinex-derivatives","SOLF0:USTF0",1752378414814,5.5817104,161.12,161.11,15.83990054]
["bitfinex-derivatives","SOLF0:USTF0",1752378415016,3.32,161.12,161.11,15.83990054]
["bitfinex-derivatives","SOLF0:USTF0",1752378416122,3.32,161.13,161.12,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752378416312,3.32,161.13,161.12,9.63510054]
["bitfinex-derivatives","SOLF0:USTF0",1752378417017,3.32,161.13,161.12,19.04684408]
["bitfinex-derivatives","SOLF0:USTF0",1752378420124,3.32,161.13,161.12,22.33684408]
["bitfinex-derivatives","SOLF0:USTF0",1752378420319,89.02648611,161.19,161.12,22.33684408]
["bitfinex-derivatives","SOLF0:USTF0",1752378420320,3.32,161.17,161.16,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752378420516,3.32,161.17,161.16,22.33514408]
["bitfinex-derivatives","SOLF0:USTF0",1752378421322,3.32,161.17,161.16,22.33528912]
["bitfinex-derivatives","SOLF0:USTF0",1752378425325,3.32,161.17,161.16,19.04528912]
["bitfinex-derivatives","SOLF0:USTF0",1752378426232,3.32,161.17,161.16,22.33528912]
["bitfinex-derivatives","SOLF0:USTF0",1752378428127,3.32,161.17,161.16,16.13258912]
["bitfinex-derivatives","SOLF0:USTF0",1752378428332,3.32,161.17,161.16,12.84258912]
["bitfinex-derivatives","SOLF0:USTF0",1752378429834,3.32,161.17,161.15,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752378430032,3.32,161.17,161.16,12.80236883]
["bitfinex-derivatives","SOLF0:USTF0",1752378430933,11.7842104,161.17,161.16,12.80236883]
["bitfinex-derivatives","SOLF0:USTF0",1752378435439,189.6042104,161.17,161.16,12.80236883]
["bitfinex-derivatives","SOLF0:USTF0",1752378436939,183.4017104,161.17,161.16,16.09236883]
["bitfinex-derivatives","SOLF0:USTF0",1752378438640,183.4017104,161.17,161.16,9.61259502]
["bitfinex-derivatives","SOLF0:USTF0",1752378438842,181.14,161.17,161.16,16.0830867]
["bitfinex-derivatives","SOLF0:USTF0",1752378439440,181.14,161.17,161.16,16.08288173]
["bitfinex-derivatives","SOLF0:USTF0",1752378440444,181.14,161.17,161.16,9.76038704]
["bitfinex-derivatives","SOLF0:USTF0",1752378441536,181.14,161.17,161.16,6.47038704]
["bitfinex-derivatives","SOLF0:USTF0",1752378441742,187.3425,161.17,161.16,6.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1752378442739,6.2032,161.16,161.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378442940,3.5,161.15,161.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378443141,184.0227,161.17,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752378443341,184.0227,161.17,161.14,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752378443736,3.5,161.16,161.14,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752378444138,3.5,161.16,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752378444341,3.5,161.16,161.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378444940,3.5,161.16,161.14,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752378447038,3.5,161.16,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752378447248,3.5,161.16,161.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378447544,3.5,161.16,161.15,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752378450438,177.82,161.17,161.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752378450642,181.34,161.17,161.16,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752378452337,177.84,161.17,161.16,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752378452537,536.12,161.24,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752378452736,3.52980767,161.22,161.19,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752378453148,3.5,161.21,161.19,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752378453350,3.5,161.2,161.18,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752378454756,3.5,161.2,161.19,6.39731312]
["bitfinex-derivatives","SOLF0:USTF0",1752378456253,3.5,161.2,161.18,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752378456452,3.5,161.2,161.19,6.39788395]
["bitfinex-derivatives","SOLF0:USTF0",1752378456649,9.8213,161.2,161.19,6.39788395]
["bitfinex-derivatives","SOLF0:USTF0",1752378456950,9.8213,161.2,161.19,6.39756901]
["bitfinex-derivatives","SOLF0:USTF0",1752378460852,12.07994234,161.2,161.19,6.39756901]
["bitfinex-derivatives","SOLF0:USTF0",1752378464455,12.07994234,161.2,161.19,6.39756901]
["bitfinex-derivatives","SOLF0:USTF0",1752378464958,12.07994234,161.2,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378465151,3.62,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378465352,3.62,161.19,161.18,9.68819599]
["bitfinex-derivatives","SOLF0:USTF0",1752378467863,5.87862265,161.19,161.18,9.68819599]
["bitfinex-derivatives","SOLF0:USTF0",1752378470269,5.87862265,161.19,161.18,15.89029599]
["bitfinex-derivatives","SOLF0:USTF0",1752378472170,5.87862265,161.19,161.18,22.41520863]
["bitfinex-derivatives","SOLF0:USTF0",1752378473271,5.87862265,161.19,161.18,15.89029599]
["bitfinex-derivatives","SOLF0:USTF0",1752378473769,5.87862265,161.19,161.18,9.68819599]
["bitfinex-derivatives","SOLF0:USTF0",1752378473972,5.87862265,161.19,161.18,9.68001833]
["bitfinex-derivatives","SOLF0:USTF0",1752378474462,5.87862265,161.19,161.18,9.6797356]
["bitfinex-derivatives","SOLF0:USTF0",1752378475267,3.62,161.22,161.18,6.3997356]
["bitfinex-derivatives","SOLF0:USTF0",1752378475570,3.62,161.21,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378475772,3.62,161.21,161.2,9.6797356]
["bitfinex-derivatives","SOLF0:USTF0",1752378477372,3.62,161.21,161.2,15.8810356]
["bitfinex-derivatives","SOLF0:USTF0",1752378479567,177.82,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378479773,181.44,161.23,161.22,9.6797356]
["bitfinex-derivatives","SOLF0:USTF0",1752378480071,181.44,161.23,161.22,15.8803356]
["bitfinex-derivatives","SOLF0:USTF0",1752378480773,181.44,161.23,161.22,9.6797356]
["bitfinex-derivatives","SOLF0:USTF0",1752378481767,181.44,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378481972,3.62,161.23,161.22,9.67478875]
["bitfinex-derivatives","SOLF0:USTF0",1752378483073,3.62,161.23,161.22,15.87538875]
["bitfinex-derivatives","SOLF0:USTF0",1752378483673,3.62,161.24,161.23,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752378483968,3.62,161.24,161.23,9.67478875]
["bitfinex-derivatives","SOLF0:USTF0",1752378486076,3.62,161.24,161.23,15.87498875]
["bitfinex-derivatives","SOLF0:USTF0",1752378488873,177.76,161.26,161.24,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752378489074,181.11,161.26,161.25,6.38303027]
["bitfinex-derivatives","SOLF0:USTF0",1752378489275,183.36780597,161.26,161.25,6.38303027]
["bitfinex-derivatives","SOLF0:USTF0",1752378490177,189.56680597,161.26,161.25,6.38303027]
["bitfinex-derivatives","SOLF0:USTF0",1752378490376,180.01780597,161.26,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378490578,3.35,161.25,161.23,6.38335664]
["bitfinex-derivatives","SOLF0:USTF0",1752378490775,3.35,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378490975,3.35,161.23,161.22,9.66335662]
["bitfinex-derivatives","SOLF0:USTF0",1752378491184,11.80800597,161.23,161.22,6.38335662]
["bitfinex-derivatives","SOLF0:USTF0",1752378493482,11.80800597,161.23,161.22,9.66335662]
["bitfinex-derivatives","SOLF0:USTF0",1752378494983,9.5502,161.23,161.22,9.66335662]
["bitfinex-derivatives","SOLF0:USTF0",1752378496880,9.5502,161.23,161.22,6.38335662]
["bitfinex-derivatives","SOLF0:USTF0",1752378498690,3.35,161.23,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378498880,3.35,161.19,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378499081,3.35,161.19,161.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378499485,6.202,161.19,161.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752378499684,3.35,161.18,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378500789,3.35,161.18,161.17,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752378502287,3.35,161.19,161.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752378502591,3.35,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378508287,3.35,161.19,161.18,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752378512892,3.35,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378514498,3.35,161.19,161.18,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752378515092,3.35,161.2,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378515297,3.35,161.21,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378515501,3.35,161.22,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752378515696,3.35,161.22,161.18,5.21267493]
["bitfinex-derivatives","SOLF0:USTF0",1752378515890,3.35,161.22,161.21,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1752378516800,3.35,161.22,161.21,15.98015228]
["bitfinex-derivatives","SOLF0:USTF0",1752378517097,3.35,161.22,161.21,22.47834447]
["bitfinex-derivatives","SOLF0:USTF0",1752378518101,177.76,161.26,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378518301,3.3,161.25,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752378518501,3.3,161.25,161.24,12.98807751]
["bitfinex-derivatives","SOLF0:USTF0",1752378520001,9.4994,161.25,161.24,12.98807751]
["bitfinex-derivatives","SOLF0:USTF0",1752378520700,3.3,161.25,161.24,12.98807751]
["bitfinex-derivatives","SOLF0:USTF0",1752378522395,3.3,161.25,161.24,6.48925308]
["bitfinex-derivatives","SOLF0:USTF0",1752378522601,3.3,161.25,161.24,12.98733435]
["bitfinex-derivatives","SOLF0:USTF0",1752378522799,5.55681241,161.25,161.24,12.98733435]
["bitfinex-derivatives","SOLF0:USTF0",1752378525207,11.75621241,161.25,161.24,12.98733435]
["bitfinex-derivatives","SOLF0:USTF0",1752378525399,8.45621241,161.25,161.24,6.48200874]
["bitfinex-derivatives","SOLF0:USTF0",1752378525704,8.45621241,161.25,161.24,12.97974955]
["bitfinex-derivatives","SOLF0:USTF0",1752378525905,8.45621241,161.25,161.24,6.49774081]
["bitfinex-derivatives","SOLF0:USTF0",1752378526098,11.75621241,161.25,161.24,12.97976584]
["bitfinex-derivatives","SOLF0:USTF0",1752378526805,5.55681241,161.25,161.24,12.97976584]
["bitfinex-derivatives","SOLF0:USTF0",1752378529607,11.75621241,161.25,161.24,12.97976584]
["bitfinex-derivatives","SOLF0:USTF0",1752378534110,3.3,161.24,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752378534310,3.3,161.24,161.23,19.15230386]
["bitfinex-derivatives","SOLF0:USTF0",1752378534809,3.3,161.24,161.23,22.44230386]
["bitfinex-derivatives","SOLF0:USTF0",1752378537513,177.72,161.27,161.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378537713,177.72,161.27,161.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378538011,177.72,161.27,161.26,16.60025225]
["bitfinex-derivatives","SOLF0:USTF0",1752378538311,177.72,161.27,161.26,22.79925225]
["bitfinex-derivatives","SOLF0:USTF0",1752378539513,181.02,161.27,161.26,22.79925225]
["bitfinex-derivatives","SOLF0:USTF0",1752378540513,181.02,161.27,161.26,16.32936855]
["bitfinex-derivatives","SOLF0:USTF0",1752378540916,181.02,161.27,161.26,16.32472423]
["bitfinex-derivatives","SOLF0:USTF0",1752378541110,181.02,161.27,161.26,16.59158686]
["bitfinex-derivatives","SOLF0:USTF0",1752378542314,183.27681241,161.27,161.26,12.94158686]
["bitfinex-derivatives","SOLF0:USTF0",1752378542616,189.47551241,161.27,161.26,12.94158686]
["bitfinex-derivatives","SOLF0:USTF0",1752378543012,6.1994,161.25,161.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378543213,11.75621241,161.25,161.24,16.5857353]
["bitfinex-derivatives","SOLF0:USTF0",1752378543708,5.55681241,161.25,161.24,16.5857353]
["bitfinex-derivatives","SOLF0:USTF0",1752378543904,3.3,161.25,161.24,16.5857353]
["bitfinex-derivatives","SOLF0:USTF0",1752378546517,9.4994,161.25,161.24,16.5857353]
["bitfinex-derivatives","SOLF0:USTF0",1752378547113,9.4994,161.25,161.24,12.9357353]
["bitfinex-derivatives","SOLF0:USTF0",1752378548918,9.4994,161.25,161.24,16.2357353]
["bitfinex-derivatives","SOLF0:USTF0",1752378550123,3.3,161.25,161.24,16.2357353]
["bitfinex-derivatives","SOLF0:USTF0",1752378551122,3.3,161.25,161.24,22.4355353]
["bitfinex-derivatives","SOLF0:USTF0",1752378551722,3.3,161.25,161.24,22.44014862]
["bitfinex-derivatives","SOLF0:USTF0",1752378551923,3.3,161.25,161.24,22.44476162]
["bitfinex-derivatives","SOLF0:USTF0",1752378552215,181.37,161.27,161.25,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752378552420,181.37,161.27,161.26,12.94586827]
["bitfinex-derivatives","SOLF0:USTF0",1752378552622,181.37,161.27,161.26,16.24586827]
["bitfinex-derivatives","SOLF0:USTF0",1752378553122,187.5687,161.27,161.26,16.24586827]
["bitfinex-derivatives","SOLF0:USTF0",1752378554122,181.37,161.27,161.26,16.24586827]
["bitfinex-derivatives","SOLF0:USTF0",1752378554717,181.37,161.27,161.26,16.24746409]
["bitfinex-derivatives","SOLF0:USTF0",1752378558628,181.37,161.27,161.26,9.77130186]
["bitfinex-derivatives","SOLF0:USTF0",1752378560130,189.82551241,161.27,161.26,6.47130186]
["bitfinex-derivatives","SOLF0:USTF0",1752378560531,189.82551241,161.27,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378560831,189.82551241,161.27,161.26,6.46567516]
["bitfinex-derivatives","SOLF0:USTF0",1752378565034,189.82551241,161.27,161.26,12.85226496]
["bitfinex-derivatives","SOLF0:USTF0",1752378566431,189.82551241,161.27,161.26,12.85419123]
["bitfinex-derivatives","SOLF0:USTF0",1752378567835,187.5687,161.27,161.26,12.85419123]
["bitfinex-derivatives","SOLF0:USTF0",1752378568035,189.82551241,161.27,161.26,12.85419123]
["bitfinex-derivatives","SOLF0:USTF0",1752378569638,9.8491,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378569935,9.8491,161.26,161.25,9.68709588]
["bitfinex-derivatives","SOLF0:USTF0",1752378570136,9.8491,161.26,161.25,16.15496979]
["bitfinex-derivatives","SOLF0:USTF0",1752378571641,9.8491,161.26,161.25,12.85496979]
["bitfinex-derivatives","SOLF0:USTF0",1752378572339,9.8491,161.26,161.25,12.86232387]
["bitfinex-derivatives","SOLF0:USTF0",1752378573043,9.8491,161.26,161.25,6.46787391]
["bitfinex-derivatives","SOLF0:USTF0",1752378573242,9.8502,161.23,161.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752378573448,3.65,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378575051,3.65,161.22,161.21,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752378575441,3.65,161.22,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378575643,5.83681241,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378579852,5.83681241,161.21,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378580551,5.83681241,161.21,161.2,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752378582160,5.83681241,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378589264,5.83681241,161.21,161.2,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752378590563,5.83681241,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378594667,12.03781241,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378595073,5.83681241,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378597173,5.83681241,161.21,161.2,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752378598362,5.83681241,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378600868,12.03781241,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378602172,6.2013,161.2,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378602375,9.7813,161.2,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378602568,9.7813,161.2,161.19,9.82993762]
["bitfinex-derivatives","SOLF0:USTF0",1752378603579,9.7813,161.2,161.19,9.83097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378603877,3.58,161.2,161.19,9.83097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378604372,181.26,161.23,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378604673,3.58,161.23,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378604873,3.58,161.23,161.22,9.83097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378607680,9.7802,161.23,161.22,9.83097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378607881,2.25681241,161.24,161.22,9.83097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378608073,2.25681241,161.24,161.23,9.72097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378608480,11.81661241,161.24,161.23,9.72097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378610982,3.36,161.24,161.23,9.72097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378611982,3.36,161.25,161.23,15.92117066]
["bitfinex-derivatives","SOLF0:USTF0",1752378612184,3.36,161.25,161.24,9.72097066]
["bitfinex-derivatives","SOLF0:USTF0",1752378612381,3.36,161.25,161.24,9.72632027]
["bitfinex-derivatives","SOLF0:USTF0",1752378613384,177.72,161.26,161.24,6.32632027]
["bitfinex-derivatives","SOLF0:USTF0",1752378613581,181.08,161.26,161.25,6.32632027]
["bitfinex-derivatives","SOLF0:USTF0",1752378613989,181.08,161.26,161.25,9.72632027]
["bitfinex-derivatives","SOLF0:USTF0",1752378614481,181.08,161.26,161.25,15.92572027]
["bitfinex-derivatives","SOLF0:USTF0",1752378614682,177.72,161.26,161.25,15.92572027]
["bitfinex-derivatives","SOLF0:USTF0",1752378615188,181.08,161.26,161.25,9.7267087]
["bitfinex-derivatives","SOLF0:USTF0",1752378616691,181.08,161.26,161.25,15.9261087]
["bitfinex-derivatives","SOLF0:USTF0",1752378616891,3.36,161.28,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378617188,3.36,161.29,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378617390,3.36,161.29,161.28,9.7267087]
["bitfinex-derivatives","SOLF0:USTF0",1752378619993,9.5579,161.29,161.28,9.7267087]
["bitfinex-derivatives","SOLF0:USTF0",1752378620492,3.36,161.29,161.28,9.7267087]
["bitfinex-derivatives","SOLF0:USTF0",1752378620894,3.36,161.29,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378621093,3.36,161.29,161.28,9.74187516]
["bitfinex-derivatives","SOLF0:USTF0",1752378623495,177.68,161.3,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378623693,177.68,161.3,161.29,9.74187516]
["bitfinex-derivatives","SOLF0:USTF0",1752378624490,177.68,161.3,161.29,8.40692745]
["bitfinex-derivatives","SOLF0:USTF0",1752378624690,181.04,161.3,161.29,8.40692745]
["bitfinex-derivatives","SOLF0:USTF0",1752378625290,187.2375,161.3,161.29,8.40692745]
["bitfinex-derivatives","SOLF0:USTF0",1752378625696,187.2375,161.3,161.29,6.34187516]
["bitfinex-derivatives","SOLF0:USTF0",1752378625996,3.36,161.29,161.25,2.25681241]
["bitfinex-derivatives","SOLF0:USTF0",1752378626396,183.8778,161.3,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752378626596,3.36,161.28,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378632598,3.36,161.29,161.27,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752378632801,3.36,161.29,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378634406,3.36,161.29,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752378634702,3.36,161.29,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378635405,5.61681241,161.29,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752378635606,2.25681241,161.29,161.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752378635906,3.61,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378637304,3.61,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378638905,3.61,161.27,161.26,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1752378639106,3.61,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378639806,3.61,161.28,161.27,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752378640206,3.61,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378642008,2.25681241,161.32,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378642199,3.61,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378642403,3.61,161.31,161.28,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752378642404,3.61,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378644904,3.61,161.3,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378646110,3.61,161.3,161.29,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752378648903,3.61,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378649808,3.61,161.32,161.31,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752378651905,3.61,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378652407,3.61,161.32,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752378652609,3.61,161.32,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378652804,6.1968,161.32,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378653006,3.61,161.31,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378658712,3.61,161.31,161.3,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752378659511,183.8161,161.34,161.3,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752378659715,3.61,161.33,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378661016,3.61,161.33,161.32,16.32476821]
["bitfinex-derivatives","SOLF0:USTF0",1752378663613,3.61,161.33,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752378663816,3.61,161.33,161.32,16.36622312]
["bitfinex-derivatives","SOLF0:USTF0",1752378664124,3.61,161.33,161.32,16.36563827]
["bitfinex-derivatives","SOLF0:USTF0",1752378664312,3.61,161.33,161.32,22.56233827]
["bitfinex-derivatives","SOLF0:USTF0",1752378665911,181.12,161.34,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752378666211,177.62,161.34,161.33,24.77602532]
["bitfinex-derivatives","SOLF0:USTF0",1752378666417,3.5,161.35,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378666617,3.5,161.35,161.34,16.32563827]
["bitfinex-derivatives","SOLF0:USTF0",1752378666920,3.5,161.35,161.34,22.52163827]
["bitfinex-derivatives","SOLF0:USTF0",1752378667621,3.5,161.37,161.35,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752378667813,3.5,161.37,161.36,16.32563827]
["bitfinex-derivatives","SOLF0:USTF0",1752378668817,3.5,161.37,161.36,13.02563827]
["bitfinex-derivatives","SOLF0:USTF0",1752378669508,3.5,161.37,161.36,13.01305614]
["bitfinex-derivatives","SOLF0:USTF0",1752378672521,3.5,161.37,161.36,12.98435334]
["bitfinex-derivatives","SOLF0:USTF0",1752378672924,3.5,161.37,161.36,6.4943429]
["bitfinex-derivatives","SOLF0:USTF0",1752378673122,3.5,161.37,161.36,12.98430719]
["bitfinex-derivatives","SOLF0:USTF0",1752378673324,3.5,161.37,161.36,16.28430719]
["bitfinex-derivatives","SOLF0:USTF0",1752378675218,181.06,161.38,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378675417,181.06,161.38,161.37,16.28430719]
["bitfinex-derivatives","SOLF0:USTF0",1752378677523,3.5,161.38,161.37,16.28430719]
["bitfinex-derivatives","SOLF0:USTF0",1752378680425,3.5,161.38,161.37,12.98430719]
["bitfinex-derivatives","SOLF0:USTF0",1752378681429,3.5,161.38,161.37,12.97890393]
["bitfinex-derivatives","SOLF0:USTF0",1752378681820,3.5,161.38,161.37,12.97907099]
["bitfinex-derivatives","SOLF0:USTF0",1752378682326,3.5,161.38,161.37,12.98008254]
["bitfinex-derivatives","SOLF0:USTF0",1752378683626,3.5,161.38,161.37,16.28008254]
["bitfinex-derivatives","SOLF0:USTF0",1752378684729,3.5,161.39,161.37,12.98008254]
["bitfinex-derivatives","SOLF0:USTF0",1752378684929,3.5,161.39,161.38,16.28008254]
["bitfinex-derivatives","SOLF0:USTF0",1752378689934,3.5,161.39,161.38,9.79248305]
["bitfinex-derivatives","SOLF0:USTF0",1752378690131,3.5,161.39,161.38,16.27179685]
["bitfinex-derivatives","SOLF0:USTF0",1752378690831,3.5,161.39,161.38,16.27157293]
["bitfinex-derivatives","SOLF0:USTF0",1752378691424,3.5,161.4,161.38,16.27157293]
["bitfinex-derivatives","SOLF0:USTF0",1752378691632,3.5,161.4,161.39,16.27157293]
["bitfinex-derivatives","SOLF0:USTF0",1752378693836,3.5,161.41,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752378694035,3.5,161.41,161.4,16.27157293]
["bitfinex-derivatives","SOLF0:USTF0",1752378695929,3.5,161.41,161.4,16.25997904]
["bitfinex-derivatives","SOLF0:USTF0",1752378696735,3.5,161.41,161.4,16.25810482]
["bitfinex-derivatives","SOLF0:USTF0",1752378698035,181.09,161.42,161.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378698237,181.09,161.42,161.41,16.60810482]
["bitfinex-derivatives","SOLF0:USTF0",1752378698640,181.09,161.42,161.41,10.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1752378698939,181.09,161.42,161.41,16.59802512]
["bitfinex-derivatives","SOLF0:USTF0",1752378699232,181.09,161.42,161.41,10.12794689]
["bitfinex-derivatives","SOLF0:USTF0",1752378699437,181.09,161.42,161.41,16.59823617]
["bitfinex-derivatives","SOLF0:USTF0",1752378701640,181.09,161.42,161.41,16.59851064]
["bitfinex-derivatives","SOLF0:USTF0",1752378702239,181.09,161.42,161.41,12.94851064]
["bitfinex-derivatives","SOLF0:USTF0",1752378704738,181.09,161.42,161.41,12.94925333]
["bitfinex-derivatives","SOLF0:USTF0",1752378707436,181.09,161.42,161.41,6.47392634]
["bitfinex-derivatives","SOLF0:USTF0",1752378707636,181.09,161.42,161.41,12.95839175]
["bitfinex-derivatives","SOLF0:USTF0",1752378713246,181.09,161.42,161.41,12.9596855]
["bitfinex-derivatives","SOLF0:USTF0",1752378716046,181.09,161.42,161.41,6.48575916]
["bitfinex-derivatives","SOLF0:USTF0",1752378716342,181.09,161.42,161.41,12.96386742]
["bitfinex-derivatives","SOLF0:USTF0",1752378719651,183.34206809,161.42,161.41,12.96386742]
["bitfinex-derivatives","SOLF0:USTF0",1752378721249,183.34206809,161.42,161.41,16.61386742]
["bitfinex-derivatives","SOLF0:USTF0",1752378721450,183.34206809,161.42,161.41,16.61338265]
["bitfinex-derivatives","SOLF0:USTF0",1752378722352,183.28206809,161.42,161.41,16.61338265]
["bitfinex-derivatives","SOLF0:USTF0",1752378723648,183.28206809,161.42,161.41,12.96338265]
["bitfinex-derivatives","SOLF0:USTF0",1752378723851,3.57,161.41,161.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378724049,3.57,161.37,161.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378724251,3.57,161.36,161.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752378729552,3.57,161.36,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752378729754,5.80381092,161.33,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752378734757,5.80381092,161.34,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752378734961,3.55,161.35,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752378735356,3.55,161.35,161.33,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752378735561,3.55,161.35,161.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752378736073,3.55,161.35,161.34,16.12444813]
["bitfinex-derivatives","SOLF0:USTF0",1752378737467,9.7456,161.35,161.34,12.64444813]
["bitfinex-derivatives","SOLF0:USTF0",1752378737667,3.55,161.35,161.34,16.12444813]
["bitfinex-derivatives","SOLF0:USTF0",1752378740273,5.80381092,161.36,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752378740473,5.80381092,161.36,161.35,16.12444813]
["bitfinex-derivatives","SOLF0:USTF0",1752378741168,5.80381092,161.36,161.35,22.32004813]
["bitfinex-derivatives","SOLF0:USTF0",1752378741770,5.80381092,161.36,161.35,22.3083277]
["bitfinex-derivatives","SOLF0:USTF0",1752378742479,5.80381092,161.36,161.35,22.30867154]
["bitfinex-derivatives","SOLF0:USTF0",1752378743167,5.80381092,161.36,161.35,22.30958931]
["bitfinex-derivatives","SOLF0:USTF0",1752378744567,3.55,161.36,161.35,22.30958931]
["bitfinex-derivatives","SOLF0:USTF0",1752378746270,3.55,161.36,161.35,16.11398931]
["bitfinex-derivatives","SOLF0:USTF0",1752378746469,5.80381092,161.36,161.35,16.11398931]
["bitfinex-derivatives","SOLF0:USTF0",1752378747969,5.80381092,161.36,161.35,12.63398931]
["bitfinex-derivatives","SOLF0:USTF0",1752378748672,11.99901092,161.36,161.35,12.63398931]
["bitfinex-derivatives","SOLF0:USTF0",1752378750575,11.99901092,161.36,161.35,6.38494002]
["bitfinex-derivatives","SOLF0:USTF0",1752378750778,11.99901092,161.36,161.35,12.64694097]
["bitfinex-derivatives","SOLF0:USTF0",1752378751177,11.99901092,161.36,161.35,12.6472207]
["bitfinex-derivatives","SOLF0:USTF0",1752378754672,11.99901092,161.36,161.35,16.1272207]
["bitfinex-derivatives","SOLF0:USTF0",1752378754673,3.55,161.36,161.35,16.1272207]
["bitfinex-derivatives","SOLF0:USTF0",1752378756779,3.55,161.36,161.35,16.129293]
["bitfinex-derivatives","SOLF0:USTF0",1752378757984,6.1946,161.38,161.35,22.324593]
["bitfinex-derivatives","SOLF0:USTF0",1752378758185,3.54,161.37,161.36,12.649293]
["bitfinex-derivatives","SOLF0:USTF0",1752378758685,3.54,161.37,161.36,16.039293]
["bitfinex-derivatives","SOLF0:USTF0",1752378759086,9.7348,161.38,161.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378759284,6.1948,161.38,161.37,9.64805571]
["bitfinex-derivatives","SOLF0:USTF0",1752378759588,6.1948,161.38,161.37,16.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1752378759790,9.7348,161.38,161.37,16.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1752378760088,9.7348,161.38,161.37,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378762787,3.54,161.38,161.37,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378762982,3.54,161.38,161.37,22.25315771]
["bitfinex-derivatives","SOLF0:USTF0",1752378763185,187.4941,161.39,161.37,18.86315771]
["bitfinex-derivatives","SOLF0:USTF0",1752378763386,187.4941,161.39,161.38,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378763578,177.76,161.39,161.38,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378763777,181.3,161.39,161.38,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378764685,187.494,161.39,161.38,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378765185,191.01563225,161.39,161.38,12.66835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378765888,187.494,161.39,161.38,12.66835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378766089,187.494,161.39,161.38,16.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1752378767890,187.494,161.39,161.38,9.80635054]
["bitfinex-derivatives","SOLF0:USTF0",1752378768090,187.494,161.39,161.38,16.34941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378769384,181.3,161.39,161.38,16.34941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378769590,3.54,161.42,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378769791,3.54,161.41,161.4,16.34941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378770787,177.64,161.42,161.4,16.34941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378770990,3.54,161.42,161.41,16.34941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378773794,3.54,161.43,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378773989,181.16,161.44,161.42,12.95941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378774185,181.16,161.44,161.43,16.34941051]
["bitfinex-derivatives","SOLF0:USTF0",1752378776687,181.16,161.44,161.43,16.29827192]
["bitfinex-derivatives","SOLF0:USTF0",1752378777197,181.16,161.44,161.43,16.29651211]
["bitfinex-derivatives","SOLF0:USTF0",1752378777397,181.16,161.44,161.43,12.90651211]
["bitfinex-derivatives","SOLF0:USTF0",1752378781597,3.52163225,161.47,161.43,12.90070661]
["bitfinex-derivatives","SOLF0:USTF0",1752378781800,177.62,161.45,161.44,12.90070661]
["bitfinex-derivatives","SOLF0:USTF0",1752378781997,181.16,161.45,161.44,12.90070661]
["bitfinex-derivatives","SOLF0:USTF0",1752378784302,181.16,161.45,161.44,6.39844056]
["bitfinex-derivatives","SOLF0:USTF0",1752378784502,181.16,161.45,161.44,12.88315256]
["bitfinex-derivatives","SOLF0:USTF0",1752378785293,181.16,161.45,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378785494,3.54,161.44,161.43,12.88190805]
["bitfinex-derivatives","SOLF0:USTF0",1752378786808,5.79187169,161.44,161.43,12.88190805]
["bitfinex-derivatives","SOLF0:USTF0",1752378787405,5.79187169,161.44,161.43,6.49653567]
["bitfinex-derivatives","SOLF0:USTF0",1752378789409,5.79187169,161.44,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378789708,180.87,161.43,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752378790609,180.87,161.43,161.42,16.26798749]
["bitfinex-derivatives","SOLF0:USTF0",1752378794411,180.87,161.43,161.42,12.87798749]
["bitfinex-derivatives","SOLF0:USTF0",1752378794817,3.29,161.42,161.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752378795109,3.29,161.39,161.37,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752378795311,177.5,161.38,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752378795506,180.79,161.38,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752378795906,180.79,161.38,161.37,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752378796310,177.5,161.38,161.37,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752378798309,180.79,161.38,161.37,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752378799610,3.29,161.36,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752378801212,3.29,161.36,161.35,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752378806314,180.79,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752378806513,3.29,161.37,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752378806717,3.29,161.37,161.36,12.57812217]
["bitfinex-derivatives","SOLF0:USTF0",1752378807121,3.29,161.37,161.36,16.14812217]
["bitfinex-derivatives","SOLF0:USTF0",1752378809518,3.52126624,161.42,161.37,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752378809814,3.29,161.39,161.38,9.95312217]
["bitfinex-derivatives","SOLF0:USTF0",1752378811417,3.29,161.39,161.38,6.38312217]
["bitfinex-derivatives","SOLF0:USTF0",1752378813522,3.29,161.39,161.38,6.38128738]
["bitfinex-derivatives","SOLF0:USTF0",1752378814024,3.29,161.39,161.37,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752378814221,9.484,161.39,161.38,6.38115714]
["bitfinex-derivatives","SOLF0:USTF0",1752378818331,3.29,161.39,161.38,9.82115714]
["bitfinex-derivatives","SOLF0:USTF0",1752378819124,9.484,161.39,161.38,9.82115714]
["bitfinex-derivatives","SOLF0:USTF0",1752378822438,9.484,161.39,161.38,9.81674377]
["bitfinex-derivatives","SOLF0:USTF0",1752378826534,3.29,161.39,161.38,9.81674377]
["bitfinex-derivatives","SOLF0:USTF0",1752378827743,3.29,161.39,161.38,16.01114377]
["bitfinex-derivatives","SOLF0:USTF0",1752378828036,3.29,161.39,161.38,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752378828244,3.29,161.39,161.38,16.01198716]
["bitfinex-derivatives","SOLF0:USTF0",1752378828944,3.39,161.4,161.38,12.57198716]
["bitfinex-derivatives","SOLF0:USTF0",1752378829147,3.39,161.4,161.39,9.81758716]
["bitfinex-derivatives","SOLF0:USTF0",1752378830950,9.5837,161.4,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752378831148,3.39,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752378831444,3.39,161.39,161.38,9.81210105]
["bitfinex-derivatives","SOLF0:USTF0",1752378831654,9.584,161.39,161.38,9.81210105]
["bitfinex-derivatives","SOLF0:USTF0",1752378833448,3.39,161.39,161.38,9.81210105]
["bitfinex-derivatives","SOLF0:USTF0",1752378836547,11.83710843,161.39,161.38,6.37210105]
["bitfinex-derivatives","SOLF0:USTF0",1752378836948,11.83710843,161.39,161.38,9.81210105]
["bitfinex-derivatives","SOLF0:USTF0",1752378838448,11.83710843,161.39,161.38,6.37210105]
["bitfinex-derivatives","SOLF0:USTF0",1752378839749,11.83710843,161.39,161.38,6.38938447]
["bitfinex-derivatives","SOLF0:USTF0",1752378840356,11.83710843,161.39,161.38,6.38983775]
["bitfinex-derivatives","SOLF0:USTF0",1752378843460,11.83710843,161.39,161.38,12.84325053]
["bitfinex-derivatives","SOLF0:USTF0",1752378844052,6.1952,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752378844358,177.52,161.41,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752378844656,3.39,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752378855663,3.39,161.36,161.35,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752378856160,3.39,161.36,161.35,16.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1752378856357,3.39,161.36,161.35,16.05778374]
["bitfinex-derivatives","SOLF0:USTF0",1752378858464,3.39,161.36,161.35,9.86218374]
["bitfinex-derivatives","SOLF0:USTF0",1752378862062,3.39,161.36,161.35,9.8908385]
["bitfinex-derivatives","SOLF0:USTF0",1752378863766,3.39,161.36,161.35,16.23854475]
["bitfinex-derivatives","SOLF0:USTF0",1752378865167,3.39,161.36,161.35,9.8908385]
["bitfinex-derivatives","SOLF0:USTF0",1752378865369,3.39,161.36,161.35,16.23728941]
["bitfinex-derivatives","SOLF0:USTF0",1752378865762,3.39,161.36,161.35,22.432794]
["bitfinex-derivatives","SOLF0:USTF0",1752378867862,3.54,161.4,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378868066,3.54,161.4,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378868366,3.54,161.4,161.39,16.157194]
["bitfinex-derivatives","SOLF0:USTF0",1752378868563,3.54,161.4,161.39,12.797194]
["bitfinex-derivatives","SOLF0:USTF0",1752378868967,9.7337,161.4,161.39,12.797194]
["bitfinex-derivatives","SOLF0:USTF0",1752378869269,3.54,161.4,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378869462,3.54,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378870067,3.54,161.35,161.34,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752378870963,2.25339793,161.37,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752378871168,2.25339793,161.4,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378871566,3.54,161.39,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378872162,3.54,161.39,161.34,2.25339793]
["bitfinex-derivatives","SOLF0:USTF0",1752378872163,3.54,161.39,161.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752378872363,3.54,161.39,161.38,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752378878976,3.54,161.39,161.37,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752378879978,3.54,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378881276,3.54,161.39,161.38,16.36725206]
["bitfinex-derivatives","SOLF0:USTF0",1752378881679,9.734,161.39,161.38,12.94725206]
["bitfinex-derivatives","SOLF0:USTF0",1752378882178,9.734,161.39,161.38,6.48801337]
["bitfinex-derivatives","SOLF0:USTF0",1752378882974,9.734,161.39,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378883271,9.734,161.39,161.38,6.48845877]
["bitfinex-derivatives","SOLF0:USTF0",1752378883880,3.54,161.39,161.38,6.48845877]
["bitfinex-derivatives","SOLF0:USTF0",1752378886181,9.734,161.39,161.38,6.48845877]
["bitfinex-derivatives","SOLF0:USTF0",1752378891684,3.44,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378891887,3.44,161.38,161.37,9.919982]
["bitfinex-derivatives","SOLF0:USTF0",1752378892282,2.25311112,161.38,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378892589,2.25311112,161.38,161.36,9.91968424]
["bitfinex-derivatives","SOLF0:USTF0",1752378892881,11.88781112,161.38,161.37,6.49968424]
["bitfinex-derivatives","SOLF0:USTF0",1752378893286,3.44,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378895286,5.69373014,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752378899893,5.69373014,161.37,161.35,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752378900093,3.44,161.36,161.35,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752378907603,180.88,161.4,161.34,2.25373014]
["bitfinex-derivatives","SOLF0:USTF0",1752378907808,3.36,161.39,161.34,2.25373014]
["bitfinex-derivatives","SOLF0:USTF0",1752378908109,3.36,161.39,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752378908302,3.36,161.39,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752378908503,3.36,161.39,161.38,16.40386286]
["bitfinex-derivatives","SOLF0:USTF0",1752378909209,3.36,161.39,161.38,9.98632702]
["bitfinex-derivatives","SOLF0:USTF0",1752378909405,3.36,161.39,161.38,16.40399315]
["bitfinex-derivatives","SOLF0:USTF0",1752378910411,3.36,161.39,161.38,22.59839315]
["bitfinex-derivatives","SOLF0:USTF0",1752378913004,3.36,161.39,161.38,16.40399315]
["bitfinex-derivatives","SOLF0:USTF0",1752378913909,3.36,161.39,161.38,22.59839315]
["bitfinex-derivatives","SOLF0:USTF0",1752378916412,3.36,161.39,161.38,12.89399315]
["bitfinex-derivatives","SOLF0:USTF0",1752378917115,3.36,161.39,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752378917316,3.36,161.39,161.38,12.89378709]
["bitfinex-derivatives","SOLF0:USTF0",1752378917615,3.36,161.39,161.38,16.40378709]
["bitfinex-derivatives","SOLF0:USTF0",1752378917918,3.36,161.39,161.38,22.59818709]
["bitfinex-derivatives","SOLF0:USTF0",1752378919120,5.61373014,161.39,161.38,22.59818709]
["bitfinex-derivatives","SOLF0:USTF0",1752378920120,5.61373014,161.39,161.38,16.40378709]
["bitfinex-derivatives","SOLF0:USTF0",1752378923826,5.61373014,161.39,161.38,9.92802947]
["bitfinex-derivatives","SOLF0:USTF0",1752378924015,5.61373014,161.39,161.38,16.40342196]
["bitfinex-derivatives","SOLF0:USTF0",1752378925923,5.61373014,161.39,161.38,9.98539249]
["bitfinex-derivatives","SOLF0:USTF0",1752378926219,5.61373014,161.39,161.38,22.58710226]
["bitfinex-derivatives","SOLF0:USTF0",1752378926524,3.36,161.39,161.38,22.58710226]
["bitfinex-derivatives","SOLF0:USTF0",1752378926723,3.36,161.39,161.38,22.58727718]
["bitfinex-derivatives","SOLF0:USTF0",1752378928625,3.36,161.39,161.38,16.39287718]
["bitfinex-derivatives","SOLF0:USTF0",1752378929524,9.554,161.39,161.38,16.39287718]
["bitfinex-derivatives","SOLF0:USTF0",1752378929824,11.80773014,161.39,161.38,16.39287718]
["bitfinex-derivatives","SOLF0:USTF0",1752378930626,5.61373014,161.39,161.38,16.39287718]
["bitfinex-derivatives","SOLF0:USTF0",1752378932128,11.80773014,161.39,161.38,16.39287718]
["bitfinex-derivatives","SOLF0:USTF0",1752378932827,11.80773014,161.39,161.38,16.37694557]
["bitfinex-derivatives","SOLF0:USTF0",1752378934729,5.61373014,161.39,161.38,9.96911613]
["bitfinex-derivatives","SOLF0:USTF0",1752378935026,5.61373014,161.39,161.38,16.37678035]
["bitfinex-derivatives","SOLF0:USTF0",1752378935229,3.36,161.39,161.38,16.37678035]
["bitfinex-derivatives","SOLF0:USTF0",1752378935432,3.36,161.39,161.38,16.37662309]
["bitfinex-derivatives","SOLF0:USTF0",1752378941634,3.36,161.39,161.38,9.91719279]
["bitfinex-derivatives","SOLF0:USTF0",1752378941834,9.554,161.39,161.38,6.40719279]
["bitfinex-derivatives","SOLF0:USTF0",1752378943633,6.1946,161.38,161.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752378943835,6.1946,161.38,161.37,6.40830746]
["bitfinex-derivatives","SOLF0:USTF0",1752378944236,8.44772737,161.38,161.37,9.95867678]
["bitfinex-derivatives","SOLF0:USTF0",1752378944428,11.81772737,161.38,161.37,9.95867678]
["bitfinex-derivatives","SOLF0:USTF0",1752378945436,11.81772737,161.38,161.37,6.40867678]
["bitfinex-derivatives","SOLF0:USTF0",1752378946734,11.81772737,161.38,161.37,6.43315458]
["bitfinex-derivatives","SOLF0:USTF0",1752378948738,11.81772737,161.38,161.37,12.73893636]
["bitfinex-derivatives","SOLF0:USTF0",1752378949740,11.81772737,161.38,161.37,16.28893636]
["bitfinex-derivatives","SOLF0:USTF0",1752378951843,3.37,161.39,161.37,16.28893636]
["bitfinex-derivatives","SOLF0:USTF0",1752378952041,3.37,161.39,161.38,16.28893636]
["bitfinex-derivatives","SOLF0:USTF0",1752378952443,3.37,161.39,161.38,16.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1752378953742,3.37,161.39,161.38,9.86171982]
["bitfinex-derivatives","SOLF0:USTF0",1752378954548,3.37,161.39,161.38,16.05611982]
["bitfinex-derivatives","SOLF0:USTF0",1752378954749,3.37,161.4,161.38,12.50611982]
["bitfinex-derivatives","SOLF0:USTF0",1752378955046,3.37,161.4,161.39,9.86171982]
["bitfinex-derivatives","SOLF0:USTF0",1752378955247,3.37,161.4,161.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752378955545,3.37,161.4,161.39,9.86193681]
["bitfinex-derivatives","SOLF0:USTF0",1752378955748,3.37,161.4,161.39,16.27972224]
["bitfinex-derivatives","SOLF0:USTF0",1752378957147,9.5636,161.4,161.39,16.27972224]
["bitfinex-derivatives","SOLF0:USTF0",1752378957550,3.37,161.4,161.39,16.27972224]
["bitfinex-derivatives","SOLF0:USTF0",1752378960653,3.37,161.4,161.39,9.96778543]
["bitfinex-derivatives","SOLF0:USTF0",1752378960849,3.37,161.4,161.39,9.96790343]
["bitfinex-derivatives","SOLF0:USTF0",1752378961050,3.37,161.4,161.39,16.27992646]
["bitfinex-derivatives","SOLF0:USTF0",1752378961355,3.37,161.4,161.39,9.86202303]
["bitfinex-derivatives","SOLF0:USTF0",1752378961653,9.5636,161.4,161.39,16.27950329]
["bitfinex-derivatives","SOLF0:USTF0",1752378961949,9.5636,161.4,161.23,552.78084853]
["bitfinex-derivatives","SOLF0:USTF0",1752378961950,3.37,161.39,161.25,2.25312737]
["bitfinex-derivatives","SOLF0:USTF0",1752378962154,3.37,161.31,161.25,2.25312737]
["bitfinex-derivatives","SOLF0:USTF0",1752378962353,3.37,161.31,161.28,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752378962547,2.25312737,161.3,161.25,2.25312737]
["bitfinex-derivatives","SOLF0:USTF0",1752378962752,3.37,161.27,161.21,2.25312737]
["bitfinex-derivatives","SOLF0:USTF0",1752378963350,2.25312737,161.26,161.21,2.25312737]
["bitfinex-derivatives","SOLF0:USTF0",1752378963554,3.37,161.25,161.22,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752378963755,3.37,161.24,161.21,2.25312737]
["bitfinex-derivatives","SOLF0:USTF0",1752378964045,3.37,161.24,161.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752378964249,3.37,161.24,161.23,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752378965058,3.37,161.25,161.24,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752378965747,3.37,161.25,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752378966858,3.37,161.25,161.24,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752378968059,3.49,161.27,161.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378968259,3.49,161.26,161.25,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752378968958,3.49,161.27,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752378969159,181.19,161.28,161.21,3.52633825]
["bitfinex-derivatives","SOLF0:USTF0",1752378969556,181.19,161.28,161.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752378969759,181.19,161.28,161.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378973760,181.19,161.28,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378974161,3.49,161.27,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378981671,183.8983,161.28,161.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378981874,181.19,161.28,161.26,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752378982072,177.7,161.28,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752378982273,177.7,161.28,161.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378982470,181.19,161.28,161.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378983178,187.3882,161.28,161.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378984567,187.3882,161.28,161.21,3.52633825]
["bitfinex-derivatives","SOLF0:USTF0",1752378984772,3.49,161.25,161.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378985177,3.49,161.25,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378985778,9.6894,161.25,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378987882,3.49,161.24,161.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378989579,6.1994,161.25,161.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378989883,9.6894,161.25,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378997085,3.49,161.25,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378997584,6.1991,161.26,161.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752378997880,177.84,161.3,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378998184,181.14,161.3,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378998386,187.3377,161.3,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378999380,181.14,161.3,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752378999585,181.14,161.3,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752378999789,181.14,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379000581,187.3375,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379004083,8.49386681,161.34,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379004389,3.3,161.32,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379005287,3.3,161.32,161.3,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752379005487,3.3,161.32,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379005887,3.3,161.32,161.31,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752379006098,177.92,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379006480,181.22,161.33,161.31,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752379006684,181.22,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379007485,181.22,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379009389,181.22,161.34,161.33,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752379013383,181.16,161.34,161.33,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752379015092,177.86,161.34,161.33,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752379018396,177.86,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379020795,181.16,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379021796,187.3559,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379027997,9.4959,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379028204,187.2559,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379029105,6.1963,161.33,161.31,2.25412413]
["bitfinex-derivatives","SOLF0:USTF0",1752379029308,181.2,161.32,161.31,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752379029708,181.18,161.32,161.31,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752379030512,181.18,161.32,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379032112,187.3767,161.32,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379032302,181.18,161.32,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379036216,181.18,161.32,161.31,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752379036513,177.74,161.32,161.31,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752379040515,181.18,161.32,161.31,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752379041312,181.18,161.32,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379043811,3.44,161.31,161.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379044514,3.44,161.31,161.29,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752379044715,3.44,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379045014,9.6371,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379047110,6.1971,161.31,161.28,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752379047316,3.44,161.3,161.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379047816,3.44,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379048016,181.1,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379051126,181.1,161.31,161.3,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752379051328,177.66,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752379051524,3.44,161.33,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379051723,3.44,161.34,161.32,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752379051928,3.44,161.34,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379052228,181.12,161.35,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379052428,3.44,161.35,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379052823,3.44,161.35,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379053529,3.44,161.35,161.34,9.91450781]
["bitfinex-derivatives","SOLF0:USTF0",1752379053928,3.44,161.35,161.34,16.3278517]
["bitfinex-derivatives","SOLF0:USTF0",1752379055330,3.44,161.35,161.34,9.91450781]
["bitfinex-derivatives","SOLF0:USTF0",1752379055527,3.44,161.35,161.34,16.32449958]
["bitfinex-derivatives","SOLF0:USTF0",1752379061936,181.1,161.36,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379062131,181.1,161.36,161.35,16.23449958]
["bitfinex-derivatives","SOLF0:USTF0",1752379064338,181.1,161.36,161.35,16.25578965]
["bitfinex-derivatives","SOLF0:USTF0",1752379064839,181.1,161.36,161.35,16.25630384]
["bitfinex-derivatives","SOLF0:USTF0",1752379066235,3.4,161.36,161.35,16.25630384]
["bitfinex-derivatives","SOLF0:USTF0",1752379067741,9.5952,161.36,161.35,16.25630384]
["bitfinex-derivatives","SOLF0:USTF0",1752379069939,9.5952,161.36,161.35,9.90138116]
["bitfinex-derivatives","SOLF0:USTF0",1752379070143,9.5952,161.36,161.35,16.25470457]
["bitfinex-derivatives","SOLF0:USTF0",1752379072643,6.1956,161.35,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379073243,9.5956,161.35,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379075346,177.58,161.37,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379075347,9.5961,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379076345,3.4,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379078147,9.5959,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379080047,3.4,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379080346,9.5957,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379080647,6.1957,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379080851,3.4,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379082849,6.1957,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379083146,3.4,161.35,161.33,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752379083348,3.4,161.36,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379085146,3.4,161.36,161.34,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752379085447,3.4,161.36,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752379087350,3.38,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379088244,9.5755,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379088444,3.38,161.36,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379088842,6.196,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379089046,9.576,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379090455,3.38,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379092154,3.38,161.33,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752379092356,3.38,161.33,161.32,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752379093349,11.82950568,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379094252,3.38,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379099751,6.1957,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379099957,9.5757,161.35,161.33,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752379100253,9.5757,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379101161,3.38,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379101455,5.63380568,161.36,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379101757,2.25380568,161.36,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379101956,3.38,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379103151,188.9743828,161.37,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752379103357,186.1594828,161.37,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379103654,186.1594828,161.37,161.36,9.65559888]
["bitfinex-derivatives","SOLF0:USTF0",1752379104561,186.18354814,161.37,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379104955,186.18354814,161.37,161.36,16.09291313]
["bitfinex-derivatives","SOLF0:USTF0",1752379105153,192.37834814,161.37,161.36,16.09291313]
["bitfinex-derivatives","SOLF0:USTF0",1752379105357,192.37834814,161.37,161.36,9.81722975]
["bitfinex-derivatives","SOLF0:USTF0",1752379105655,192.37834814,161.37,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379106157,192.37834814,161.37,161.36,9.6557624]
["bitfinex-derivatives","SOLF0:USTF0",1752379106858,187.1548,161.37,161.36,9.6557624]
["bitfinex-derivatives","SOLF0:USTF0",1752379107456,187.1548,161.37,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379108761,189.4084085,161.37,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379108961,3.38,161.36,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379109460,3.38,161.36,161.35,16.09200257]
["bitfinex-derivatives","SOLF0:USTF0",1752379109861,3.38,161.36,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379111361,9.5752,161.36,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379111563,3.38,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379111863,3.38,161.35,161.34,16.09324462]
["bitfinex-derivatives","SOLF0:USTF0",1752379112252,3.38,161.35,161.34,9.65584129]
["bitfinex-derivatives","SOLF0:USTF0",1752379113064,9.5755,161.35,161.34,6.27584129]
["bitfinex-derivatives","SOLF0:USTF0",1752379113565,9.5755,161.35,161.34,6.27737418]
["bitfinex-derivatives","SOLF0:USTF0",1752379113955,3.38,161.35,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379114156,3.38,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379114962,2.25398834,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379115163,3.38,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379115567,9.5761,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379118271,3.48,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379121672,9.6763,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379122272,11.93028834,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752379123174,3.48,161.31,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379123974,3.48,161.31,161.29,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752379124173,3.48,161.3,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379124371,3.48,161.3,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379124680,3.48,161.3,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379125171,3.48,161.3,161.28,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752379125376,3.48,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379132783,5.73552135,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379135289,11.93302135,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379137187,2.25552135,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379137384,3.48,161.31,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379137790,5.73552135,161.32,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379138387,11.93252135,161.32,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379138986,8.45252135,161.32,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379139190,3.48,161.31,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379140985,9.6771,161.31,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379143195,6.1975,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379143393,8.45302135,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379143792,11.93302135,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379144393,11.93314539,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752379149191,6.198,161.29,161.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379149391,9.708,161.29,161.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379149897,9.7087,161.27,161.22,5.83564539]
["bitfinex-derivatives","SOLF0:USTF0",1752379150099,3.51,161.26,161.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379151093,3.51,161.26,161.24,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752379151398,3.51,161.26,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379151698,5.76564539,161.27,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379153297,5.76564539,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379155700,2.25564539,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379156199,2.25564539,161.27,161.26,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1752379157703,5.76564539,161.28,161.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379160300,5.76564539,161.28,161.27,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752379161301,5.76564539,161.28,161.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379166809,5.76564539,161.28,161.27,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752379167204,5.76564539,161.28,161.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379175406,8.45394539,161.28,161.26,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752379175610,3.51,161.27,161.26,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752379176014,3.51,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379177610,9.7086,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379180214,3.51,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379180412,5.76564539,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379181612,11.96424539,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379190320,3.51,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379190516,5.76564539,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379195014,11.96424539,161.27,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379196220,3.65,161.25,161.2,5.19973585]
["bitfinex-derivatives","SOLF0:USTF0",1752379196521,3.65,161.23,161.2,5.19973585]
["bitfinex-derivatives","SOLF0:USTF0",1752379196822,3.65,161.23,161.19,5.19973585]
["bitfinex-derivatives","SOLF0:USTF0",1752379197017,3.65,161.23,161.22,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752379198116,3.65,161.23,161.22,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752379198919,5.90564539,161.24,161.23,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752379199116,5.90564539,161.25,161.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379200012,3.65,161.27,161.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379200218,5.90564539,161.27,161.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379200415,5.90564539,161.27,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752379200614,2.25564539,161.27,161.26,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752379201020,5.90564539,161.27,161.26,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752379201423,5.90564539,161.27,161.26,16.2988433]
["bitfinex-derivatives","SOLF0:USTF0",1752379201618,3.65,161.29,161.26,6.5098433]
["bitfinex-derivatives","SOLF0:USTF0",1752379201920,5.90564539,161.28,161.27,16.54370938]
["bitfinex-derivatives","SOLF0:USTF0",1752379202420,5.90564539,161.28,161.27,22.74220938]
["bitfinex-derivatives","SOLF0:USTF0",1752379203018,5.90564539,161.28,161.27,19.15220938]
["bitfinex-derivatives","SOLF0:USTF0",1752379203412,5.90564539,161.29,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752379203615,181.25,161.3,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379204124,181.25,161.3,161.29,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752379207930,183.50552844,161.3,161.29,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752379208629,183.50552844,161.3,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379209522,183.50552844,161.3,161.28,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752379209727,3.4,161.29,161.28,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752379210229,3.4,161.29,161.27,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752379210735,3.4,161.29,161.28,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752379216737,3.4,161.31,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379217242,3.4,161.31,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379217435,3.4,161.31,161.3,6.35273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379217635,3.4,161.31,161.3,22.36159065]
["bitfinex-derivatives","SOLF0:USTF0",1752379217839,3.4,161.31,161.3,16.16439065]
["bitfinex-derivatives","SOLF0:USTF0",1752379218532,3.4,161.31,161.3,12.82439065]
["bitfinex-derivatives","SOLF0:USTF0",1752379219047,5.6547596,161.31,161.3,12.82439065]
["bitfinex-derivatives","SOLF0:USTF0",1752379219741,11.8518596,161.31,161.3,12.82439065]
["bitfinex-derivatives","SOLF0:USTF0",1752379219936,11.8518596,161.31,161.3,12.82337354]
["bitfinex-derivatives","SOLF0:USTF0",1752379220644,11.8518596,161.31,161.3,6.35273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379222141,11.8518596,161.31,161.3,9.69273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379222347,183.2347596,161.31,161.3,9.69273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379222542,183.2347596,161.31,161.3,6.35273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379223142,189.4318596,161.31,161.3,6.35273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379223847,183.2347596,161.31,161.3,6.35273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379224149,183.2347596,161.31,161.3,9.69273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379224646,183.2347596,161.31,161.3,15.89023723]
["bitfinex-derivatives","SOLF0:USTF0",1752379224848,180.98,161.31,161.3,9.69273723]
["bitfinex-derivatives","SOLF0:USTF0",1752379225648,180.98,161.31,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379225848,180.98,161.31,161.3,9.74077193]
["bitfinex-derivatives","SOLF0:USTF0",1752379226346,11.8515596,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379226643,189.4115596,161.32,161.31,9.74057581]
["bitfinex-derivatives","SOLF0:USTF0",1752379227944,3.4,161.32,161.31,9.74057581]
["bitfinex-derivatives","SOLF0:USTF0",1752379228143,180.96,161.34,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379228344,180.96,161.34,161.33,9.74057581]
["bitfinex-derivatives","SOLF0:USTF0",1752379229247,180.96,161.34,161.33,15.93687581]
["bitfinex-derivatives","SOLF0:USTF0",1752379231153,3.4,161.34,161.33,15.93687581]
["bitfinex-derivatives","SOLF0:USTF0",1752379231355,180.96,161.34,161.33,15.93687581]
["bitfinex-derivatives","SOLF0:USTF0",1752379232260,180.96,161.34,161.33,15.92959636]
["bitfinex-derivatives","SOLF0:USTF0",1752379233559,180.96,161.34,161.33,9.73329636]
["bitfinex-derivatives","SOLF0:USTF0",1752379234361,3.4,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379234564,177.54,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379234859,177.54,161.35,161.34,15.92659347]
["bitfinex-derivatives","SOLF0:USTF0",1752379236058,181.01,161.35,161.34,15.92659347]
["bitfinex-derivatives","SOLF0:USTF0",1752379236459,177.54,161.35,161.34,15.92659347]
["bitfinex-derivatives","SOLF0:USTF0",1752379237559,177.54,161.35,161.34,15.92290965]
["bitfinex-derivatives","SOLF0:USTF0",1752379238163,181.01,161.35,161.34,15.92290965]
["bitfinex-derivatives","SOLF0:USTF0",1752379239765,177.54,161.35,161.34,15.92290965]
["bitfinex-derivatives","SOLF0:USTF0",1752379240161,177.54,161.35,161.34,18.17683925]
["bitfinex-derivatives","SOLF0:USTF0",1752379240361,177.54,161.35,161.34,18.17395039]
["bitfinex-derivatives","SOLF0:USTF0",1752379240563,3.47,161.36,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752379240765,3.47,161.36,161.35,16.02972079]
["bitfinex-derivatives","SOLF0:USTF0",1752379243464,3.47,161.36,161.35,16.02955324]
["bitfinex-derivatives","SOLF0:USTF0",1752379244969,3.47,161.36,161.35,9.83405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379245668,9.6652,161.36,161.35,9.83405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379246764,9.6652,161.36,161.35,6.38405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379246962,9.6652,161.36,161.35,9.83405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379247164,9.6652,161.36,161.35,6.38405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379247969,9.6652,161.36,161.35,9.83405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379248169,9.6652,161.36,161.35,6.38405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379248770,9.6652,161.36,161.35,9.83405324]
["bitfinex-derivatives","SOLF0:USTF0",1752379248967,9.6652,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379249169,9.6652,161.36,161.35,9.83792091]
["bitfinex-derivatives","SOLF0:USTF0",1752379250267,9.6652,161.36,161.35,6.38792091]
["bitfinex-derivatives","SOLF0:USTF0",1752379250468,3.47,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379252369,9.6663,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379252569,6.1963,161.33,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379252768,5.7239296,161.32,161.26,5.19973585]
["bitfinex-derivatives","SOLF0:USTF0",1752379252969,5.7239296,161.3,161.26,2.2539296]
["bitfinex-derivatives","SOLF0:USTF0",1752379253171,3.47,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379253570,3.47,161.28,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379254769,3.47,161.28,161.25,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752379254970,3.47,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379255172,9.6682,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379255466,9.6682,161.28,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379255673,3.47,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379256568,3.47,161.27,161.26,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752379256875,3.47,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379258177,3.47,161.27,161.26,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752379260778,3.47,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379261078,3.47,161.27,161.25,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752379261379,3.47,161.24,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379261874,3.47,161.24,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379262274,3.47,161.24,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752379262581,3.47,161.24,161.22,6.27241757]
["bitfinex-derivatives","SOLF0:USTF0",1752379262780,9.6698,161.24,161.23,6.27241757]
["bitfinex-derivatives","SOLF0:USTF0",1752379263376,3.47,161.24,161.23,6.27241757]
["bitfinex-derivatives","SOLF0:USTF0",1752379266181,3.47,161.24,161.23,9.87241757]
["bitfinex-derivatives","SOLF0:USTF0",1752379266776,3.47,161.24,161.23,16.07261757]
["bitfinex-derivatives","SOLF0:USTF0",1752379268683,3.47,161.24,161.23,16.05770352]
["bitfinex-derivatives","SOLF0:USTF0",1752379275389,3.47,161.24,161.23,9.85750352]
["bitfinex-derivatives","SOLF0:USTF0",1752379277291,3.47,161.24,161.23,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752379277492,3.47,161.24,161.23,16.04580957]
["bitfinex-derivatives","SOLF0:USTF0",1752379277990,3.47,161.24,161.23,9.84560957]
["bitfinex-derivatives","SOLF0:USTF0",1752379285700,3.47,161.24,161.23,16.04580957]
["bitfinex-derivatives","SOLF0:USTF0",1752379285902,3.45,161.25,161.23,6.24560957]
["bitfinex-derivatives","SOLF0:USTF0",1752379286198,3.45,161.25,161.22,2.25686307]
["bitfinex-derivatives","SOLF0:USTF0",1752379286497,3.45,161.25,161.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379286704,3.45,161.25,161.24,9.8308478]
["bitfinex-derivatives","SOLF0:USTF0",1752379287991,3.45,161.25,161.24,6.2308478]
["bitfinex-derivatives","SOLF0:USTF0",1752379288800,11.90626307,161.25,161.24,6.2308478]
["bitfinex-derivatives","SOLF0:USTF0",1752379290700,3.45,161.22,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379291806,3.45,161.21,161.19,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752379292402,3.45,161.2,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379294101,9.6513,161.2,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379294407,9.6513,161.2,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379294408,3.45,161.2,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379295603,3.45,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752379296402,3.45,161.18,161.17,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752379296607,3.34,161.2,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379298304,3.34,161.2,161.18,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752379298504,3.34,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379299805,9.5413,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379300008,6.2013,161.2,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379300210,3.34,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379301110,3.34,161.19,161.17,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752379301808,9.542,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379302013,3.34,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379302615,3.34,161.18,161.17,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752379303110,2.25686307,161.2,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752379303417,3.34,161.2,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752379303811,3.34,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379307111,3.34,161.2,161.19,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752379307816,3.34,161.23,161.2,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752379308010,5.59759602,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379308213,3.34,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379309612,3.34,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379311917,9.5405,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379312114,3.34,161.21,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379312623,3.34,161.21,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379313116,3.34,161.21,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752379313320,3.34,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379313822,9.5409,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379314122,3.34,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379315318,5.59795695,161.21,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379315524,3.34,161.2,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379316323,6.2015,161.2,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379316523,3.34,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379321127,3.34,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752379321429,3.34,161.19,161.17,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752379322726,3.34,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379323926,3.34,161.19,161.18,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752379324221,3.34,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379326028,3.34,161.19,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379327529,3.34,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379328129,3.34,161.19,161.17,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752379328430,9.5418,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379328631,8.45975695,161.19,161.15,2.25795695]
["bitfinex-derivatives","SOLF0:USTF0",1752379328827,3.41,161.18,161.16,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752379329726,3.41,161.18,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379336328,3.41,161.18,161.17,9.82295588]
["bitfinex-derivatives","SOLF0:USTF0",1752379336532,9.6121,161.18,161.17,9.82295588]
["bitfinex-derivatives","SOLF0:USTF0",1752379336737,9.6121,161.18,161.17,6.43295588]
["bitfinex-derivatives","SOLF0:USTF0",1752379337030,3.41,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379337235,9.6125,161.17,161.16,6.43390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379337432,3.41,161.17,161.16,9.82390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379338228,3.41,161.21,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379338428,3.41,161.19,161.18,6.43390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379339032,3.41,161.19,161.18,9.82390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379341337,3.41,161.2,161.18,12.63600912]
["bitfinex-derivatives","SOLF0:USTF0",1752379341534,3.41,161.2,161.19,9.82390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379344244,3.41,161.2,161.19,6.43390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379344736,5.66856569,161.2,161.19,9.82390912]
["bitfinex-derivatives","SOLF0:USTF0",1752379344939,5.66856569,161.2,161.19,9.8215535]
["bitfinex-derivatives","SOLF0:USTF0",1752379345436,5.66856569,161.2,161.19,9.82133867]
["bitfinex-derivatives","SOLF0:USTF0",1752379345640,5.66856569,161.2,161.19,6.43133867]
["bitfinex-derivatives","SOLF0:USTF0",1752379346536,3.41,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379346739,3.41,161.22,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379346938,3.41,161.23,161.21,6.43133867]
["bitfinex-derivatives","SOLF0:USTF0",1752379347239,3.41,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379347442,3.41,161.25,161.24,9.82133867]
["bitfinex-derivatives","SOLF0:USTF0",1752379347833,3.41,161.25,161.24,9.81427659]
["bitfinex-derivatives","SOLF0:USTF0",1752379348238,3.41,161.25,161.24,16.25053663]
["bitfinex-derivatives","SOLF0:USTF0",1752379349646,3.41,161.26,161.24,12.86053663]
["bitfinex-derivatives","SOLF0:USTF0",1752379349849,3.41,161.26,161.25,16.25053663]
["bitfinex-derivatives","SOLF0:USTF0",1752379350337,5.66856569,161.27,161.25,12.86053663]
["bitfinex-derivatives","SOLF0:USTF0",1752379350538,5.66856569,161.27,161.26,16.25053663]
["bitfinex-derivatives","SOLF0:USTF0",1752379352245,11.86736569,161.27,161.26,16.25053663]
["bitfinex-derivatives","SOLF0:USTF0",1752379353552,11.86736569,161.27,161.26,9.81427659]
["bitfinex-derivatives","SOLF0:USTF0",1752379353753,11.86736569,161.27,161.26,16.21915161]
["bitfinex-derivatives","SOLF0:USTF0",1752379354246,11.86736569,161.27,161.26,16.2188755]
["bitfinex-derivatives","SOLF0:USTF0",1752379354447,11.86736569,161.27,161.26,12.8288755]
["bitfinex-derivatives","SOLF0:USTF0",1752379354651,3.41,161.25,161.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379354851,3.41,161.23,161.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752379355655,3.41,161.23,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379355852,3.41,161.23,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379356255,3.62,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379359052,9.8205,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379360958,3.62,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379361657,9.8203,161.23,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379362061,3.62,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379363361,3.62,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379364155,9.8206,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379364458,3.62,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379366563,3.62,161.21,161.2,9.70827914]
["bitfinex-derivatives","SOLF0:USTF0",1752379367160,9.8209,161.21,161.2,9.70827914]
["bitfinex-derivatives","SOLF0:USTF0",1752379367362,9.8209,161.21,161.2,6.35827914]
["bitfinex-derivatives","SOLF0:USTF0",1752379369264,13.3483103,161.21,161.2,6.35827914]
["bitfinex-derivatives","SOLF0:USTF0",1752379371166,13.3483103,161.21,161.17,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752379371167,9.8216,161.2,161.17,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752379371356,3.62,161.19,161.18,9.70787107]
["bitfinex-derivatives","SOLF0:USTF0",1752379371660,3.62,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379371869,3.62,161.19,161.18,9.70801273]
["bitfinex-derivatives","SOLF0:USTF0",1752379372260,9.8216,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379372464,3.62,161.2,161.19,9.70801273]
["bitfinex-derivatives","SOLF0:USTF0",1752379373575,9.8213,161.2,161.19,9.70801273]
["bitfinex-derivatives","SOLF0:USTF0",1752379373972,3.62,161.2,161.19,9.70801273]
["bitfinex-derivatives","SOLF0:USTF0",1752379374172,3.62,161.2,161.19,9.70785468]
["bitfinex-derivatives","SOLF0:USTF0",1752379375272,9.8213,161.2,161.19,9.70785468]
["bitfinex-derivatives","SOLF0:USTF0",1752379375476,9.8213,161.2,161.19,6.35785468]
["bitfinex-derivatives","SOLF0:USTF0",1752379376363,13.3487103,161.2,161.19,2.7911395]
["bitfinex-derivatives","SOLF0:USTF0",1752379376567,13.3487103,161.2,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379376568,6.2018,161.19,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379376763,3.62,161.18,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379378175,3.62,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752379378473,3.62,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379378678,3.62,161.18,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379379975,3.62,161.18,161.17,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752379380975,5.87854731,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752379381176,5.87854731,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379382276,2.25854731,161.2,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379382475,5.87854731,161.2,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379382976,3.62,161.19,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752379383577,3.62,161.19,161.18,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752379385175,5.87854731,161.19,161.18,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752379386078,5.87854731,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752379386780,5.87854731,161.19,161.18,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752379388180,5.87854731,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752379391475,5.87854731,161.19,161.18,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752379391675,2.25854731,161.19,161.18,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752379391874,5.71854731,161.19,161.18,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752379392784,5.71854731,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752379393971,3.46,161.18,161.13,2.25862208]
["bitfinex-derivatives","SOLF0:USTF0",1752379394177,3.46,161.18,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752379394580,3.46,161.18,161.17,6.34505418]
["bitfinex-derivatives","SOLF0:USTF0",1752379396482,3.46,161.18,161.17,9.76505418]
["bitfinex-derivatives","SOLF0:USTF0",1752379399186,3.46,161.18,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752379399385,3.46,161.18,161.17,9.77439251]
["bitfinex-derivatives","SOLF0:USTF0",1752379404588,3.46,161.18,161.17,15.97679251]
["bitfinex-derivatives","SOLF0:USTF0",1752379407987,3.46,161.18,161.17,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752379408281,3.46,161.18,161.17,9.77915233]
["bitfinex-derivatives","SOLF0:USTF0",1752379408690,3.46,161.18,161.17,16.33869626]
["bitfinex-derivatives","SOLF0:USTF0",1752379411691,3.46,161.18,161.17,22.54109626]
["bitfinex-derivatives","SOLF0:USTF0",1752379412793,0.35771122,161.18,161.17,22.54109626]
["bitfinex-derivatives","SOLF0:USTF0",1752379412982,0.35771122,161.18,161.17,22.47002199]
["bitfinex-derivatives","SOLF0:USTF0",1752379413992,0.35771122,161.18,161.17,22.47808806]
["bitfinex-derivatives","SOLF0:USTF0",1752379416792,0.35771122,161.18,161.17,15.9896184]
["bitfinex-derivatives","SOLF0:USTF0",1752379417090,0.35771122,161.18,161.17,22.47510649]
["bitfinex-derivatives","SOLF0:USTF0",1752379417689,11.38978107,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752379417889,3.32,161.2,161.19,16.28270649]
["bitfinex-derivatives","SOLF0:USTF0",1752379419595,3.32,161.2,161.19,9.91732402]
["bitfinex-derivatives","SOLF0:USTF0",1752379419894,3.32,161.2,161.19,16.28182503]
["bitfinex-derivatives","SOLF0:USTF0",1752379421896,9.5213,161.2,161.19,12.85182503]
["bitfinex-derivatives","SOLF0:USTF0",1752379425393,6.202,161.19,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379425700,5.57862208,161.18,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379425894,5.57862208,161.18,161.17,16.33510993]
["bitfinex-derivatives","SOLF0:USTF0",1752379426090,11.78072208,161.18,161.17,16.33509471]
["bitfinex-derivatives","SOLF0:USTF0",1752379427397,11.78072208,161.18,161.17,12.90509471]
["bitfinex-derivatives","SOLF0:USTF0",1752379427597,11.78072208,161.18,161.17,16.33509471]
["bitfinex-derivatives","SOLF0:USTF0",1752379428401,11.78072208,161.18,161.17,16.33483973]
["bitfinex-derivatives","SOLF0:USTF0",1752379431197,11.78072208,161.18,161.17,9.94763911]
["bitfinex-derivatives","SOLF0:USTF0",1752379431404,11.78072208,161.18,161.17,16.3363439]
["bitfinex-derivatives","SOLF0:USTF0",1752379432506,3.32,161.19,161.17,12.9063439]
["bitfinex-derivatives","SOLF0:USTF0",1752379432706,5.57862208,161.19,161.18,16.3363439]
["bitfinex-derivatives","SOLF0:USTF0",1752379434101,5.57862208,161.19,161.18,9.81870479]
["bitfinex-derivatives","SOLF0:USTF0",1752379434408,5.57862208,161.19,161.18,16.33868391]
["bitfinex-derivatives","SOLF0:USTF0",1752379434601,11.78032208,161.19,161.18,16.33868391]
["bitfinex-derivatives","SOLF0:USTF0",1752379434806,11.78032208,161.19,161.18,12.90868391]
["bitfinex-derivatives","SOLF0:USTF0",1752379435307,6.2021,161.18,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379435507,9.5221,161.18,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379436209,3.32,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379436406,6.2024,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379436608,9.5224,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379438010,11.78102208,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379438404,6.2034,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379438610,2.25862208,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379439111,5.57862208,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379439410,11.78182208,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379439805,11.78283717,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379440507,9.5232,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379440707,11.78283717,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379445715,5.57963717,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379446206,3.4,161.14,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379446411,5.66053698,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379447413,11.86493698,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379448319,5.66053698,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379449020,11.86493698,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379451819,11.86493698,161.12,161.06,5.17974721]
["bitfinex-derivatives","SOLF0:USTF0",1752379452026,5.66053698,161.1,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379452319,3.4,161.09,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379452724,3.4,161.09,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752379452922,3.4,161.09,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379453817,2.26053698,161.1,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379454020,5.66091706,161.11,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379455023,11.86581706,161.11,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379455822,3.4,161.1,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379459928,3.4,161.1,161.09,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752379461327,2.26091706,161.11,161.09,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752379461528,2.26091706,161.11,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379462425,5.18868107,161.17,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379462727,5.66091706,161.15,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379462925,5.66091706,161.15,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752379463125,5.66091706,161.15,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379463429,3.4,161.15,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379463633,5.66091706,161.16,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379463819,3.4,161.17,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379464226,3.4,161.17,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379465531,2.26091706,161.18,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379465731,2.26091706,161.18,161.14,2.26091706]
["bitfinex-derivatives","SOLF0:USTF0",1752379465927,5.66091706,161.18,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379466630,2.26091706,161.2,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379466829,3.4,161.19,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379467032,3.4,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752379467225,3.4,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379467427,6.2687388,161.23,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379467428,2.26091706,161.21,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379467624,3.4,161.23,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379467824,5.66091706,161.22,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379468024,3.4,161.22,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379468229,5.66091706,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379468728,3.4,161.21,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379468929,5.66091706,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379470022,3.4,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379470221,3.4,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379470929,3.4,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752379471131,3.4,161.19,161.18,9.71220271]
["bitfinex-derivatives","SOLF0:USTF0",1752379471627,3.4,161.19,161.18,16.05352427]
["bitfinex-derivatives","SOLF0:USTF0",1752379473134,3.4,161.19,161.18,9.74132156]
["bitfinex-derivatives","SOLF0:USTF0",1752379473327,3.4,161.19,161.18,16.05258914]
["bitfinex-derivatives","SOLF0:USTF0",1752379474933,3.4,161.19,161.18,16.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1752379475332,3.4,161.19,161.18,16.05455273]
["bitfinex-derivatives","SOLF0:USTF0",1752379476034,3.44,161.2,161.18,16.23455273]
["bitfinex-derivatives","SOLF0:USTF0",1752379476233,5.70091706,161.2,161.19,16.23455273]
["bitfinex-derivatives","SOLF0:USTF0",1752379477140,3.44,161.21,161.19,16.23455273]
["bitfinex-derivatives","SOLF0:USTF0",1752379477428,5.70091706,161.22,161.2,12.65455273]
["bitfinex-derivatives","SOLF0:USTF0",1752379477632,2.26091706,161.22,161.21,12.65082894]
["bitfinex-derivatives","SOLF0:USTF0",1752379477830,2.26091706,161.22,161.21,16.23082894]
["bitfinex-derivatives","SOLF0:USTF0",1752379478030,5.70091706,161.22,161.21,16.23082894]
["bitfinex-derivatives","SOLF0:USTF0",1752379478435,5.70091706,161.22,161.21,12.65082894]
["bitfinex-derivatives","SOLF0:USTF0",1752379478636,3.44,161.22,161.21,16.23082894]
["bitfinex-derivatives","SOLF0:USTF0",1752379479030,3.44,161.25,161.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379479230,3.44,161.25,161.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379479429,3.44,161.25,161.24,16.23082894]
["bitfinex-derivatives","SOLF0:USTF0",1752379480332,3.44,161.28,161.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379480537,2.26091706,161.27,161.26,16.2158317]
["bitfinex-derivatives","SOLF0:USTF0",1752379480736,5.70091706,161.27,161.26,16.2158317]
["bitfinex-derivatives","SOLF0:USTF0",1752379481039,3.44,161.27,161.26,16.2158317]
["bitfinex-derivatives","SOLF0:USTF0",1752379481632,181.94507029,161.3,161.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379481844,181.94507029,161.3,161.28,16.2158317]
["bitfinex-derivatives","SOLF0:USTF0",1752379482036,181.94507029,161.3,161.29,6.32839145]
["bitfinex-derivatives","SOLF0:USTF0",1752379482440,185.38507029,161.3,161.29,6.32839145]
["bitfinex-derivatives","SOLF0:USTF0",1752379483034,6.96507029,161.3,161.29,6.32839145]
["bitfinex-derivatives","SOLF0:USTF0",1752379483241,3.44,161.3,161.29,9.90839145]
["bitfinex-derivatives","SOLF0:USTF0",1752379483434,3.44,161.3,161.29,16.17650709]
["bitfinex-derivatives","SOLF0:USTF0",1752379484042,3.44,161.3,161.29,9.89428673]
["bitfinex-derivatives","SOLF0:USTF0",1752379484842,3.44,161.3,161.29,16.17195921]
["bitfinex-derivatives","SOLF0:USTF0",1752379485139,3.44,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379485438,3.44,161.31,161.3,9.89428673]
["bitfinex-derivatives","SOLF0:USTF0",1752379486937,3.44,161.31,161.3,6.31428673]
["bitfinex-derivatives","SOLF0:USTF0",1752379487138,6.96507029,161.31,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379487344,3.44,161.3,161.27,16.14925063]
["bitfinex-derivatives","SOLF0:USTF0",1752379487546,3.44,161.3,161.28,6.30062652]
["bitfinex-derivatives","SOLF0:USTF0",1752379487842,3.44,161.3,161.29,6.30062652]
["bitfinex-derivatives","SOLF0:USTF0",1752379489050,3.44,161.26,161.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379489345,3.44,161.25,161.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379489547,3.44,161.25,161.23,9.84735945]
["bitfinex-derivatives","SOLF0:USTF0",1752379489746,6.96507029,161.25,161.24,6.26735945]
["bitfinex-derivatives","SOLF0:USTF0",1752379489943,3.52507029,161.25,161.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379490146,3.44,161.24,161.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379491149,3.44,161.24,161.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752379491150,3.44,161.24,161.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379491349,3.44,161.24,161.22,6.26953058]
["bitfinex-derivatives","SOLF0:USTF0",1752379491548,3.44,161.24,161.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379491748,3.44,161.24,161.22,6.26953058]
["bitfinex-derivatives","SOLF0:USTF0",1752379491951,3.44,161.24,161.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379496550,3.44,161.24,161.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379497246,3.44,161.24,161.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379497545,3.44,161.24,161.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379497848,3.44,161.24,161.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379498050,3.44,161.24,161.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379500151,3.44,161.24,161.23,9.85942681]
["bitfinex-derivatives","SOLF0:USTF0",1752379500852,3.44,161.24,161.23,9.85942682]
["bitfinex-derivatives","SOLF0:USTF0",1752379501056,3.44,161.24,161.23,9.86085192]
["bitfinex-derivatives","SOLF0:USTF0",1752379503348,3.44,161.24,161.23,6.28085192]
["bitfinex-derivatives","SOLF0:USTF0",1752379503854,3.44,161.24,161.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752379504053,3.44,161.22,161.21,6.28452785]
["bitfinex-derivatives","SOLF0:USTF0",1752379505655,3.52507029,161.25,161.21,9.76452785]
["bitfinex-derivatives","SOLF0:USTF0",1752379505856,3.3,161.24,161.22,6.29249466]
["bitfinex-derivatives","SOLF0:USTF0",1752379506055,3.3,161.24,161.23,9.77249466]
["bitfinex-derivatives","SOLF0:USTF0",1752379508658,3.3,161.24,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752379508855,3.3,161.24,161.23,9.7831916]
["bitfinex-derivatives","SOLF0:USTF0",1752379516664,6.82507029,161.25,161.23,9.7831916]
["bitfinex-derivatives","SOLF0:USTF0",1752379516860,3.52507029,161.25,161.24,9.7831916]
["bitfinex-derivatives","SOLF0:USTF0",1752379517364,3.3,161.25,161.24,9.7831916]
["bitfinex-derivatives","SOLF0:USTF0",1752379517563,3.3,161.25,161.24,9.79111787]
["bitfinex-derivatives","SOLF0:USTF0",1752379518261,3.3,161.25,161.24,9.79169403]
["bitfinex-derivatives","SOLF0:USTF0",1752379522755,5.55729752,161.25,161.24,9.79169403]
["bitfinex-derivatives","SOLF0:USTF0",1752379526169,5.55729752,161.25,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752379526359,5.55729752,161.25,161.24,9.80476154]
["bitfinex-derivatives","SOLF0:USTF0",1752379526667,5.55729752,161.25,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752379526869,5.55729752,161.25,161.24,9.80485931]
["bitfinex-derivatives","SOLF0:USTF0",1752379527772,5.5573192,161.25,161.24,9.80485931]
["bitfinex-derivatives","SOLF0:USTF0",1752379531966,5.5573192,161.25,161.24,9.79888157]
["bitfinex-derivatives","SOLF0:USTF0",1752379533272,2.2573192,161.26,161.24,9.79888157]
["bitfinex-derivatives","SOLF0:USTF0",1752379533473,2.2573192,161.26,161.25,9.79888157]
["bitfinex-derivatives","SOLF0:USTF0",1752379534569,2.2573192,161.26,161.25,16.28483729]
["bitfinex-derivatives","SOLF0:USTF0",1752379534768,5.5573192,161.26,161.25,16.28483729]
["bitfinex-derivatives","SOLF0:USTF0",1752379534966,5.5573192,161.26,161.25,9.79888157]
["bitfinex-derivatives","SOLF0:USTF0",1752379535172,5.5573192,161.26,161.25,16.2923603]
["bitfinex-derivatives","SOLF0:USTF0",1752379535571,5.5573192,161.26,161.25,16.29201827]
["bitfinex-derivatives","SOLF0:USTF0",1752379536874,2.2573192,161.26,161.25,16.29201827]
["bitfinex-derivatives","SOLF0:USTF0",1752379537075,2.2573192,161.27,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379537274,2.2573192,161.27,161.26,16.14201827]
["bitfinex-derivatives","SOLF0:USTF0",1752379540780,2.2573192,161.27,161.26,16.13784548]
["bitfinex-derivatives","SOLF0:USTF0",1752379541783,5.7073192,161.27,161.26,16.13784548]
["bitfinex-derivatives","SOLF0:USTF0",1752379543580,5.7073192,161.27,161.26,9.65130709]
["bitfinex-derivatives","SOLF0:USTF0",1752379543783,5.7073192,161.27,161.26,16.13691686]
["bitfinex-derivatives","SOLF0:USTF0",1752379546687,2.2573192,161.27,161.26,16.13691686]
["bitfinex-derivatives","SOLF0:USTF0",1752379546886,5.7073192,161.27,161.26,16.13691686]
["bitfinex-derivatives","SOLF0:USTF0",1752379547087,5.70641509,161.27,161.26,16.13691686]
["bitfinex-derivatives","SOLF0:USTF0",1752379548586,2.25641509,161.27,161.26,16.13691686]
["bitfinex-derivatives","SOLF0:USTF0",1752379550381,2.25641509,161.27,161.26,16.13412311]
["bitfinex-derivatives","SOLF0:USTF0",1752379552497,2.25641509,161.27,161.26,16.13050511]
["bitfinex-derivatives","SOLF0:USTF0",1752379552890,2.25641509,161.27,161.26,9.64999571]
["bitfinex-derivatives","SOLF0:USTF0",1752379553091,2.25641509,161.27,161.26,16.13000092]
["bitfinex-derivatives","SOLF0:USTF0",1752379554094,5.70641509,161.27,161.26,12.80000092]
["bitfinex-derivatives","SOLF0:USTF0",1752379555701,5.70641509,161.27,161.26,6.31999571]
["bitfinex-derivatives","SOLF0:USTF0",1752379559897,3.45,161.26,161.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379560103,5.70641509,161.24,161.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379561002,3.45,161.23,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379561198,2.25641509,161.24,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379561199,2.25641509,161.19,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379564811,2.25641509,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379569014,5.57641509,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379573818,2.25641509,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379574021,3.32,161.19,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379574220,5.57641509,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752379578319,3.32,161.19,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752379578717,181.36,161.21,161.14,7.4373541]
["bitfinex-derivatives","SOLF0:USTF0",1752379578923,5.57641509,161.2,161.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379580119,5.57641509,161.2,161.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752379580319,5.57641509,161.2,161.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379582329,3.32,161.2,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752379582626,3.32,161.2,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379583122,180.29641509,161.21,161.18,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752379583419,180.29641509,161.21,161.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379583618,2.25641509,161.22,161.19,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752379583825,5.57641509,161.23,161.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379584617,3.32,161.22,161.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379584823,5.57641509,161.23,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379585626,3.32,161.26,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379585822,5.57641509,161.26,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379586424,3.32,161.25,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379586723,3.32,161.25,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379586925,5.57641509,161.26,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379587230,183.51641509,161.27,161.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379587428,3.32,161.26,161.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379587728,3.32,161.26,161.25,10.00055326]
["bitfinex-derivatives","SOLF0:USTF0",1752379591033,3.32,161.26,161.25,6.39055326]
["bitfinex-derivatives","SOLF0:USTF0",1752379591726,5.57641509,161.26,161.25,6.39055326]
["bitfinex-derivatives","SOLF0:USTF0",1752379592130,5.57641509,161.26,161.25,6.42287164]
["bitfinex-derivatives","SOLF0:USTF0",1752379592534,5.57641509,161.26,161.25,12.74640333]
["bitfinex-derivatives","SOLF0:USTF0",1752379593631,5.57641509,161.26,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379593826,3.32,161.26,161.24,12.74932514]
["bitfinex-derivatives","SOLF0:USTF0",1752379594032,3.32,161.26,161.25,12.74932514]
["bitfinex-derivatives","SOLF0:USTF0",1752379594938,5.57641509,161.26,161.25,12.74932514]
["bitfinex-derivatives","SOLF0:USTF0",1752379595135,5.57641509,161.26,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379595325,2.25641509,161.24,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752379595531,5.57641509,161.24,161.23,16.36090106]
["bitfinex-derivatives","SOLF0:USTF0",1752379595834,5.57641509,161.24,161.23,16.36127566]
["bitfinex-derivatives","SOLF0:USTF0",1752379596637,5.57641509,161.24,161.23,12.75127566]
["bitfinex-derivatives","SOLF0:USTF0",1752379603540,5.57641509,161.24,161.23,16.37127566]
["bitfinex-derivatives","SOLF0:USTF0",1752379604035,2.25641509,161.25,161.23,16.38668823]
["bitfinex-derivatives","SOLF0:USTF0",1752379604237,2.25641509,161.25,161.24,12.76668823]
["bitfinex-derivatives","SOLF0:USTF0",1752379604431,2.25641509,161.25,161.24,16.38668823]
["bitfinex-derivatives","SOLF0:USTF0",1752379604737,2.25641509,161.26,161.24,16.38668823]
["bitfinex-derivatives","SOLF0:USTF0",1752379605040,2.25641509,161.26,161.25,16.38668823]
["bitfinex-derivatives","SOLF0:USTF0",1752379606041,2.25641509,161.26,161.25,10.05429119]
["bitfinex-derivatives","SOLF0:USTF0",1752379607443,177.98,161.29,161.25,6.43429119]
["bitfinex-derivatives","SOLF0:USTF0",1752379607639,183.77641509,161.29,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379607842,180.23641509,161.29,161.28,6.43429119]
["bitfinex-derivatives","SOLF0:USTF0",1752379608045,180.23641509,161.29,161.28,10.05429119]
["bitfinex-derivatives","SOLF0:USTF0",1752379608344,183.77641509,161.29,161.28,10.05429119]
["bitfinex-derivatives","SOLF0:USTF0",1752379608532,181.52,161.29,161.28,10.05429119]
["bitfinex-derivatives","SOLF0:USTF0",1752379612645,181.52,161.29,161.28,10.00408173]
["bitfinex-derivatives","SOLF0:USTF0",1752379614752,177.98,161.29,161.28,10.00408173]
["bitfinex-derivatives","SOLF0:USTF0",1752379616644,181.52,161.29,161.28,10.00408173]
["bitfinex-derivatives","SOLF0:USTF0",1752379619862,181.52,161.29,161.28,6.38408173]
["bitfinex-derivatives","SOLF0:USTF0",1752379620460,181.52,161.29,161.28,10.00408173]
["bitfinex-derivatives","SOLF0:USTF0",1752379620959,181.52,161.29,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379621160,181.52,161.29,161.28,9.99668853]
["bitfinex-derivatives","SOLF0:USTF0",1752379621562,181.52,161.29,161.28,6.37668853]
["bitfinex-derivatives","SOLF0:USTF0",1752379621964,181.52,161.29,161.28,6.37763324]
["bitfinex-derivatives","SOLF0:USTF0",1752379624165,181.52,161.29,161.28,9.99763324]
["bitfinex-derivatives","SOLF0:USTF0",1752379624465,181.52,161.29,161.28,6.37763324]
["bitfinex-derivatives","SOLF0:USTF0",1752379625168,3.54,161.28,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379625363,3.54,161.26,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379625666,181.44,161.25,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379626161,177.9,161.25,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379626463,3.63,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379629770,3.63,161.24,161.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379630064,3.52428084,161.23,161.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379630265,177.92,161.22,161.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379630470,3.63,161.21,161.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379630768,5.88822379,161.2,161.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379632771,3.63,161.2,161.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379633369,3.63,161.2,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379633765,3.52903475,161.19,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379633970,6.92515575,161.28,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379633971,7.15903475,161.17,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379634271,9.8328,161.16,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379635469,181.67,161.18,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379636268,6.2025,161.17,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379636467,3.63,161.17,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379636867,9.8327,161.17,161.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379637068,6.2027,161.17,161.16,9.88416684]
["bitfinex-derivatives","SOLF0:USTF0",1752379637978,6.2027,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379639178,9.8327,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379641983,6.2027,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379643177,9.8327,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379654784,12.09219613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379655384,2.25949613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379655785,5.89949613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379656384,12.10189613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379656683,5.89949613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379657179,2.25949613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379659375,5.89949613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379659777,12.10189613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379661689,5.89949613,161.17,161.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752379661881,5.89949613,161.17,161.16,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752379662088,180.29949613,161.18,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379662687,186.50159613,161.18,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379662887,190.14159613,161.18,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379663489,183.93949613,161.18,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379664391,3.64,161.22,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379664588,3.64,161.23,161.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379664792,3.64,161.23,161.2,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752379664991,3.64,161.23,161.14,5.20410896]
["bitfinex-derivatives","SOLF0:USTF0",1752379664992,3.64,161.23,161.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379665287,178.0,161.27,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752379665495,5.8984204,161.25,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379665689,2.2584204,161.25,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379665893,5.8984204,161.25,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379666290,3.64,161.24,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379666486,2.2584204,161.25,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379666887,3.64,161.26,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379667289,3.64,161.25,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379670198,3.64,161.24,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379670799,3.64,161.25,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379674104,178.0,161.27,161.24,6.36902563]
["bitfinex-derivatives","SOLF0:USTF0",1752379674402,178.0,161.27,161.25,12.83074923]
["bitfinex-derivatives","SOLF0:USTF0",1752379674603,178.0,161.27,161.26,12.82942343]
["bitfinex-derivatives","SOLF0:USTF0",1752379674805,181.64,161.27,161.26,12.82942343]
["bitfinex-derivatives","SOLF0:USTF0",1752379678009,3.64,161.26,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379678203,3.64,161.24,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379679411,3.64,161.22,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379681718,9.8405,161.22,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379685219,3.64,161.21,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379686216,6.2005,161.22,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379686517,9.5105,161.22,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752379688321,5.20406475,161.28,161.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379688322,8.51406475,161.28,161.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379688528,3.31,161.28,161.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379688915,11.76406418,161.28,161.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752379689120,11.76406418,161.28,161.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379690021,11.76406418,161.28,161.27,16.29099063]
["bitfinex-derivatives","SOLF0:USTF0",1752379690728,11.76406418,161.28,161.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379691027,9.5082,161.28,161.27,16.28990782]
["bitfinex-derivatives","SOLF0:USTF0",1752379693729,9.5082,161.28,161.27,16.28706799]
["bitfinex-derivatives","SOLF0:USTF0",1752379694932,3.31,161.28,161.27,16.28706799]
["bitfinex-derivatives","SOLF0:USTF0",1752379696231,181.33,161.31,161.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379696424,181.33,161.31,161.19,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752379696425,178.02,161.31,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379696626,3.31,161.33,161.3,16.28706799]
["bitfinex-derivatives","SOLF0:USTF0",1752379696926,3.31,161.33,161.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379697131,3.31,161.33,161.32,16.28706799]
["bitfinex-derivatives","SOLF0:USTF0",1752379699330,178.1,161.34,161.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379699637,178.1,161.34,161.33,16.20311452]
["bitfinex-derivatives","SOLF0:USTF0",1752379700135,178.1,161.34,161.33,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379701132,3.31,161.37,161.33,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379701334,3.31,161.36,161.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379701534,3.31,161.36,161.35,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379703229,9.5051,161.36,161.35,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379703934,6.1951,161.36,161.35,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379704536,9.5051,161.36,161.35,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379706334,178.08,161.37,161.35,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379706540,3.31,161.39,161.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379706743,181.33,161.4,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379707041,181.33,161.4,161.39,16.19863356]
["bitfinex-derivatives","SOLF0:USTF0",1752379708140,181.33,161.4,161.39,9.90106332]
["bitfinex-derivatives","SOLF0:USTF0",1752379708341,181.33,161.4,161.39,16.15110154]
["bitfinex-derivatives","SOLF0:USTF0",1752379709137,181.33,161.4,161.39,9.87815917]
["bitfinex-derivatives","SOLF0:USTF0",1752379709336,181.33,161.4,161.39,16.14922564]
["bitfinex-derivatives","SOLF0:USTF0",1752379710433,181.33,161.4,161.39,12.55922564]
["bitfinex-derivatives","SOLF0:USTF0",1752379710637,181.33,161.4,161.39,16.14922564]
["bitfinex-derivatives","SOLF0:USTF0",1752379711233,181.33,161.4,161.39,16.13949634]
["bitfinex-derivatives","SOLF0:USTF0",1752379712637,178.02,161.4,161.39,16.13949634]
["bitfinex-derivatives","SOLF0:USTF0",1752379712945,3.31,161.42,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379713244,3.31,161.42,161.41,16.13949634]
["bitfinex-derivatives","SOLF0:USTF0",1752379714038,3.31,161.42,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379714238,3.31,161.42,161.41,16.13083517]
["bitfinex-derivatives","SOLF0:USTF0",1752379717049,3.31,161.42,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752379717250,3.31,161.42,161.41,16.10807129]
["bitfinex-derivatives","SOLF0:USTF0",1752379717751,3.31,161.42,161.41,16.10656521]
["bitfinex-derivatives","SOLF0:USTF0",1752379717952,3.31,161.42,161.41,12.51656521]
["bitfinex-derivatives","SOLF0:USTF0",1752379719145,3.31,161.42,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379719146,3.59,161.41,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379719450,3.59,161.41,161.39,16.15454095]
["bitfinex-derivatives","SOLF0:USTF0",1752379719652,3.59,161.41,161.4,6.24012316]
["bitfinex-derivatives","SOLF0:USTF0",1752379720651,3.59,161.41,161.4,9.88012316]
["bitfinex-derivatives","SOLF0:USTF0",1752379721755,9.7832,161.41,161.4,9.88012316]
["bitfinex-derivatives","SOLF0:USTF0",1752379723756,6.1951,161.36,161.31,3.52500404]
["bitfinex-derivatives","SOLF0:USTF0",1752379724057,6.1951,161.36,161.32,6.27577645]
["bitfinex-derivatives","SOLF0:USTF0",1752379724245,6.1951,161.36,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379724446,6.1951,161.36,161.35,9.91577645]
["bitfinex-derivatives","SOLF0:USTF0",1752379724848,9.7849,161.37,161.35,9.91577645]
["bitfinex-derivatives","SOLF0:USTF0",1752379725059,6.1949,161.37,161.36,9.91577645]
["bitfinex-derivatives","SOLF0:USTF0",1752379725751,6.1949,161.37,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379725958,6.1949,161.37,161.36,9.91802383]
["bitfinex-derivatives","SOLF0:USTF0",1752379726160,9.7849,161.37,161.36,9.91802383]
["bitfinex-derivatives","SOLF0:USTF0",1752379728759,9.7849,161.37,161.36,9.90262241]
["bitfinex-derivatives","SOLF0:USTF0",1752379731457,9.7849,161.37,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379731660,9.7849,161.37,161.36,9.9129758]
["bitfinex-derivatives","SOLF0:USTF0",1752379733862,6.1945,161.38,161.36,9.9129758]
["bitfinex-derivatives","SOLF0:USTF0",1752379734054,6.1945,161.38,161.37,9.9129758]
["bitfinex-derivatives","SOLF0:USTF0",1752379734456,9.7845,161.38,161.37,9.9129758]
["bitfinex-derivatives","SOLF0:USTF0",1752379734658,9.7845,161.38,161.37,9.92285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379735456,177.92,161.39,161.37,6.28285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379735658,3.59,161.41,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379735860,3.59,161.41,161.4,9.92285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379736360,9.7835,161.41,161.4,9.92285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379740262,3.59,161.41,161.4,9.92285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379740662,9.7832,161.41,161.4,9.92285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379740861,3.59,161.43,161.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379741164,3.59,161.43,161.42,6.28285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379741362,178.14,161.44,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379741566,178.14,161.44,161.43,9.92285287]
["bitfinex-derivatives","SOLF0:USTF0",1752379741964,178.14,161.44,161.43,16.11525287]
["bitfinex-derivatives","SOLF0:USTF0",1752379742369,6.1914,161.46,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752379742563,181.71,161.48,161.45,9.88433352]
["bitfinex-derivatives","SOLF0:USTF0",1752379742869,181.71,161.48,161.46,9.88433352]
["bitfinex-derivatives","SOLF0:USTF0",1752379743062,187.9008,161.48,161.47,6.23900176]
["bitfinex-derivatives","SOLF0:USTF0",1752379743261,187.9008,161.48,161.47,9.87900176]
["bitfinex-derivatives","SOLF0:USTF0",1752379744771,187.9008,161.48,161.47,6.23900176]
["bitfinex-derivatives","SOLF0:USTF0",1752379751075,9.6609,161.47,161.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379751275,9.6609,161.47,161.46,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379751577,9.6609,161.47,161.46,6.23149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379751776,13.18590404,161.47,161.46,6.23149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379754672,3.47,161.47,161.46,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379754882,181.59,161.48,161.46,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379755179,181.59,161.48,161.47,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379755380,187.7805,161.48,161.47,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379756582,184.3105,161.48,161.47,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379756981,187.7805,161.48,161.47,9.80149364]
["bitfinex-derivatives","SOLF0:USTF0",1752379759783,187.7805,161.48,161.47,9.7986569]
["bitfinex-derivatives","SOLF0:USTF0",1752379760479,187.7805,161.48,161.47,6.22815231]
["bitfinex-derivatives","SOLF0:USTF0",1752379761885,191.30550404,161.48,161.47,6.22815231]
["bitfinex-derivatives","SOLF0:USTF0",1752379763385,9.6613,161.46,161.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379763582,9.6613,161.46,161.45,9.79774688]
["bitfinex-derivatives","SOLF0:USTF0",1752379764881,6.191,161.47,161.45,9.79774688]
["bitfinex-derivatives","SOLF0:USTF0",1752379765079,6.191,161.47,161.46,9.79774688]
["bitfinex-derivatives","SOLF0:USTF0",1752379768394,6.191,161.47,161.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379768694,6.191,161.47,161.46,9.79552645]
["bitfinex-derivatives","SOLF0:USTF0",1752379770095,9.661,161.47,161.46,9.79552645]
["bitfinex-derivatives","SOLF0:USTF0",1752379773500,9.661,161.47,161.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379773899,6.1919,161.45,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752379774091,9.6619,161.45,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752379774291,9.6619,161.45,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752379774592,9.6619,161.45,161.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379776402,6.1921,161.44,161.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379776800,3.47,161.45,161.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752379777100,3.47,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379778102,9.6618,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379778897,6.1918,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379779402,9.5018,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379782604,3.31,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379785703,3.31,161.45,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752379785910,3.31,161.45,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379786507,3.31,161.45,161.44,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752379787012,3.31,161.45,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379787708,3.31,161.45,161.44,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752379788208,3.31,161.46,161.44,16.18013683]
["bitfinex-derivatives","SOLF0:USTF0",1752379788402,3.31,161.46,161.45,16.17983683]
["bitfinex-derivatives","SOLF0:USTF0",1752379788700,181.43,161.48,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379788900,181.43,161.48,161.47,9.98813683]
["bitfinex-derivatives","SOLF0:USTF0",1752379789101,181.43,161.48,161.47,9.97340889]
["bitfinex-derivatives","SOLF0:USTF0",1752379790609,181.43,161.48,161.47,16.16430889]
["bitfinex-derivatives","SOLF0:USTF0",1752379792915,178.12,161.48,161.47,16.16430889]
["bitfinex-derivatives","SOLF0:USTF0",1752379793111,181.43,161.48,161.47,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752379796215,178.12,161.48,161.47,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752379796417,3.31,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752379796617,5.56056933,161.5,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379798111,2.25056933,161.5,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379798308,2.25056933,161.5,161.49,9.88056067]
["bitfinex-derivatives","SOLF0:USTF0",1752379798512,3.31,161.52,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379798709,3.31,161.52,161.51,9.88056067]
["bitfinex-derivatives","SOLF0:USTF0",1752379799319,5.56056933,161.53,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379799519,5.56056933,161.53,161.52,9.88056067]
["bitfinex-derivatives","SOLF0:USTF0",1752379800019,5.56056933,161.53,161.52,6.41056067]
["bitfinex-derivatives","SOLF0:USTF0",1752379800417,5.56056933,161.53,161.52,9.88056067]
["bitfinex-derivatives","SOLF0:USTF0",1752379800824,5.56056933,161.53,161.52,9.87357249]
["bitfinex-derivatives","SOLF0:USTF0",1752379802322,181.17,161.55,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379802522,181.17,161.55,161.54,9.87357249]
["bitfinex-derivatives","SOLF0:USTF0",1752379802716,181.17,161.55,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752379802916,181.17,161.55,161.54,9.86994443]
["bitfinex-derivatives","SOLF0:USTF0",1752379803421,181.17,161.55,161.54,9.8693618]
["bitfinex-derivatives","SOLF0:USTF0",1752379806122,181.17,161.55,161.54,16.19929595]
["bitfinex-derivatives","SOLF0:USTF0",1752379811227,177.86,161.55,161.54,16.19929595]
["bitfinex-derivatives","SOLF0:USTF0",1752379811421,177.86,161.55,161.54,16.18633086]
["bitfinex-derivatives","SOLF0:USTF0",1752379811631,177.86,161.55,161.54,16.17416069]
["bitfinex-derivatives","SOLF0:USTF0",1752379811829,3.38,161.56,161.54,16.17416069]
["bitfinex-derivatives","SOLF0:USTF0",1752379812127,716.35315537,161.63,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379812320,712.84,161.63,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379812519,716.35315537,161.63,161.59,12.70416069]
["bitfinex-derivatives","SOLF0:USTF0",1752379812724,716.35315537,161.63,161.6,12.70416069]
["bitfinex-derivatives","SOLF0:USTF0",1752379813024,716.35315537,161.63,161.61,12.70416069]
["bitfinex-derivatives","SOLF0:USTF0",1752379813221,716.35315537,161.63,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379813222,716.35315537,161.63,161.62,6.3181136]
["bitfinex-derivatives","SOLF0:USTF0",1752379813421,712.84,161.63,161.62,16.03549782]
["bitfinex-derivatives","SOLF0:USTF0",1752379814023,715.52,161.63,161.62,16.03549782]
["bitfinex-derivatives","SOLF0:USTF0",1752379814228,2.68,161.63,161.62,16.03549782]
["bitfinex-derivatives","SOLF0:USTF0",1752379814918,177.88,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379815124,5.18872142,161.71,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379815125,180.66,161.71,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379815326,180.66,161.71,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379815327,2.68,161.7,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379815521,2.68,161.7,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379815724,6.19315537,161.7,161.69,2.9381136]
["bitfinex-derivatives","SOLF0:USTF0",1752379816123,10.76985473,161.7,161.53,120.37076576]
["bitfinex-derivatives","SOLF0:USTF0",1752379816327,3.51315537,161.66,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379816527,178.16,161.65,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379816727,178.16,161.65,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379816928,178.16,161.65,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379817222,178.16,161.65,161.64,9.69523132]
["bitfinex-derivatives","SOLF0:USTF0",1752379820132,178.16,161.65,161.64,9.68728996]
["bitfinex-derivatives","SOLF0:USTF0",1752379820733,178.08,161.68,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379820922,178.08,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379821126,178.08,161.68,161.67,9.68323157]
["bitfinex-derivatives","SOLF0:USTF0",1752379823428,178.08,161.68,161.67,6.34323157]
["bitfinex-derivatives","SOLF0:USTF0",1752379823633,178.08,161.68,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379823833,178.08,161.68,161.66,6.33601189]
["bitfinex-derivatives","SOLF0:USTF0",1752379824034,178.08,161.68,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379824738,178.08,161.68,161.53,120.37076576]
["bitfinex-derivatives","SOLF0:USTF0",1752379824739,178.08,161.68,161.67,9.6731391]
["bitfinex-derivatives","SOLF0:USTF0",1752379825030,178.08,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379827632,178.08,161.68,161.67,9.66393467]
["bitfinex-derivatives","SOLF0:USTF0",1752379828736,178.08,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379828937,178.08,161.68,161.67,9.66469628]
["bitfinex-derivatives","SOLF0:USTF0",1752379829332,178.08,161.68,161.67,9.66492389]
["bitfinex-derivatives","SOLF0:USTF0",1752379829940,178.08,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379830231,178.08,161.68,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379830429,178.08,161.68,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379830633,178.08,161.68,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379831337,178.08,161.68,161.67,6.32708076]
["bitfinex-derivatives","SOLF0:USTF0",1752379831540,178.08,161.68,161.67,9.66708076]
["bitfinex-derivatives","SOLF0:USTF0",1752379831738,178.08,161.68,161.67,6.32708076]
["bitfinex-derivatives","SOLF0:USTF0",1752379831938,178.08,161.68,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379832139,3.51315537,161.67,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379832337,3.51315537,161.67,161.65,6.33144258]
["bitfinex-derivatives","SOLF0:USTF0",1752379832539,3.51315537,161.67,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379832739,3.51315537,161.67,161.65,6.33144199]
["bitfinex-derivatives","SOLF0:USTF0",1752379832942,3.51315537,161.67,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379833241,3.51315537,161.67,161.65,6.33144199]
["bitfinex-derivatives","SOLF0:USTF0",1752379833438,3.51315537,161.67,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379833636,3.51315537,161.67,161.65,6.33313267]
["bitfinex-derivatives","SOLF0:USTF0",1752379833842,3.51315537,161.67,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379834040,3.51315537,161.67,161.65,12.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1752379834237,3.51315537,161.67,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379834543,3.51315537,161.65,161.64,12.61613065]
["bitfinex-derivatives","SOLF0:USTF0",1752379834741,3.51315537,161.65,161.64,12.62029554]
["bitfinex-derivatives","SOLF0:USTF0",1752379836142,9.69715537,161.65,161.64,12.62029554]
["bitfinex-derivatives","SOLF0:USTF0",1752379836341,9.69715537,161.65,161.64,6.2545748]
["bitfinex-derivatives","SOLF0:USTF0",1752379836636,9.69715537,161.65,161.64,12.53372643]
["bitfinex-derivatives","SOLF0:USTF0",1752379837437,9.69715537,161.65,161.64,6.27915163]
["bitfinex-derivatives","SOLF0:USTF0",1752379837641,6.1848,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379837844,362.1448,161.63,161.62,15.86193632]
["bitfinex-derivatives","SOLF0:USTF0",1752379839144,365.65795537,161.63,161.62,12.54193632]
["bitfinex-derivatives","SOLF0:USTF0",1752379839341,365.65795537,161.63,161.62,5.32833632]
["bitfinex-derivatives","SOLF0:USTF0",1752379840837,365.65795537,161.63,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379840838,6.1863,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379841039,362.1663,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379842043,365.67945537,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379843447,6.1871,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379843946,9.29151474,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752379851951,3.31,161.56,161.46,5.10952555]
["bitfinex-derivatives","SOLF0:USTF0",1752379852152,3.10441474,161.53,161.45,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379852446,3.10441474,161.49,161.4,5.10952555]
["bitfinex-derivatives","SOLF0:USTF0",1752379852647,3.31,161.47,161.4,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379852850,356.28,161.46,161.4,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379853446,356.28,161.46,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752379853755,345.33,161.46,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752379853949,112.57,161.46,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752379854152,356.28,161.48,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752379854353,356.28,161.48,161.42,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379856141,359.83,161.48,161.41,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379856352,356.28,161.48,161.41,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379856650,3.55,161.47,161.41,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379857245,3.55,161.47,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752379857451,3.55,161.46,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752379857650,3.55,161.47,161.39,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379857850,3.55,161.46,161.39,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379858152,359.95,161.45,161.39,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379858354,359.95,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752379858649,359.95,161.45,161.39,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379858854,359.95,161.45,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752379859157,3.55,161.44,161.39,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379859353,359.95,161.45,161.39,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379860155,359.95,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752379860356,356.4,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752379862351,359.95,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752379873367,356.4,161.45,161.35,18.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752379873575,3.46,161.44,161.37,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379873772,3.46,161.42,161.37,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379873967,356.28,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752379874172,359.74,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752379874773,3.46,161.4,161.33,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379874965,356.34,161.39,161.33,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379875275,359.8,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752379877079,3.46,161.44,161.37,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379877274,181.66,161.43,161.37,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379877778,181.66,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752379881281,3.46,161.42,161.32,5.10952555]
["bitfinex-derivatives","SOLF0:USTF0",1752379881473,3.46,161.42,161.36,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379883180,3.46,161.42,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752379884380,3.46,161.42,161.32,5.10952555]
["bitfinex-derivatives","SOLF0:USTF0",1752379884581,3.46,161.42,161.35,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379885081,3.46,161.42,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752379885281,3.46,161.42,161.35,3.10441474]
["bitfinex-derivatives","SOLF0:USTF0",1752379886281,3.46,161.42,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752379890384,3.10714854,161.5,161.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379890575,181.38714854,161.5,161.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379890778,6.1903,161.49,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752379891279,6.1906,161.48,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752379891484,6.1906,161.48,161.45,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752379891782,6.1906,161.48,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752379892284,3.46,161.47,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752379892584,3.10714854,161.46,161.37,8.21667409]
["bitfinex-derivatives","SOLF0:USTF0",1752379892774,3.46,161.45,161.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379892980,3.46,161.45,161.37,3.10714854]
["bitfinex-derivatives","SOLF0:USTF0",1752379893184,3.46,161.45,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379893687,3.46,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752379893886,3.46,161.45,161.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752379894386,3.46,161.45,161.43,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752379896091,3.10714854,161.52,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379896284,3.56,161.48,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379896989,3.56,161.48,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752379898488,3.56,161.48,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379898688,3.56,161.48,161.41,8.21667684]
["bitfinex-derivatives","SOLF0:USTF0",1752379898883,3.56,161.48,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379899090,3.56,161.48,161.46,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752379899289,3.56,161.53,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379899488,3.56,161.53,161.51,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752379899891,3.56,161.53,161.52,6.25723048]
["bitfinex-derivatives","SOLF0:USTF0",1752379900087,9.7486,161.53,161.52,6.25723048]
["bitfinex-derivatives","SOLF0:USTF0",1752379902987,3.56,161.53,161.52,6.25723048]
["bitfinex-derivatives","SOLF0:USTF0",1752379903392,3.56,161.53,161.52,9.71723048]
["bitfinex-derivatives","SOLF0:USTF0",1752379903586,178.44,161.55,161.52,6.25723048]
["bitfinex-derivatives","SOLF0:USTF0",1752379903587,3.56,161.55,161.52,6.25723048]
["bitfinex-derivatives","SOLF0:USTF0",1752379903789,3.56,161.54,161.53,15.90573048]
["bitfinex-derivatives","SOLF0:USTF0",1752379904188,3.56,161.54,161.53,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752379904391,3.56,161.54,161.53,15.8947631]
["bitfinex-derivatives","SOLF0:USTF0",1752379905896,3.56,161.54,161.53,6.2462631]
["bitfinex-derivatives","SOLF0:USTF0",1752379908890,9.7482,161.54,161.53,6.2462631]
["bitfinex-derivatives","SOLF0:USTF0",1752379909597,3.56,161.54,161.53,6.2462631]
["bitfinex-derivatives","SOLF0:USTF0",1752379911096,9.7482,161.54,161.53,6.2462631]
["bitfinex-derivatives","SOLF0:USTF0",1752379912992,6.1882,161.54,161.53,6.23009826]
["bitfinex-derivatives","SOLF0:USTF0",1752379913496,6.1882,161.54,161.53,6.22896209]
["bitfinex-derivatives","SOLF0:USTF0",1752379913797,9.7482,161.54,161.53,6.22896209]
["bitfinex-derivatives","SOLF0:USTF0",1752379918695,3.56,161.5,161.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379918997,3.56,161.49,161.45,3.10715129]
["bitfinex-derivatives","SOLF0:USTF0",1752379919188,3.56,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752379919593,3.56,161.49,161.48,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752379920197,3.56,161.5,161.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752379920402,3.56,161.5,161.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752379920999,3.10715129,161.58,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379921301,3.56,161.55,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379921803,3.56,161.54,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379922493,6.1877,161.56,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752379922703,3.56,161.56,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379923202,3.56,161.55,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752379923598,3.56,161.55,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752379923902,3.56,161.55,161.53,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752379925011,3.56,161.54,161.53,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752379926106,3.61,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752379926296,3.61,161.55,161.54,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752379927402,535.02,161.62,161.48,5.10952555]
["bitfinex-derivatives","SOLF0:USTF0",1752379927403,3.10715129,161.61,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379927603,3.61,161.6,161.53,3.10715129]
["bitfinex-derivatives","SOLF0:USTF0",1752379927910,3.61,161.6,161.54,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752379928401,3.10715129,161.59,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379928597,3.61,161.58,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379928901,6.1878,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379929102,3.61,161.58,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379929706,3.61,161.54,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379929911,3.61,161.54,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379930800,3.61,161.54,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379931006,3.61,161.52,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379931604,3.61,161.51,161.49,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752379931811,6.1892,161.52,161.49,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752379932110,3.61,161.5,161.49,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752379951223,3.61,161.51,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752379951822,3.61,161.51,161.5,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752379953331,9.7994,161.51,161.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752379953628,3.61,161.5,161.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752379954627,3.61,161.5,161.48,5.15175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379954832,3.61,161.5,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752379955232,6.1908,161.48,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752379955431,3.61,161.47,161.45,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752379956034,6.1909,161.47,161.45,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752379956235,3.35,161.46,161.45,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752379960737,3.35,161.47,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752379960932,3.10684461,161.53,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379961136,6.1888,161.53,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379961334,3.35,161.52,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379962037,9.539,161.52,161.5,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752379962335,3.35,161.51,161.5,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752379965236,3.35,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752379966040,3.35,161.51,161.5,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752379971138,3.35,161.52,161.5,8.60175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379971339,3.35,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752379971846,3.35,161.52,161.51,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752379973641,6.1882,161.54,161.51,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752379973847,3.35,161.56,161.53,5.15175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379974247,178.28,161.57,161.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379974549,178.28,161.57,161.56,9.87150432]
["bitfinex-derivatives","SOLF0:USTF0",1752379975549,6.1865,161.59,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379975750,6.1865,161.59,161.58,6.33150432]
["bitfinex-derivatives","SOLF0:USTF0",1752379976149,6.1865,161.59,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379976349,3.35,161.58,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379977350,3.35,161.58,161.57,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752379979650,3.35,161.58,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379980748,3.35,161.58,161.54,5.15175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379980953,6.45684461,161.58,161.54,8.69175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379981145,6.45684461,161.58,161.52,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752379981146,3.35,161.57,161.52,8.69175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379981351,3.35,161.57,161.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379981847,6.1875,161.56,161.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379982057,3.35,161.55,161.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379982554,3.35,161.55,161.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379983050,3.35,161.58,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379984555,9.536,161.6,161.57,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752379984757,3.35,161.59,161.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379984946,3.35,161.58,161.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379985257,3.35,161.58,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752379985455,3.35,161.59,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752379985845,3.53,161.58,161.57,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752379986451,3.53,161.58,161.52,5.15175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379986657,3.53,161.58,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379986951,3.53,161.59,161.51,8.49175726]
["bitfinex-derivatives","SOLF0:USTF0",1752379987252,3.53,161.59,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379987851,6.1869,161.58,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752379988053,3.53,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379989052,9.7171,161.57,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752379989250,3.53,161.56,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379989657,3.53,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752379994455,3.53,161.64,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379994962,6.1854,161.62,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752379995161,3.53,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379995356,3.53,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379995962,3.53,161.61,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379996163,3.53,161.59,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379996366,3.53,161.59,161.55,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752379996560,3.53,161.59,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379997060,3.53,161.56,161.5,5.15489156]
["bitfinex-derivatives","SOLF0:USTF0",1752379997264,3.53,161.54,161.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379997661,3.53,161.52,161.5,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752379997857,3.53,161.54,161.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379998062,9.7183,161.54,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379998256,3.53,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379998962,3.53,161.55,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752379999168,3.53,161.55,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752379999868,6.1881,161.55,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380000077,3.53,161.54,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380001069,3.53,161.54,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380001568,3.53,161.52,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380002062,3.53,161.52,161.48,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752380002263,3.10152435,161.51,161.48,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752380002468,3.53,161.5,161.48,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752380002669,3.53,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752380002868,3.53,161.5,161.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380003663,3.53,161.5,161.44,5.15489156]
["bitfinex-derivatives","SOLF0:USTF0",1752380003860,3.10152435,161.49,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380004061,6.1905,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380004267,9.7205,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380004560,3.53,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380006072,3.53,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380006878,3.53,161.48,161.46,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752380007968,9.29182435,161.49,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752380008171,3.53,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752380008572,3.53,161.47,161.46,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752380012378,3.53,161.52,161.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380012578,3.10152435,161.51,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380012878,3.53,161.5,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380013377,3.53,161.49,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380013580,6.63152435,161.49,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380013874,3.53,161.48,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380015179,3.53,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380015480,3.53,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380015683,3.47,161.46,161.43,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752380015876,3.47,161.45,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380016179,3.47,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380022980,3.47,161.47,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380024086,9.6609,161.47,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380024291,3.47,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380024788,3.47,161.46,161.45,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752380024986,3.47,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380025184,3.47,161.46,161.45,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752380033495,3.47,161.47,161.46,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752380033696,3.47,161.48,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380034096,9.6605,161.48,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380037700,3.47,161.48,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380041103,6.1898,161.5,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380041404,3.47,161.5,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380042201,3.47,161.5,161.46,5.15489156]
["bitfinex-derivatives","SOLF0:USTF0",1752380042202,3.47,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752380042400,3.47,161.5,161.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752380046810,3.47,161.5,161.47,5.15489156]
["bitfinex-derivatives","SOLF0:USTF0",1752380047003,3.64,161.48,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380047404,3.64,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380047708,3.64,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380047901,3.10725869,161.48,161.44,8.66489156]
["bitfinex-derivatives","SOLF0:USTF0",1752380048098,3.64,161.47,161.44,8.66489156]
["bitfinex-derivatives","SOLF0:USTF0",1752380048298,3.64,161.47,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380048699,6.1913,161.46,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380048900,3.64,161.45,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380056217,3.64,161.47,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380056518,3.64,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752380056717,3.64,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380057218,3.64,161.47,161.45,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752380058223,6.74725869,161.49,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380058519,3.64,161.48,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380058719,6.19,161.5,161.47,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752380058919,3.64,161.49,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380067924,3.64,161.49,161.48,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752380069225,3.64,161.49,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380070422,3.64,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380070626,3.10635867,161.49,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380070925,9.8308,161.48,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380071125,3.64,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380072229,3.64,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380072624,9.8317,161.45,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752380075835,6.1921,161.44,161.41,11.37982207]
["bitfinex-derivatives","SOLF0:USTF0",1752380076034,12.71960606,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380077138,6.52750606,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380077831,3.42,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380078329,3.42,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380082049,3.42,161.42,161.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752380098949,5.40976238,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380101157,3.42,161.41,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380101358,3.42,161.38,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380101555,3.42,161.38,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752380101750,3.42,161.36,161.31,8.63682207]
["bitfinex-derivatives","SOLF0:USTF0",1752380101959,3.42,161.32,161.29,5.18682207]
["bitfinex-derivatives","SOLF0:USTF0",1752380102162,3.42,161.32,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752380102456,3.42,161.32,161.31,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752380102850,3.42,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380103049,3.42,161.32,161.27,5.18682207]
["bitfinex-derivatives","SOLF0:USTF0",1752380103252,5.40976238,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380103550,5.40976238,161.31,161.3,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752380104359,1.98976238,161.31,161.3,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752380104748,3.42,161.31,161.3,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752380106955,3.42,161.31,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752380107756,3.42,161.31,161.3,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752380109761,3.42,161.31,161.23,272.62685328]
["bitfinex-derivatives","SOLF0:USTF0",1752380109762,3.11303065,161.36,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380109957,3.11303065,161.36,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380109958,3.51,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380110158,3.51,161.35,161.27,3.11303065]
["bitfinex-derivatives","SOLF0:USTF0",1752380110159,3.51,161.33,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380110365,3.51,161.31,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380110867,3.51,161.31,161.29,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752380111259,3.51,161.31,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752380114665,3.51,161.31,161.29,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752380114863,3.51,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380115376,3.51,161.31,161.29,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752380116467,3.51,161.31,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752380117466,3.51,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380118060,3.51,161.32,161.25,8.28388014]
["bitfinex-derivatives","SOLF0:USTF0",1752380118061,3.51,161.32,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380118672,3.51,161.32,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752380118972,3.51,161.32,161.31,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752380119672,3.51,161.33,161.32,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752380119873,3.51,161.33,161.32,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752380120269,3.11303065,161.36,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752380120473,3.51,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380121772,3.51,161.35,161.32,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752380121978,3.51,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380122978,3.11210442,161.34,161.32,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752380123276,3.51,161.33,161.32,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752380124778,6.62210442,161.34,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752380124976,6.62210442,161.34,161.33,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752380125779,6.62210442,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380125975,3.51,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380126181,3.11210442,161.39,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380126479,3.51,161.38,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380126673,3.51,161.39,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380126871,3.51,161.39,161.37,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752380127083,3.51,161.39,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380127278,3.51,161.41,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380127583,535.16,161.43,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380127779,6.1928,161.42,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380127971,535.16,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380128176,538.67,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380128473,3.51,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380128778,6.62210442,161.44,161.41,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752380128978,3.51,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380129583,3.51,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380132879,3.11210442,161.46,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380133076,3.51,161.44,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752380133280,3.51,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380134986,6.62210442,161.44,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380135178,3.51,161.41,161.34,5.15781188]
["bitfinex-derivatives","SOLF0:USTF0",1752380135384,3.51,161.41,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752380135783,3.58,161.39,161.32,8.2699163]
["bitfinex-derivatives","SOLF0:USTF0",1752380135983,3.58,161.39,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380137288,3.58,161.38,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380138089,3.58,161.37,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752380138386,3.58,161.37,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380139083,9.7755,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380140586,3.58,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380142187,3.58,161.35,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380142492,3.58,161.34,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380142788,3.11216816,161.36,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380142988,3.58,161.33,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380143189,3.58,161.33,161.31,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752380143391,3.58,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380143691,3.58,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380144086,3.11216816,161.34,161.26,5.15781188]
["bitfinex-derivatives","SOLF0:USTF0",1752380144287,3.58,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380145289,3.11216816,161.34,161.32,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752380145492,6.69216816,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380147589,3.58,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380148694,6.1963,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380148895,6.69216816,161.34,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380149098,3.58,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380151600,9.7766,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380151801,3.58,161.32,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752380152001,6.1966,161.33,161.26,5.15781188]
["bitfinex-derivatives","SOLF0:USTF0",1752380152196,6.1966,161.33,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380152702,9.7766,161.33,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380153201,3.58,161.32,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380154202,9.7767,161.32,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380154403,3.58,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380155800,6.1964,161.33,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380156003,3.58,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380156300,12.88816816,161.34,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380156705,3.58,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380158508,3.58,161.33,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752380158710,3.58,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380159904,3.58,161.33,161.32,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752380160308,3.58,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380161914,3.58,161.34,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752380161915,3.58,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380162413,3.58,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380162813,3.11263638,161.36,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380163010,3.58,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380163315,3.58,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380164318,6.69263638,161.36,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752380167213,6.69263638,161.36,161.34,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752380167418,6.69263638,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380168211,714.06,161.41,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380168212,6.40263638,161.4,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380168419,3.29,161.39,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380169119,3.29,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380169817,9.484,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380170322,3.29,161.38,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380170614,3.29,161.37,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380170819,6.195,161.37,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380171019,3.29,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380172720,9.4851,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380173017,3.29,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380173825,9.4851,161.36,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380175820,3.29,161.36,161.33,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752380176021,3.29,161.36,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380178920,9.4852,161.36,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380179123,3.29,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380179424,3.29,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380179624,3.11263638,161.34,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380179826,3.29,161.33,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380180520,3.11295528,161.32,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380180719,3.29,161.31,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380182228,3.29,161.31,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380182723,3.29,161.31,161.28,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752380182928,3.29,161.31,161.26,5.15781188]
["bitfinex-derivatives","SOLF0:USTF0",1752380182929,3.29,161.31,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380187432,3.11295528,161.32,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380187433,3.11295528,161.32,161.3,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752380187633,6.40295528,161.32,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380188234,5.21460101,161.39,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380188432,3.29,161.33,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380189134,3.29,161.35,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380189832,3.29,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380190031,9.30795528,161.37,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380190032,6.40295528,161.37,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380190226,3.29,161.36,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380190431,3.29,161.36,161.34,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752380190632,3.29,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380191330,3.29,161.39,161.32,5.19872281]
["bitfinex-derivatives","SOLF0:USTF0",1752380191526,3.29,161.39,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380191732,3.29,161.39,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752380191932,3.29,161.39,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380192133,3.29,161.39,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752380192134,3.29,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752380192540,3.29,161.39,161.38,9.82613485]
["bitfinex-derivatives","SOLF0:USTF0",1752380192730,3.29,161.39,161.38,9.82553345]
["bitfinex-derivatives","SOLF0:USTF0",1752380194136,3.29,161.39,161.38,6.42553345]
["bitfinex-derivatives","SOLF0:USTF0",1752380194735,9.484,161.39,161.38,6.42553345]
["bitfinex-derivatives","SOLF0:USTF0",1752380195732,9.484,161.39,161.38,6.4249876]
["bitfinex-derivatives","SOLF0:USTF0",1752380198039,3.61,161.39,161.38,6.42495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380199135,9.804,161.39,161.38,6.42495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380201541,9.804,161.39,161.38,9.79495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380203943,12.91421731,161.4,161.38,6.42495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380204139,12.91421731,161.4,161.39,9.79495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380204337,3.61,161.41,161.39,9.79495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380204643,3.61,161.41,161.4,9.79495895]
["bitfinex-derivatives","SOLF0:USTF0",1752380204942,3.61,161.41,161.4,9.80167036]
["bitfinex-derivatives","SOLF0:USTF0",1752380205740,3.11051731,161.42,161.4,6.43167036]
["bitfinex-derivatives","SOLF0:USTF0",1752380205944,3.61,161.4,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380206142,6.72018853,161.37,161.36,6.43293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380206335,12.91528853,161.37,161.36,6.43293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380207343,12.91528853,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380207544,6.72018853,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380208947,12.91488853,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380210440,6.72018853,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380210648,3.61,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380211137,9.8047,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380211337,12.91488853,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380211841,12.91488853,161.37,161.36,6.43293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380212048,12.91678735,161.37,161.36,6.43293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380212650,12.91678735,161.37,161.36,9.80293449]
["bitfinex-derivatives","SOLF0:USTF0",1752380213450,12.91678735,161.37,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380213751,12.91678735,161.37,161.36,9.80846913]
["bitfinex-derivatives","SOLF0:USTF0",1752380214050,12.91678735,161.37,161.36,9.80835054]
["bitfinex-derivatives","SOLF0:USTF0",1752380214348,6.72208735,161.37,161.36,9.80835054]
["bitfinex-derivatives","SOLF0:USTF0",1752380215448,3.61,161.41,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380215747,3.61,161.39,161.38,6.43835054]
["bitfinex-derivatives","SOLF0:USTF0",1752380216250,3.61,161.39,161.38,9.80835054]
["bitfinex-derivatives","SOLF0:USTF0",1752380216452,3.61,161.39,161.38,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380216845,3.61,161.41,161.38,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380217041,3.11208735,161.42,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380217252,6.72208735,161.42,161.41,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380217451,3.61,161.42,161.41,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380218449,3.61,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380218645,3.61,161.43,161.42,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380218845,185.52208735,161.44,161.42,6.43713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380219052,185.52208735,161.44,161.43,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380220151,188.602,161.44,161.43,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380220453,3.61,161.46,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380220654,3.61,161.46,161.45,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380220856,9.8013,161.46,161.45,6.43713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380221057,9.8013,161.46,161.45,9.80713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380221256,9.8013,161.46,161.45,6.43713003]
["bitfinex-derivatives","SOLF0:USTF0",1752380221554,3.61,161.45,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380221757,9.8017,161.45,161.44,6.43097641]
["bitfinex-derivatives","SOLF0:USTF0",1752380223158,12.91378735,161.45,161.44,6.43097641]
["bitfinex-derivatives","SOLF0:USTF0",1752380223458,3.61,161.48,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380223658,178.78,161.49,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380223858,182.39,161.49,161.48,9.80097641]
["bitfinex-derivatives","SOLF0:USTF0",1752380227456,182.39,161.49,161.48,16.07544231]
["bitfinex-derivatives","SOLF0:USTF0",1752380229967,182.39,161.49,161.48,9.6444659]
["bitfinex-derivatives","SOLF0:USTF0",1752380230163,182.39,161.49,161.48,16.04185177]
["bitfinex-derivatives","SOLF0:USTF0",1752380231063,182.39,161.49,161.48,16.03998266]
["bitfinex-derivatives","SOLF0:USTF0",1752380233174,182.39,161.49,161.48,16.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1752380234276,188.5801,161.49,161.48,9.77283923]
["bitfinex-derivatives","SOLF0:USTF0",1752380234569,3.31,161.48,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380234872,3.31,161.46,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380235268,9.30218735,161.5,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380235470,3.31,161.49,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380235872,6.1906,161.48,161.45,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752380236068,3.31,161.47,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380236267,3.31,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380236466,3.31,161.48,161.46,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752380236665,3.31,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380237672,9.5006,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380238066,3.31,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380240271,9.5007,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380240576,3.31,161.47,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380243173,3.31,161.46,161.43,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752380243377,3.31,161.46,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380244776,9.5013,161.46,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380244976,3.31,161.45,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380245177,3.31,161.45,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380245379,3.31,161.41,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380245680,3.31,161.41,161.35,3.10822634]
["bitfinex-derivatives","SOLF0:USTF0",1752380245681,3.31,161.41,161.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380246479,9.30112634,161.42,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752380246777,3.31,161.4,161.39,9.80876299]
["bitfinex-derivatives","SOLF0:USTF0",1752380246979,3.31,161.4,161.39,16.00276299]
["bitfinex-derivatives","SOLF0:USTF0",1752380247675,3.31,161.4,161.39,16.00367846]
["bitfinex-derivatives","SOLF0:USTF0",1752380248079,3.31,161.43,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380248280,3.31,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380248480,3.31,161.43,161.42,9.80746964]
["bitfinex-derivatives","SOLF0:USTF0",1752380251278,3.31,161.44,161.43,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752380251475,3.31,161.44,161.43,15.99986964]
["bitfinex-derivatives","SOLF0:USTF0",1752380251982,3.31,161.44,161.43,9.80746964]
["bitfinex-derivatives","SOLF0:USTF0",1752380253882,9.29932634,161.47,161.43,15.99986964]
["bitfinex-derivatives","SOLF0:USTF0",1752380254081,3.31,161.45,161.44,9.80746964]
["bitfinex-derivatives","SOLF0:USTF0",1752380254989,3.31,161.45,161.44,15.99946964]
["bitfinex-derivatives","SOLF0:USTF0",1752380255180,3.31,161.45,161.44,9.80746964]
["bitfinex-derivatives","SOLF0:USTF0",1752380255785,3.31,161.45,161.44,15.99946964]
["bitfinex-derivatives","SOLF0:USTF0",1752380255990,184.8507,161.48,161.44,15.99946964]
["bitfinex-derivatives","SOLF0:USTF0",1752380256183,3.41,161.46,161.45,6.27746964]
["bitfinex-derivatives","SOLF0:USTF0",1752380256384,3.41,161.46,161.45,9.62731123]
["bitfinex-derivatives","SOLF0:USTF0",1752380256983,3.41,161.46,161.45,9.6276624]
["bitfinex-derivatives","SOLF0:USTF0",1752380258295,3.41,161.46,161.45,9.631163]
["bitfinex-derivatives","SOLF0:USTF0",1752380261287,3.41,161.46,161.45,6.291163]
["bitfinex-derivatives","SOLF0:USTF0",1752380261689,3.41,161.46,161.45,9.631163]
["bitfinex-derivatives","SOLF0:USTF0",1752380264086,3.41,161.46,161.45,15.822863]
["bitfinex-derivatives","SOLF0:USTF0",1752380265284,3.41,161.46,161.45,15.83133682]
["bitfinex-derivatives","SOLF0:USTF0",1752380265488,3.41,161.46,161.45,9.64021226]
["bitfinex-derivatives","SOLF0:USTF0",1752380265891,3.41,161.46,161.45,9.64037944]
["bitfinex-derivatives","SOLF0:USTF0",1752380266890,3.41,161.46,161.45,6.30037944]
["bitfinex-derivatives","SOLF0:USTF0",1752380268401,3.41,161.46,161.45,6.30418183]
["bitfinex-derivatives","SOLF0:USTF0",1752380268990,9.6013,161.46,161.45,6.30418183]
["bitfinex-derivatives","SOLF0:USTF0",1752380272399,3.41,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380272894,3.41,161.42,161.41,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752380273802,9.6022,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380275503,3.41,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380276503,9.602,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380279606,3.41,161.47,161.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380280198,3.41,161.47,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380280902,9.6007,161.48,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380281312,3.41,161.48,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380281719,6.1911,161.47,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380282818,6.1911,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380283510,9.6011,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380285319,6.1907,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380285519,3.41,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380285918,9.6004,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380288924,9.6599,161.5,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380289121,6.1899,161.5,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380289318,3.47,161.49,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380290020,9.6599,161.5,161.47,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752380290213,185.68760031,161.51,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380290417,3.47,161.5,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380290821,3.47,161.49,161.47,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752380291324,3.47,161.49,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380292922,184.5895,161.51,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380293120,181.87,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380293828,3.47,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380294024,3.47,161.52,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380294626,3.47,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380294826,544.9987,161.53,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380295328,3.47,161.53,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380295530,3.47,161.56,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380295825,6.189,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380296329,9.6589,161.53,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380296631,3.47,161.53,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380296837,3.47,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380297234,9.6593,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380297634,6.1893,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380297932,9.6588,161.53,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380298637,6.1891,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380299636,9.6591,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380300632,178.4,161.55,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380300834,3.47,161.56,161.51,8.59740272]
["bitfinex-derivatives","SOLF0:USTF0",1752380301038,3.47,161.56,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380301239,3.47,161.55,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380302536,6.1885,161.54,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380303336,6.1885,161.54,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752380303535,178.38,161.57,161.52,11.70404724]
["bitfinex-derivatives","SOLF0:USTF0",1752380303730,178.38,161.57,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380304439,6.1876,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380306636,184.5672,161.57,161.53,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752380306841,184.5672,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380307136,178.38,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380307330,6.1877,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380308237,184.5672,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380308441,178.38,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380308642,178.38,161.57,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380308939,9.6569,161.58,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380309637,6.1865,161.59,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752380309941,6.1865,161.59,161.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380310133,9.6562,161.6,161.56,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752380310338,9.6562,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380311437,9.6565,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380311638,3.47,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380311839,6.1867,161.58,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380312453,9.6564,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380314040,6.1861,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380314241,181.79,161.62,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380314540,6.1856,161.61,161.57,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752380314844,181.79,161.62,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380315344,3.47,161.61,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752380315546,3.47,161.61,161.58,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752380315842,178.32,161.62,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380316241,3.39,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380317145,9.5754,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380317946,3.39,161.65,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380318142,3.39,161.64,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380319146,3.39,161.63,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380321046,6.1847,161.64,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380321247,178.28,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380321846,181.67,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380322347,178.28,161.66,161.63,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752380322649,181.34664452,161.7,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380322843,3.39,161.69,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380323338,6.1835,161.67,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380323738,6.1835,161.67,161.63,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752380323946,9.5731,161.68,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380324146,9.5731,161.68,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380325046,178.24,161.7,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380325249,3.39,161.69,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380326450,3.39,161.69,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380326651,9.5732,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380327859,3.10664452,161.72,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380328353,3.39,161.69,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380328549,3.10664452,161.68,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380328854,6.184,161.65,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380329444,3.39,161.64,161.55,8.23074638]
["bitfinex-derivatives","SOLF0:USTF0",1752380329655,3.39,161.64,161.58,3.10664452]
["bitfinex-derivatives","SOLF0:USTF0",1752380329953,3.39,161.64,161.56,3.10664452]
["bitfinex-derivatives","SOLF0:USTF0",1752380330148,3.39,161.64,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380330149,3.39,161.63,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380330553,3.39,161.64,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380330758,6.1848,161.63,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752380331050,3.39,161.64,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380331445,6.1842,161.65,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380331848,6.1834,161.67,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752380332148,6.1834,161.67,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380332349,178.82,161.68,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380332550,182.21,161.68,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380333451,3.10664452,161.72,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380333452,3.39,161.72,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380333852,3.39,161.74,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380334054,6.1822,161.7,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380334356,9.5722,161.7,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380335359,9.5726,161.69,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380335651,3.39,161.68,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380335857,3.39,161.68,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752380336156,3.39,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380336749,6.183,161.68,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380336946,9.573,161.68,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380338155,9.573,161.68,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380338358,9.573,161.68,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380340059,3.39,161.69,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380340454,3.39,161.68,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380341861,3.39,161.69,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380342261,3.39,161.69,161.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752380342559,3.09871694,161.73,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752380342763,3.39,161.68,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380343162,3.39,161.69,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752380343457,3.39,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380343658,9.5725,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380345361,3.09871694,161.73,161.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752380345563,3.43,161.67,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380345961,3.43,161.67,161.66,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752380346160,3.43,161.67,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380346864,9.6129,161.68,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380347058,9.6129,161.68,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380347264,3.43,161.66,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380347566,3.43,161.66,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380347761,6.1848,161.63,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380347964,9.6148,161.63,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380349062,3.43,161.63,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380349667,3.43,161.63,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752380349965,3.43,161.67,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380350362,9.6133,161.67,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752380350565,3.09871694,161.71,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380350761,3.09871694,161.71,161.65,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752380350962,3.43,161.7,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380352661,6.1829,161.68,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380352871,9.6129,161.68,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380353768,3.43,161.68,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380353970,3.43,161.64,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380354371,6.1852,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380354567,9.6152,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380354968,3.43,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380355369,6.1858,161.61,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380355771,3.43,161.62,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752380355972,3.43,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380356872,9.6153,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380357776,3.43,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380358878,6.1852,161.62,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752380359078,9.6152,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380359375,9.6152,161.62,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752380359570,9.6152,161.62,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380359772,3.43,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380360876,6.1852,161.62,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380361080,9.6152,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380361376,3.43,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380362474,6.1849,161.63,161.61,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752380362679,3.43,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380363885,9.6141,161.65,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752380364178,9.6141,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380366281,6.1837,161.66,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380366482,3.43,161.67,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380366674,3.43,161.7,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380366977,3.43,161.69,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380367183,3.43,161.69,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380367377,182.59,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380367571,3.43,161.7,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380367776,179.16,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380368078,182.59,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380368581,182.59,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380368783,182.59,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380369882,188.7717,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380370079,182.59,161.71,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380370283,3.43,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380370779,179.16,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380371082,179.16,161.71,161.69,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752380371271,179.16,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380371871,9.6116,161.72,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380372078,9.611,161.73,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380372482,9.611,161.73,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752380372678,9.611,161.73,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380373078,9.6116,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380377487,6.1816,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380377984,9.6016,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380378788,3.42,161.74,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380380589,6.181,161.73,161.71,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752380380788,9.601,161.73,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380381492,182.48,161.75,161.72,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752380381691,182.48,161.75,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380381881,185.2405,161.75,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752380382081,3.42,161.74,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380383095,182.15862624,161.75,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752380383096,6.1811,161.73,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752380383288,9.6011,161.73,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380383985,3.42,161.73,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380384891,6.181,161.73,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380385097,3.42,161.74,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380385298,182.48,161.75,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380385589,188.6603,161.75,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380385995,185.2403,161.75,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380386194,9.6006,161.74,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380388294,185.2403,161.75,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752380388597,188.6603,161.75,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380390497,185.2403,161.75,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380390698,188.6603,161.75,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380391199,179.06,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380391599,3.42,161.77,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380391900,1.07638298,161.78,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380391901,3.42,161.76,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380392804,1.07638298,161.78,161.73,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752380393003,3.42,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380393294,3.42,161.76,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380393700,9.5998,161.76,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380395004,3.42,161.76,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380395299,3.42,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380395495,3.42,161.76,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752380396002,3.42,161.76,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380396498,9.5998,161.76,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380397101,9.6002,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380397402,3.42,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380397592,179.77614998,161.79,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380397794,3.42,161.76,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380398103,3.42,161.77,161.74,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752380398305,3.42,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380398804,6.1798,161.76,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380399104,9.5998,161.76,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380399607,6.1795,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380399808,3.42,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380400300,6.1795,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380400502,178.7,161.79,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380400701,178.7,161.79,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380401503,178.64,161.82,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752380401710,3.42,161.81,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380402107,3.42,161.81,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380402314,3.42,161.81,161.75,6.53862624]
["bitfinex-derivatives","SOLF0:USTF0",1752380402614,9.5989,161.79,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380402907,6.1781,161.81,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752380403114,3.42,161.81,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380403318,3.42,161.8,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380403515,9.5983,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380403715,3.42,161.8,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380404116,6.179,161.79,161.75,9.27862624]
["bitfinex-derivatives","SOLF0:USTF0",1752380404414,3.42,161.79,161.75,3.09862624]
["bitfinex-derivatives","SOLF0:USTF0",1752380404611,6.1784,161.8,161.75,3.09862624]
["bitfinex-derivatives","SOLF0:USTF0",1752380404817,9.5984,161.8,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752380405718,9.5984,161.8,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380406214,9.5984,161.8,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380406911,3.42,161.8,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380407418,6.1794,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380407616,9.6194,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380408310,6.1804,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380408516,9.6204,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380408719,3.44,161.74,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380409320,9.6201,161.76,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380409522,3.44,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380409818,3.44,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752380410021,9.6202,161.75,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380410921,9.6202,161.75,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380411119,9.6206,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380411623,6.1803,161.75,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380411923,3.44,161.78,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380412123,6.1798,161.77,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380413021,3.44,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380414126,9.6194,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380414620,6.1807,161.74,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380415424,3.44,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380415625,3.44,161.75,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380415928,6.53751388,161.75,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380416126,3.44,161.74,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380416320,3.44,161.74,161.71,8.6164394]
["bitfinex-derivatives","SOLF0:USTF0",1752380416519,6.1813,161.72,161.71,8.6164394]
["bitfinex-derivatives","SOLF0:USTF0",1752380416723,3.44,161.72,161.7,8.1079894]
["bitfinex-derivatives","SOLF0:USTF0",1752380417022,3.44,161.71,161.7,8.1079894]
["bitfinex-derivatives","SOLF0:USTF0",1752380417224,3.44,161.71,161.7,2.97155]
["bitfinex-derivatives","SOLF0:USTF0",1752380418228,9.6217,161.71,161.7,2.97155]
["bitfinex-derivatives","SOLF0:USTF0",1752380418429,3.44,161.7,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380419019,6.1827,161.69,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380419219,9.6227,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380419426,3.44,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380421931,6.1824,161.7,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380422119,9.6224,161.7,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380422521,6.1827,161.69,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380422727,9.6227,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380424232,3.44,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380424725,9.6227,161.69,161.66,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752380425031,3.44,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380425729,3.44,161.68,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380426126,6.1836,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380426329,3.44,161.68,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380426524,3.09751388,161.66,161.61,5.16525824]
["bitfinex-derivatives","SOLF0:USTF0",1752380426726,178.78,161.71,161.59,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752380426727,3.44,161.61,161.59,5.16525824]
["bitfinex-derivatives","SOLF0:USTF0",1752380427033,6.53751388,161.61,161.56,5.16525824]
["bitfinex-derivatives","SOLF0:USTF0",1752380427332,3.44,161.58,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380427829,6.53751388,161.6,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380428035,3.44,161.59,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380428632,3.44,161.59,161.51,3.09751388]
["bitfinex-derivatives","SOLF0:USTF0",1752380428633,3.44,161.55,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380428839,3.09751388,161.56,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380429038,6.53751388,161.56,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380430242,3.44,161.55,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380430439,3.44,161.55,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752380430741,3.44,161.54,161.53,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752380430937,3.44,161.55,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380432436,6.53751388,161.59,161.51,3.09751388]
["bitfinex-derivatives","SOLF0:USTF0",1752380432637,6.53751388,161.59,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380433031,183.36,161.6,161.53,3.09751388]
["bitfinex-derivatives","SOLF0:USTF0",1752380433340,183.36,161.6,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380434037,183.36,161.6,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380434744,183.36,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380435143,179.92,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380435342,179.92,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752380435540,534.22,161.61,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752380435541,3.44,161.62,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752380435938,3.44,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380437242,3.58,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380437938,179.88,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380438247,183.46,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380438540,3.58,161.63,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380438741,3.58,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380439332,183.46,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380439535,3.58,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380439843,179.88,161.64,161.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752380442247,179.88,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380442443,179.88,161.64,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380442648,3.58,161.63,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380444149,3.58,161.63,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752380444446,3.58,161.63,161.55,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380444650,3.58,161.62,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380447252,3.58,161.62,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380447747,3.58,161.62,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380448452,3.58,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380448941,3.10095885,161.63,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380449146,186.0646,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380449341,189.6446,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380450751,183.46,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380451552,3.58,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380452148,9.7648,161.63,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380452448,3.58,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380453259,3.58,161.61,161.58,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752380453451,3.58,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380455457,3.58,161.59,161.57,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752380455757,3.58,161.59,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380457260,3.58,161.59,161.58,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752380458753,3.58,161.59,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380459955,3.58,161.59,161.58,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752380460162,3.58,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380460355,6.68095885,161.63,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380460556,6.68095885,161.63,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752380460850,6.68095885,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380462161,3.58,161.62,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380462458,3.58,161.6,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380463263,3.58,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380464257,6.68095885,161.61,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380464562,3.58,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380465765,3.58,161.6,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752380466863,3.58,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380467065,3.10095885,161.61,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380467257,6.47095885,161.61,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380467462,6.47095885,161.63,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380467860,3.10095885,161.63,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380468268,6.47095885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380468872,12.65575885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380469559,3.10095885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380470067,6.47095885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380470463,6.47095885,161.63,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380470464,3.37,161.62,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380470662,3.37,161.61,161.6,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752380471471,3.37,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752380471670,3.37,161.62,161.61,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752380471969,3.37,161.62,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380473066,3.37,161.62,161.61,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752380473670,12.65595885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380474368,12.65595885,161.63,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380474574,6.47095885,161.61,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380474965,3.37,161.62,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380475164,3.37,161.62,161.6,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752380475364,3.37,161.62,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380475866,6.47095885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380476372,9.28575885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380476567,3.10095885,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380476965,3.10095885,161.63,161.62,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752380477172,185.6445,161.64,161.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380477673,179.46,161.64,161.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380478165,6.47095885,161.67,161.63,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752380478472,547.17345885,161.69,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380478679,540.99095885,161.69,161.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380478875,537.62095885,161.69,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380479072,534.52,161.69,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380480172,544.0725,161.69,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380480373,537.89,161.69,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752380480573,534.52,161.69,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380482177,540.7025,161.69,161.66,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752380482375,540.7025,161.69,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380482580,534.52,161.69,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380482975,9.28295885,161.71,161.63,5.16903091]
["bitfinex-derivatives","SOLF0:USTF0",1752380483283,179.24,161.71,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380483979,179.24,161.71,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752380484178,179.24,161.71,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380484582,6.1807,161.74,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380484779,185.4607,161.74,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380484979,188.8307,161.74,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380485180,179.28,161.74,161.67,8.44903091]
["bitfinex-derivatives","SOLF0:USTF0",1752380485386,179.28,161.74,161.68,8.26998976]
["bitfinex-derivatives","SOLF0:USTF0",1752380485683,179.28,161.74,161.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380486187,179.28,161.74,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752380486386,540.91095885,161.77,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380486587,179.26,161.76,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380486784,179.26,161.76,161.73,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752380486977,534.44,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380487182,717.09,161.77,161.74,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752380487383,717.09,161.77,161.7,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380487687,179.28,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380488083,6.47095885,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380488290,182.36095885,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380488685,3.10095885,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380489691,3.10095885,161.8,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380489889,1.07593371,161.81,161.72,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380489890,180.29593371,161.81,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380490084,182.59,161.81,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380490388,179.22,161.81,161.78,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752380490588,179.22,161.81,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380490790,3.10095885,161.83,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380491187,534.36,161.85,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380491384,3.37,161.86,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380491690,179.42,161.85,161.78,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380491991,6.1764,161.86,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380492192,6.47095885,161.86,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380492494,9.27705885,161.86,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380492694,3.10095885,161.86,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380493090,3.10095885,161.86,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380493590,3.37,161.85,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380493785,6.47095885,161.84,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380494188,3.10095885,161.84,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380494392,3.37,161.83,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380494592,3.10095885,161.82,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380494886,3.37,161.81,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380495485,6.1783,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380495691,182.68095885,161.82,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752380496193,182.68095885,161.82,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380496398,186.17095885,161.82,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380496696,3.49,161.82,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380496894,6.59095885,161.82,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380497292,6.178,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380498100,6.178,161.81,161.78,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752380498297,6.178,161.81,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380499100,6.1783,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380499894,9.6683,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380500097,9.668,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380500398,6.178,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380502510,3.49,161.79,161.71,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380502709,3.49,161.79,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380502906,6.1793,161.78,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752380503099,9.6693,161.78,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380503302,6.1793,161.78,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380504006,9.6695,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380504203,9.6695,161.77,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380504610,3.49,161.77,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380504807,3.49,161.75,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380505010,3.49,161.72,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380505201,3.49,161.72,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380505812,3.49,161.71,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380507110,3.49,161.7,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380508311,3.49,161.72,161.65,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380508512,537.10095885,161.82,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380508513,3.49,161.75,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380509109,3.49,161.75,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380509906,9.6705,161.75,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380512007,3.49,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380512211,3.49,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380514513,3.10095885,161.75,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752380514718,3.49,161.74,161.68,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380515920,3.49,161.74,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752380516615,3.49,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380516814,3.49,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380517017,9.6695,161.77,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380517320,3.49,161.76,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380517722,189.1292,161.78,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380517921,3.49,161.77,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380518523,3.49,161.77,161.72,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380518524,3.49,161.8,161.74,3.10095885]
["bitfinex-derivatives","SOLF0:USTF0",1752380518723,3.49,161.8,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380518913,3.49,161.79,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380519119,3.49,161.78,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752380519720,3.49,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380519917,6.1785,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752380520125,3.49,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380521126,9.6687,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380521625,6.1793,161.78,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752380521926,3.49,161.76,161.75,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752380522533,3.49,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380523726,3.49,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752380525526,3.49,161.8,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380525719,3.5,161.79,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380525928,3.5,161.78,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752380526224,3.5,161.78,161.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380527727,3.5,161.78,161.77,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752380528826,6.178,161.81,161.77,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752380529028,3.5,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752380529620,3.5,161.79,161.78,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752380531529,3.5,161.79,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380531830,6.60095885,161.79,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380532031,6.1794,161.77,161.74,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752380532224,3.5,161.75,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380532420,3.5,161.78,161.74,5.10202537]
["bitfinex-derivatives","SOLF0:USTF0",1752380532728,3.5,161.78,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380533520,3.5,161.77,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752380533924,3.5,161.77,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380534521,9.6796,161.77,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752380534725,3.5,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752380534932,3.5,161.76,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380535133,6.1801,161.76,161.72,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752380535332,3.5,161.75,161.72,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752380535630,3.5,161.78,161.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1752380535934,3.5,161.78,161.71,5.10202537]
["bitfinex-derivatives","SOLF0:USTF0",1752380536123,3.5,161.78,161.76,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752380536524,3.5,161.77,161.76,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752380536727,182.8,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752380536927,182.8,161.79,161.78,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752380537336,3.5,161.79,161.78,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752380546339,3.5,161.81,161.8,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752380547033,3.5,161.81,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752380547240,3.5,161.81,161.75,3.09423824]
["bitfinex-derivatives","SOLF0:USTF0",1752380547241,3.5,161.81,161.79,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752380547738,3.5,161.81,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380547941,3.5,161.81,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380548434,3.5,161.81,161.77,5.10202537]
["bitfinex-derivatives","SOLF0:USTF0",1752380548635,3.5,161.81,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380549943,3.5,161.81,161.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380550134,3.5,161.81,161.75,8.19626361]
["bitfinex-derivatives","SOLF0:USTF0",1752380550333,3.5,161.81,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380551138,3.5,161.81,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752380551440,3.5,161.81,161.74,5.10202537]
["bitfinex-derivatives","SOLF0:USTF0",1752380551441,6.59423824,161.81,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380551738,3.5,161.8,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752380553235,3.5,161.79,161.76,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752380553636,3.5,161.79,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752380555143,3.5,161.79,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752380555644,3.5,161.79,161.77,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752380555846,9.27223824,161.81,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752380556347,9.27223824,161.81,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752380556648,3.59,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752380556948,3.59,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380558349,3.59,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752380558549,3.59,161.8,161.79,14.7083577]
["bitfinex-derivatives","SOLF0:USTF0",1752380562252,3.59,161.86,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380562455,3.59,161.86,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380563049,3.59,161.86,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380563649,3.59,161.85,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380565552,3.59,161.85,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752380565853,3.59,161.85,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380566149,3.59,161.85,161.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752380566650,3.59,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752380567155,3.59,161.85,161.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752380567349,3.59,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380567556,3.59,161.89,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380567852,3.59,161.89,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380568042,3.59,161.87,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380571850,180.01541835,161.9,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380572162,3.59,161.89,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752380572451,3.59,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380575152,3.59,161.89,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380575859,6.1754,161.88,161.84,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752380576057,3.59,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380576656,3.59,161.89,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380576857,3.59,161.93,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380577365,3.59,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380577562,3.59,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380578859,9.7629,161.94,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380579061,3.59,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380580366,3.59,161.96,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380580663,6.1728,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380580858,3.59,161.94,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752380581063,6.1728,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380581064,9.7628,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380581254,9.7628,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380581460,3.59,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380582362,9.7629,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380582567,3.59,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380583367,9.7629,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380583666,3.59,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380583965,3.59,161.97,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380584959,3.59,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752380586068,1.07508612,162.0,161.86,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752380586069,3.61,161.96,161.9,3.0923666]
["bitfinex-derivatives","SOLF0:USTF0",1752380586365,1.07508612,162.0,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752380586366,4.16745272,162.0,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752380586570,3.61,161.99,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380586772,3.61,161.99,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752380586966,3.61,161.97,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752380587168,3.61,161.97,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752380587370,4.16745272,162.0,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752380587568,3.61,161.95,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380587770,9.7821,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380587962,3.61,161.96,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380589971,3.61,161.99,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380591179,3.61,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380591677,6.1714,161.98,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380591867,3.61,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380592372,9.7826,161.95,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380594775,3.61,161.98,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380595268,6.172,161.97,161.94,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752380595477,3.61,161.96,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380596269,6.1715,161.98,161.95,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752380596571,3.61,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380596874,9.7818,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380597369,3.61,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380597575,3.61,161.98,161.93,3.0923666]
["bitfinex-derivatives","SOLF0:USTF0",1752380597972,3.61,161.98,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752380598171,3.61,161.98,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380598570,3.61,161.97,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752380599074,3.61,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380600079,3.61,162.06,161.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752380600273,3.61,162.06,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380601175,3.61,162.06,161.95,5.1596577]
["bitfinex-derivatives","SOLF0:USTF0",1752380601176,3.61,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380601968,3.61,162.04,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380602368,3.61,162.03,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380602674,3.61,162.03,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752380602976,1.07432276,162.08,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380603173,9.7782,162.07,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752380603376,3.61,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380603568,6.1682,162.07,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380603773,3.61,162.06,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380604171,3.61,162.05,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380605574,3.61,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380605771,3.61,162.07,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380606073,6.1682,162.07,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752380606371,3.61,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752380606575,6.1687,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380606778,3.61,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380608075,6.1681,162.07,162.04,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752380608378,3.61,162.06,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380608773,3.61,162.09,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380609282,3.61,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380611875,3.61,162.09,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380612076,3.61,162.09,162.0,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752380612077,3.61,162.08,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380612678,9.7778,162.08,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380612879,3.61,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380614885,9.7776,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752380615382,6.1676,162.08,162.05,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752380615584,3.61,162.07,162.06,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752380615981,1.07397463,162.11,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380616180,1.07397463,162.11,162.0,8.17114785]
["bitfinex-derivatives","SOLF0:USTF0",1752380616181,3.39,162.1,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380616583,3.39,162.1,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380616882,6.4823666,162.1,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380617186,3.39,162.07,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380617683,3.39,162.05,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380617877,3.39,162.04,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380618787,3.39,162.04,162.03,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752380619685,3.39,162.05,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380620682,3.39,162.04,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380620884,3.39,161.99,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380621186,3.39,161.99,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380621483,6.47914951,161.95,161.9,5.07878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380621681,3.39,161.92,161.88,8.42878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380621886,3.08914951,161.91,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380622184,3.39,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380622380,6.1755,161.88,161.84,14.60538125]
["bitfinex-derivatives","SOLF0:USTF0",1752380622587,3.39,161.85,161.84,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752380624082,3.39,161.85,161.78,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752380624083,6.18,161.85,161.79,5.07878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380624288,3.08914951,161.81,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380624488,3.08914951,161.81,161.8,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752380625086,3.08914951,161.83,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752380625287,3.08914951,161.83,161.75,3.08914951]
["bitfinex-derivatives","SOLF0:USTF0",1752380625489,4.36914951,161.83,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380626089,4.36914951,161.83,161.81,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752380627986,4.36914951,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752380628493,4.36914951,161.83,161.82,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752380628789,4.36914951,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752380628992,3.09398651,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380630192,3.09398651,161.86,161.85,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752380630790,4.37398651,161.86,161.85,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752380631591,3.09398651,161.86,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380631787,3.09398651,161.84,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380631992,4.37398651,161.83,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380632192,4.37398651,161.83,161.81,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752380632983,3.09398651,161.83,161.82,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752380635493,3.09398651,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380637195,4.37398651,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380638500,3.09398651,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380639601,1.28,161.82,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380639804,1.28,161.82,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380639805,3.09513434,161.79,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380639999,3.09513434,161.76,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380640205,3.09513434,161.74,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380640704,3.09513434,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380641105,4.37513434,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380641294,4.37513434,161.76,161.74,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752380641899,3.09513434,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752380642099,3.09513434,161.79,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380642507,3.09513434,161.79,161.69,3.09513434]
["bitfinex-derivatives","SOLF0:USTF0",1752380642508,4.37513434,161.79,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380642904,3.09513434,161.79,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380643102,1.28,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380643297,1.28,161.78,161.75,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752380643504,3.09513434,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380644108,3.09513434,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380644411,4.37513434,161.78,161.68,3.09513434]
["bitfinex-derivatives","SOLF0:USTF0",1752380644610,4.37513434,161.78,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380645216,3.09513434,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380646503,4.39513434,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752380647003,180.6,161.8,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380647204,7.4778,161.82,161.65,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1752380647205,4.39513434,161.82,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380647402,3.09513434,161.82,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380647607,9.27423434,161.78,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380647808,3.09513434,161.78,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380648004,4.39513434,161.78,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380648208,4.39513434,161.78,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752380648512,4.39513434,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380648713,3.09513434,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380649612,4.39513434,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380649814,4.39513434,161.78,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380650216,3.09513434,161.78,161.77,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752380650414,1.3,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752380650415,4.39513434,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752380650617,4.39513434,161.8,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380650917,10.57353434,161.8,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380651808,7.4787,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380654414,9.27353434,161.8,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380654614,10.57353434,161.8,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380655320,7.4787,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380655519,7.4787,161.79,161.7,3.09513434]
["bitfinex-derivatives","SOLF0:USTF0",1752380655711,1.3,161.79,161.7,3.09513434]
["bitfinex-derivatives","SOLF0:USTF0",1752380656519,3.53,161.78,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752380657612,3.53,161.78,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380659218,3.53,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380660519,9.709,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380662021,3.53,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380662218,3.53,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380662727,3.53,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380663524,9.7087,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380663825,3.53,161.78,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380664123,9.7096,161.77,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380664326,9.7096,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380664523,3.53,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380665823,9.7094,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380669328,9.7099,161.76,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380670527,3.53,161.76,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380671031,6.1796,161.77,161.75,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752380671226,9.7096,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380674929,3.53,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752380677923,12.73433434,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752380678123,12.73433434,161.78,161.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380682327,3.09513434,161.78,161.74,5.07878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380682525,3.46,161.77,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380683131,9.6394,161.77,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380688138,3.46,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380688435,6.55513434,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380688637,12.73573434,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380696242,3.46,161.73,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380696440,6.55513434,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380697643,12.73643434,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380698240,9.27643434,161.72,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752380698442,6.55513434,161.7,161.67,5.07878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380698640,3.09513434,161.7,161.67,5.07878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380698942,3.09513434,161.7,161.66,5.07878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380699144,3.46,161.68,161.66,11.26218125]
["bitfinex-derivatives","SOLF0:USTF0",1752380699345,3.46,161.68,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752380699541,3.46,161.68,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380699936,6.55513434,161.68,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380700346,12.73803434,161.68,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380701036,9.6436,161.66,161.65,8.64878125]
["bitfinex-derivatives","SOLF0:USTF0",1752380701236,12.73873434,161.66,161.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380702538,3.46,161.65,161.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380704151,3.09513434,161.66,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752380704338,6.55513434,161.68,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380704741,12.73813434,161.68,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380704944,3.46,161.67,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752380706345,3.46,161.67,161.65,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752380706553,3.46,161.67,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380707950,3.32,161.66,161.64,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752380708548,3.32,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380708851,12.59813434,161.68,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380709053,3.32,161.67,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380712153,9.5032,161.67,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380712347,3.32,161.67,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380714260,9.5032,161.67,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380715360,3.32,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380715556,6.41513434,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380716855,3.09513434,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380717160,6.41513434,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380717458,3.09513434,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380721361,6.41513434,161.66,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380721660,3.32,161.72,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380721865,3.09989163,161.75,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380722058,3.32,161.77,161.68,5.14472131]
["bitfinex-derivatives","SOLF0:USTF0",1752380722259,6.41989163,161.77,161.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380722464,3.32,161.76,161.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380722868,3.32,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752380723167,3.32,161.76,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380723467,12.59959163,161.77,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380724057,9.4998,161.76,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380724767,9.27949163,161.77,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380724968,12.59949163,161.77,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380725368,6.1798,161.76,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380726064,9.4998,161.76,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380728070,3.32,161.76,161.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380728368,3.32,161.73,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380729068,9.501,161.73,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380729571,3.32,161.73,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380729974,9.28049163,161.74,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380730168,12.60049163,161.74,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380731972,12.60049163,161.74,161.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380734972,6.1803,161.75,161.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380736476,9.6803,161.75,161.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752380736678,3.5,161.75,161.73,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752380736876,9.27979163,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380737077,12.77979163,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380737376,6.59989163,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380737978,3.5,161.74,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380738670,3.5,161.74,161.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380739068,6.59737874,161.75,161.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380739774,12.77797874,161.75,161.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380740978,12.77797874,161.75,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380744383,6.1806,161.74,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380744682,9.6806,161.74,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380745278,3.5,161.79,161.72,8.24006524]
["bitfinex-derivatives","SOLF0:USTF0",1752380745484,6.59737874,161.81,161.73,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380745687,6.1785,161.8,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752380745883,9.6785,161.8,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380746684,6.1787,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380746878,9.6787,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380747582,9.6784,161.8,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380748786,6.1787,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380749385,9.6787,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380751890,6.179,161.78,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380754090,3.5,161.77,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380754289,6.59485439,161.76,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380755088,3.09663916,161.76,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380755288,3.5,161.75,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380756285,3.5,161.73,161.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380756682,9.6817,161.72,161.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380757490,6.1817,161.71,161.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380757792,9.6817,161.71,161.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380758790,6.183,161.68,161.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380759390,9.683,161.68,161.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380759783,6.183,161.68,161.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380760197,3.5,161.73,161.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380760388,546.3973,161.8,161.67,8.23932566]
["bitfinex-derivatives","SOLF0:USTF0",1752380760389,3.09663916,161.76,161.67,8.23932566]
["bitfinex-derivatives","SOLF0:USTF0",1752380760590,3.5,161.79,161.71,3.09663916]
["bitfinex-derivatives","SOLF0:USTF0",1752380760791,3.5,161.79,161.72,8.6926865]
["bitfinex-derivatives","SOLF0:USTF0",1752380761093,3.09663916,161.8,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380761294,6.1793,161.78,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752380761597,6.1793,161.78,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380761798,6.59663916,161.8,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380761989,3.5,161.79,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380762794,3.5,161.78,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380762993,6.1796,161.77,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380763884,6.1798,161.76,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380767294,9.6698,161.76,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752380767599,179.48,161.83,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380767600,3.49,161.75,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380768297,6.1808,161.74,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380768701,9.6708,161.74,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380772496,6.1808,161.74,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380772703,3.49,161.76,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380772898,3.49,161.75,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380773396,9.6702,161.75,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380774607,3.49,161.75,161.7,11.3245865]
["bitfinex-derivatives","SOLF0:USTF0",1752380774807,3.49,161.74,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380775898,3.09509124,161.81,161.71,3.09509124]
["bitfinex-derivatives","SOLF0:USTF0",1752380776099,3.49,161.8,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380776304,3.49,161.8,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380776601,6.1784,161.8,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380776797,9.6684,161.8,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380777202,6.1784,161.8,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380778306,9.6684,161.8,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380779109,6.1787,161.79,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380779501,6.1787,161.79,161.74,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380779502,6.58423243,161.79,161.73,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380779711,6.1793,161.78,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380780011,3.49,161.77,161.73,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380780409,3.49,161.77,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380781115,3.49,161.77,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380783711,9.6695,161.77,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380783913,9.6695,161.77,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380786226,3.49,161.77,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380790130,9.6694,161.77,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380790732,6.18,161.76,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380790932,3.49,161.75,161.71,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380791122,3.0955947,161.77,161.71,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380791328,3.49,161.76,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752380791532,3.49,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380794132,9.6698,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380795134,3.49,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380796732,9.6698,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752380796934,3.44,161.76,161.73,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752380797123,3.44,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380797325,3.44,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380798735,3.44,161.76,161.75,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752380800632,3.44,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380800828,6.5355947,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380801335,3.44,161.74,161.73,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752380802031,6.5355947,161.75,161.74,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752380803435,3.44,161.75,161.74,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752380803837,3.09684425,161.76,161.75,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752380804036,3.44,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380804235,3.44,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380804834,3.44,161.78,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380805135,3.44,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380806135,3.44,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752380806335,3.44,161.77,161.76,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752380811548,6.53684425,161.78,161.77,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752380812544,6.1783,161.8,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380812545,3.44,161.8,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380812851,3.44,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380813144,3.44,161.79,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752380813448,3.44,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380813948,3.44,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380814142,6.53684425,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380814342,3.44,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380815549,3.44,161.77,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380815748,3.44,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380815945,6.53684425,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380816345,12.71664425,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380816947,12.71664425,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380819350,6.53684425,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380821050,12.71631938,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380821852,9.6202,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380823348,9.6202,161.75,161.73,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752380823349,3.44,161.75,161.73,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752380823646,12.71641938,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380823852,3.44,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380824448,6.1799,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380825156,9.6199,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380826249,9.6199,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380826450,3.44,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380828155,9.6198,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380829353,3.44,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380830056,9.6198,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380830260,3.44,161.76,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380830454,3.62,161.74,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380831547,3.62,161.74,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380831753,3.09651938,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380832052,12.89771938,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380832659,6.71651938,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380838066,12.89741938,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380838857,3.62,161.71,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380839059,3.62,161.7,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380839754,3.09880646,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380840157,6.71880646,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380840360,3.09880646,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380841063,3.09880646,161.69,161.68,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752380843262,3.09880646,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380843458,6.71880646,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380843760,6.71880646,161.69,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752380843761,3.62,161.68,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380844969,9.8029,161.68,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380845266,3.62,161.68,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380845867,3.62,161.68,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752380846162,3.62,161.66,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380846366,3.09880646,161.67,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380846669,3.09880646,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752380846965,3.09880646,161.67,161.66,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752380848158,6.71880646,161.67,161.66,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752380848361,6.71880646,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380850869,6.71880646,161.67,161.66,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752380851075,3.09880646,161.67,161.66,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752380853665,3.09880646,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380853872,6.71880646,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380856280,3.09880646,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752380856783,3.09880646,161.67,161.66,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752380858482,3.09880646,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380861985,6.46880646,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380862786,3.09880646,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380864583,6.46880646,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380864978,12.65130646,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380866879,6.1822,161.7,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380867085,3.09916716,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380871485,6.46916716,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380876796,5.35343881,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380877096,11.53593881,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380882202,5.35343881,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380882400,5.35352185,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380884104,11.53602185,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752380888206,6.1832,161.68,161.65,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380888403,3.64,161.66,161.65,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380888908,3.64,161.66,161.64,11.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1752380889110,1.98352185,161.65,161.64,11.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1752380890310,1.98352185,161.65,161.64,14.9668865]
["bitfinex-derivatives","SOLF0:USTF0",1752380891910,5.62352185,161.65,161.64,14.9668865]
["bitfinex-derivatives","SOLF0:USTF0",1752380893511,5.62352185,161.65,161.64,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752380896812,5.62352185,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380897715,5.62352185,161.65,161.64,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752380899313,1.98352185,161.65,161.64,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752380899515,1.98352185,161.67,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380899710,1.98352185,161.67,161.65,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380899917,1.98352185,161.67,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380901014,5.62352185,161.69,161.68,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752380901218,3.64,161.68,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380901420,179.12,161.71,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380901421,5.62352185,161.67,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380902219,5.62352185,161.67,161.66,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752380904431,1.98352185,161.67,161.66,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752380905524,5.62352185,161.67,161.66,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752380907716,3.64,161.66,161.65,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752380907922,3.64,161.66,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752380908121,5.62352185,161.65,161.64,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752380912316,3.64,161.65,161.64,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752380912524,1.98352185,161.65,161.64,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752380913119,5.62352185,161.65,161.64,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752380918935,5.62352185,161.65,161.63,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752380919128,3.56,161.64,161.63,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752380920834,5.54352185,161.64,161.63,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752380927034,3.56,161.67,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752380927241,1.98418212,161.66,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752380927441,1.98418212,161.66,161.63,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380927738,1.98380612,161.66,161.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752380928139,1.98380612,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752380928341,5.54380612,161.66,161.65,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752380930447,3.56,161.66,161.65,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752380940246,3.56,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752380941049,3.56,161.66,161.65,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752380942047,3.56,161.66,161.64,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752380942244,5.54380612,161.65,161.64,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752380942446,5.54380612,161.65,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752380942641,3.56,161.64,161.63,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752380945349,3.56,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752380945554,5.54380612,161.63,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752380946456,5.54380612,161.63,161.62,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752380946751,3.51,161.65,161.6,5.1426865]
["bitfinex-derivatives","SOLF0:USTF0",1752380946953,1.98380612,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380947254,5.49380612,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380947654,5.49380612,161.64,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752380948556,3.51,161.63,161.62,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1752380949456,3.51,161.63,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752380951452,3.51,161.63,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380951651,5.49380612,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380952760,5.49380612,161.62,161.61,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752380953763,5.49380612,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752380954162,3.51,161.66,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380954361,5.49380612,161.64,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380955170,5.49380612,161.64,161.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752380957468,5.49380612,161.67,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380957772,5.49380612,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752380957773,1.98380612,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752380957966,1.98380612,161.67,161.66,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752380958371,5.49380612,161.67,161.66,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752380961673,5.49366538,161.67,161.66,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752380963075,1.98366538,161.7,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380963275,1.98366538,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380963575,1.98366538,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380964876,6.1812,161.73,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380964877,1.98256911,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380965472,5.49256911,161.75,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380966066,3.51,161.75,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380966269,5.49256911,161.76,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380966673,5.49256911,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380967074,3.51,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752380967270,1.98256911,161.74,161.68,7.12525561]
["bitfinex-derivatives","SOLF0:USTF0",1752380967478,5.49256911,161.74,161.68,7.12525561]
["bitfinex-derivatives","SOLF0:USTF0",1752380967680,6.1795,161.77,161.73,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752380967977,1.98256911,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380968279,3.51,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380968983,3.51,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380969383,9.6902,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380969582,3.51,161.74,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380971777,9.6906,161.74,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380973382,3.51,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380973984,3.51,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752380974183,9.2780162,161.73,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752380974382,3.51,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380975092,9.6913,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380978590,3.51,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752380979386,3.0970162,161.73,161.71,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752380979590,6.4470162,161.73,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752380979786,6.4470162,161.73,161.62,664.86154173]
["bitfinex-derivatives","SOLF0:USTF0",1752380979992,6.4470162,161.73,161.65,3.0970162]
["bitfinex-derivatives","SOLF0:USTF0",1752380980289,3.35,161.72,161.65,3.0970162]
["bitfinex-derivatives","SOLF0:USTF0",1752380980481,3.35,161.72,161.67,3.0970162]
["bitfinex-derivatives","SOLF0:USTF0",1752380980688,3.35,161.72,161.66,3.0970162]
["bitfinex-derivatives","SOLF0:USTF0",1752380981291,3.35,161.72,161.7,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752380981989,3.35,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752380982183,3.35,161.72,161.71,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752380990799,5.3323805,161.72,161.71,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752380996800,3.35,161.78,161.69,1.98197276]
["bitfinex-derivatives","SOLF0:USTF0",1752380997000,5.33197276,161.78,161.73,1.98197276]
["bitfinex-derivatives","SOLF0:USTF0",1752380997201,6.1799,161.76,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752380997396,3.35,161.75,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752380998194,3.35,161.75,161.74,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752381000301,3.35,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752381000503,3.35,161.78,161.76,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752381001000,6.179,161.78,161.76,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752381001205,3.35,161.77,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381001406,3.35,161.77,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381001800,4.17186634,161.79,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752381001997,3.35,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381002504,9.5292,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381002706,3.35,161.77,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381003213,3.35,161.77,161.76,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752381003602,4.17186634,161.79,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381003603,3.35,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752381003804,3.35,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752381004008,3.35,161.78,161.77,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752381004806,3.35,161.78,161.77,15.93965447]
["bitfinex-derivatives","SOLF0:USTF0",1752381006105,6.1783,161.8,161.77,15.93965447]
["bitfinex-derivatives","SOLF0:USTF0",1752381006306,3.34,161.8,161.78,12.39925447]
["bitfinex-derivatives","SOLF0:USTF0",1752381006510,3.34,161.8,161.79,9.49025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381006710,3.34,161.81,161.8,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752381006906,1.07596698,161.82,161.8,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752381006907,3.34,161.82,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381007103,3.34,161.82,161.81,9.49025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381007305,3.34,161.82,161.81,6.22025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381007811,3.34,161.82,161.81,9.49025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381009904,9.5175,161.82,161.81,9.49025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381010712,9.27301636,161.83,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381011011,9.27301636,161.83,161.82,9.49025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381011213,12.61301636,161.83,161.82,9.49025447]
["bitfinex-derivatives","SOLF0:USTF0",1752381012410,12.61301636,161.83,161.82,9.47696541]
["bitfinex-derivatives","SOLF0:USTF0",1752381014015,12.61301636,161.83,161.82,6.20696541]
["bitfinex-derivatives","SOLF0:USTF0",1752381014216,6.1782,161.81,161.72,3.09571636]
["bitfinex-derivatives","SOLF0:USTF0",1752381014417,3.09571636,161.81,161.73,6.20212158]
["bitfinex-derivatives","SOLF0:USTF0",1752381014716,3.34,161.8,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381014916,6.43571636,161.79,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381015219,3.34,161.78,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381015414,3.34,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381015817,3.34,161.78,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381017216,9.5192,161.78,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381026428,3.34,161.76,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381028030,3.34,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381029132,9.5202,161.75,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381029631,6.1807,161.74,161.68,3.09571636]
["bitfinex-derivatives","SOLF0:USTF0",1752381029833,6.1807,161.74,161.64,22.72011811]
["bitfinex-derivatives","SOLF0:USTF0",1752381029834,3.09571636,161.73,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381030036,3.34,161.72,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381030228,9.5215,161.72,161.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381030624,3.34,161.71,161.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381031429,12.61741636,161.71,161.63,9.98103945]
["bitfinex-derivatives","SOLF0:USTF0",1752381031631,3.34,161.7,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381031831,3.34,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381032028,6.43571636,161.71,161.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381032832,3.34,161.7,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752381033034,3.34,161.7,161.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381033336,3.34,161.7,161.69,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752381034039,3.34,161.7,161.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381035731,9.5621,161.7,161.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381036137,3.38,161.7,161.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381036332,3.09571636,161.73,161.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381036535,3.38,161.72,161.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752381036736,3.38,161.74,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752381036939,3.38,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381040137,3.38,161.74,161.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381040342,3.38,161.74,161.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381040645,6.47571636,161.74,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381040944,3.38,161.74,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752381041146,3.38,161.74,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381042046,3.38,161.74,161.73,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752381042243,3.38,161.75,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381042545,3.38,161.77,161.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381042848,3.38,161.77,161.76,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752381046651,3.38,161.77,161.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381048858,3.38,161.77,161.76,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752381053261,3.38,161.77,161.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381053854,3.09571636,161.8,161.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381054060,3.38,161.78,161.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381054658,3.38,161.78,161.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752381054856,3.38,161.78,161.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381056260,3.38,161.78,161.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752381058360,3.38,161.81,161.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381058555,3.38,161.84,161.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381058757,1.07575078,161.85,161.8,3.09571636]
["bitfinex-derivatives","SOLF0:USTF0",1752381058958,3.38,161.86,161.82,3.09571636]
["bitfinex-derivatives","SOLF0:USTF0",1752381059259,3.38,161.88,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381059759,3.38,161.87,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381060862,3.38,161.86,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381061163,3.38,161.8,161.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381061361,6.1784,161.8,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752381061555,3.38,161.79,161.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381061860,3.38,161.78,161.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381062462,3.38,161.78,161.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752381064063,6.1785,161.8,161.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752381064362,3.38,161.84,161.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381064753,9.5574,161.83,161.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381064957,3.38,161.82,161.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381065759,3.38,161.82,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381066866,6.1769,161.84,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381067160,9.5569,161.84,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381067361,3.38,161.84,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381067558,178.44,161.87,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381067764,3.38,161.89,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381067956,6.1755,161.88,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752381068152,3.38,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381068660,3.09571636,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381068862,3.38,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381070257,9.5558,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381070455,6.1758,161.87,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752381070664,3.38,161.86,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752381071163,3.38,161.89,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381071763,3.38,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381071966,3.38,161.91,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381072169,3.38,161.9,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381072367,6.1738,161.92,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752381072561,3.38,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381073067,9.5541,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381075765,3.38,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752381075964,3.38,161.89,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752381076266,3.38,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381076863,3.38,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752381077061,3.38,161.9,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752381077262,3.38,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381077557,3.38,161.91,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381082067,3.38,161.91,161.9,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752381082264,3.38,161.97,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381082568,3.38,161.97,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381082767,6.1721,161.97,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381083067,3.38,161.96,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381083458,3.38,161.96,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752381083661,3.38,161.97,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381084358,3.38,161.96,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381084563,3.38,161.98,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381084767,3.38,161.98,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381085161,178.7,162.04,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381085162,3.38,161.96,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381085565,6.1737,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381085869,9.5537,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381086170,9.5537,161.92,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752381086171,3.38,161.92,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381087060,3.38,161.92,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381087262,3.38,161.92,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381087664,3.38,161.96,161.89,3.08885293]
["bitfinex-derivatives","SOLF0:USTF0",1752381087870,3.38,161.96,161.9,6.52834358]
["bitfinex-derivatives","SOLF0:USTF0",1752381088068,3.38,161.96,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381088267,3.38,161.96,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381089473,3.38,161.99,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381089967,3.38,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381091174,9.5518,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381091675,3.38,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381092069,178.84,162.05,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381092070,3.38,162.0,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381093067,9.5507,162.0,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752381093278,9.5507,162.0,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381093872,1.07458815,162.03,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381094077,3.38,162.03,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381094685,6.1701,162.02,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752381094980,3.38,162.01,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381095874,3.08834358,162.04,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381096079,3.31,162.02,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752381096678,3.31,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381096876,3.31,162.04,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381097572,3.31,162.03,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381097981,3.31,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381098675,3.31,162.07,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381099676,6.1695,162.04,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381099880,3.31,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381100281,3.31,162.03,162.02,9.51134508]
["bitfinex-derivatives","SOLF0:USTF0",1752381101088,9.4795,162.03,162.02,9.51134508]
["bitfinex-derivatives","SOLF0:USTF0",1752381101382,9.4795,162.03,162.02,6.10134508]
["bitfinex-derivatives","SOLF0:USTF0",1752381102690,3.31,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381103086,9.4814,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381103884,3.31,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381104481,3.31,161.95,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381104987,3.31,161.95,161.93,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752381105183,3.31,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381106084,3.31,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381108492,3.31,161.99,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381108893,3.31,161.99,161.95,6.49834358]
["bitfinex-derivatives","SOLF0:USTF0",1752381109190,3.31,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381110186,3.31,161.99,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381110390,3.31,161.99,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381110889,178.64,162.04,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381111083,3.31,162.0,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381111491,6.39854369,161.98,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381111692,3.31,161.95,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381111893,3.31,161.95,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381112087,3.31,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381112294,3.31,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381112594,3.31,161.95,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381112794,182.10866551,161.98,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381112988,3.31,161.97,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381113694,6.1724,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381113890,3.31,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381116387,3.31,161.94,161.93,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752381116790,3.31,161.97,161.91,3.08866551]
["bitfinex-derivatives","SOLF0:USTF0",1752381116990,3.31,161.97,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381117187,3.31,161.97,161.94,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752381117391,3.31,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381118390,178.94,162.0,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381118897,182.25,162.0,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752381119088,182.25,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381120591,3.08866551,162.06,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381120790,3.31,162.05,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381120994,3.31,162.05,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381122114,3.08866551,162.04,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381122316,3.31,162.01,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381122511,6.1712,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381123014,3.31,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381126219,9.4818,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381126812,3.31,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381129020,9.4818,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752381130021,9.4818,161.97,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381130216,3.62,161.96,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381133127,3.62,162.03,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381133326,3.62,162.01,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381133526,3.62,161.98,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381133726,3.62,161.98,161.96,5.1473135]
["bitfinex-derivatives","SOLF0:USTF0",1752381133928,3.62,161.98,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381134517,6.1708,162.0,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381134825,3.08866551,162.02,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381135026,6.1704,162.01,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381135221,3.62,162.0,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381135823,3.62,162.0,161.97,11.3189135]
["bitfinex-derivatives","SOLF0:USTF0",1752381136023,3.62,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381137527,9.7906,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381138824,9.7904,162.01,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381139434,3.62,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381141134,9.7906,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381142333,3.62,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381142734,9.7906,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381144734,3.62,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381146138,9.7906,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381150040,9.7906,162.0,161.99,8.68631709]
["bitfinex-derivatives","SOLF0:USTF0",1752381150234,536.88,162.04,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381150434,3.62,162.03,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381150936,6.1697,162.03,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381151135,3.62,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381151742,9.7899,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381152041,3.62,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381152241,3.62,162.02,162.01,8.68631709]
["bitfinex-derivatives","SOLF0:USTF0",1752381152541,3.62,162.03,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381154342,9.7895,162.03,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381155237,1.07433934,162.08,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381155442,3.62,162.07,162.03,8.68151479]
["bitfinex-derivatives","SOLF0:USTF0",1752381155843,9.749,162.05,162.04,5.12151479]
["bitfinex-derivatives","SOLF0:USTF0",1752381156242,3.58,162.04,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752381157446,3.58,162.07,162.01,5.12151479]
["bitfinex-derivatives","SOLF0:USTF0",1752381157742,3.58,162.05,162.01,5.12151479]
["bitfinex-derivatives","SOLF0:USTF0",1752381158443,9.7499,162.02,162.01,5.12151479]
["bitfinex-derivatives","SOLF0:USTF0",1752381158642,3.58,162.02,162.01,5.12151479]
["bitfinex-derivatives","SOLF0:USTF0",1752381158944,3.58,162.03,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752381159548,3.58,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381161244,3.58,162.07,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381161451,3.08866551,162.08,162.04,5.1162685]
["bitfinex-derivatives","SOLF0:USTF0",1752381161749,3.58,162.07,162.01,8.6862685]
["bitfinex-derivatives","SOLF0:USTF0",1752381161951,1.07415696,162.09,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381161952,6.1698,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381162153,9.7498,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381162446,9.7498,162.03,161.99,8.6862685]
["bitfinex-derivatives","SOLF0:USTF0",1752381162447,3.58,162.03,161.99,8.6862685]
["bitfinex-derivatives","SOLF0:USTF0",1752381162647,3.58,162.01,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381162855,3.58,162.01,161.97,8.6862685]
["bitfinex-derivatives","SOLF0:USTF0",1752381163053,358.62,162.0,161.96,8.6862685]
["bitfinex-derivatives","SOLF0:USTF0",1752381163246,3.58,161.99,161.96,8.6862685]
["bitfinex-derivatives","SOLF0:USTF0",1752381163447,3.58,161.99,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381164851,9.7514,161.98,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381165351,3.58,161.98,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381167650,3.58,161.97,161.93,5.1162685]
["bitfinex-derivatives","SOLF0:USTF0",1752381167857,3.58,161.95,161.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381168058,3.58,161.95,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381168452,3.58,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381169256,9.7529,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381169858,3.58,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381172865,9.7529,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381173560,3.58,161.9,161.84,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752381173760,3.58,161.85,161.8,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752381174066,363.12,161.84,161.8,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752381174263,6.67341068,161.83,161.79,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752381174464,3.58,161.8,161.78,6.88532309]
["bitfinex-derivatives","SOLF0:USTF0",1752381174764,3.58,161.78,161.72,10.35171811]
["bitfinex-derivatives","SOLF0:USTF0",1752381175458,3.09341068,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381175657,3.58,161.74,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381175863,3.58,161.74,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381176667,3.58,161.74,161.73,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752381177163,364.3,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752381177364,360.72,161.76,161.75,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752381177568,364.3,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752381177870,3.58,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752381178062,187.05520423,161.81,161.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381178563,187.05520423,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752381179067,183.96,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752381180358,533.28,161.91,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381180559,183.59374976,161.9,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381181065,3.58,161.89,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381182068,3.58,161.89,161.83,3.09374976]
["bitfinex-derivatives","SOLF0:USTF0",1752381182265,3.58,161.89,161.85,3.09374976]
["bitfinex-derivatives","SOLF0:USTF0",1752381182463,717.38,161.91,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381182667,3.58,161.9,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752381182868,3.58,161.9,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752381186368,3.44,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381186568,3.44,161.9,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381187562,3.44,161.9,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752381187765,3.44,161.9,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381188165,3.44,161.9,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381188466,3.44,161.88,161.84,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752381188665,3.44,161.88,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381188869,3.44,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381189171,3.44,161.87,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752381189771,3.44,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381189969,3.44,161.87,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381190266,3.44,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381190570,183.84,161.88,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381190870,3.44,161.88,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381191372,183.86,161.9,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381191569,3.44,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381192262,3.44,161.89,161.85,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752381192469,3.44,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381192666,3.44,161.93,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381192867,180.4,161.91,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381193067,3.44,161.92,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752381193369,3.44,161.92,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381194070,3.44,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752381194264,3.44,161.92,161.89,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752381194469,3.44,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381197274,3.44,161.98,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752381197475,180.28,161.97,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381197676,3.44,161.96,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381198570,3.44,161.95,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381198874,3.44,161.95,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381199173,6.1732,161.94,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381199376,3.44,161.93,161.89,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752381199675,3.44,161.93,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381199876,3.44,161.93,161.76,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752381199877,3.44,161.93,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381200568,6.1741,161.91,161.86,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752381200769,3.44,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381201977,3.44,161.9,161.87,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752381202276,3.44,161.9,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381202476,3.44,161.9,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752381202673,6.1739,161.92,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381202870,6.1734,161.93,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381203176,3.44,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752381203376,3.44,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381203577,3.44,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752381203880,3.44,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381207480,9.6141,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381207774,3.08923619,161.92,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381207986,3.44,161.91,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381208174,6.1751,161.89,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752381208476,3.44,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381210280,3.44,161.87,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381210980,9.6158,161.87,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752381211181,3.44,161.86,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752381211479,3.44,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381212481,3.44,161.86,161.79,3.08923619]
["bitfinex-derivatives","SOLF0:USTF0",1752381212682,3.44,161.86,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381215079,9.6161,161.86,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752381215275,3.44,161.85,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381215482,3.44,161.85,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381215983,3.44,161.85,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381216382,9.6166,161.85,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381216683,3.46,161.84,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381219179,9.6368,161.84,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381219483,3.46,161.82,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381222880,3.46,161.82,161.81,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752381224486,3.46,161.82,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381227186,3.46,161.82,161.81,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752381229189,3.46,161.85,161.79,3.08923619]
["bitfinex-derivatives","SOLF0:USTF0",1752381229383,3.46,161.85,161.81,3.08923619]
["bitfinex-derivatives","SOLF0:USTF0",1752381229587,3.46,161.85,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381229892,3.46,161.84,161.81,3.08923619]
["bitfinex-derivatives","SOLF0:USTF0",1752381230487,3.46,161.84,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381231089,3.46,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752381231284,3.46,161.84,161.83,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752381235795,3.46,161.84,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381236495,3.46,161.84,161.83,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752381236791,3.46,161.84,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381240290,3.46,161.84,161.83,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752381241588,3.46,161.84,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381242888,9.6367,161.84,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381243090,3.46,161.83,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381243288,3.08923619,161.88,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381243588,6.1766,161.85,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381243886,3.46,161.84,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381245385,3.46,161.9,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752381245786,3.31,161.89,161.82,8.59560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381245981,716.00923619,161.91,161.82,8.59560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381245982,3.31,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381246684,3.31,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381247890,6.1755,161.88,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752381248088,3.31,161.86,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752381248587,3.31,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381249187,3.31,161.86,161.85,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752381249390,3.31,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381258391,9.485,161.89,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381258592,3.31,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381258794,3.31,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381266104,3.08923619,161.9,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381266400,3.31,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381266999,9.4853,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381267200,3.31,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381270797,3.31,161.87,161.84,11.31210704]
["bitfinex-derivatives","SOLF0:USTF0",1752381270993,3.31,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752381278101,3.31,161.87,161.83,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381278301,3.31,161.87,161.83,8.70560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381279010,6.1763,161.86,161.83,8.70560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381279219,3.37,161.85,161.83,8.70560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381279717,9.5464,161.85,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381279918,3.37,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381282722,3.37,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752381284320,3.37,161.84,161.83,14.88270704]
["bitfinex-derivatives","SOLF0:USTF0",1752381285223,3.37,161.84,161.83,8.70560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381286121,3.37,161.84,161.83,14.88270704]
["bitfinex-derivatives","SOLF0:USTF0",1752381290919,3.37,161.87,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381291123,3.37,161.88,161.86,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381291422,3.37,161.88,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381291824,3.37,161.88,161.86,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381292627,3.37,161.88,161.86,8.70560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381292821,3.37,161.88,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381295423,3.37,161.88,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381295621,6.1754,161.88,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381295820,3.08923619,161.92,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381296022,3.37,161.91,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381296228,3.37,161.91,161.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381296829,1.97800635,161.9,161.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381297128,3.37,161.89,161.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381301328,3.37,161.89,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381302331,3.37,161.88,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381302836,3.37,161.87,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381304034,3.37,161.87,161.86,5.54800635]
["bitfinex-derivatives","SOLF0:USTF0",1752381304430,3.37,161.9,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381304632,3.37,161.91,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381305830,3.62,161.9,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752381306836,3.62,161.9,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381307631,3.62,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381308238,3.62,161.9,161.85,10.54361339]
["bitfinex-derivatives","SOLF0:USTF0",1752381308434,1.97800635,161.89,161.87,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381308634,9.7955,161.88,161.87,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381308935,9.7955,161.88,161.87,8.56560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381309132,9.7955,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381313530,9.7955,161.88,161.85,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381313531,3.62,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381314131,9.7958,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381314439,3.62,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381315740,3.62,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381315935,181.87104665,161.91,161.86,5.13560704]
["bitfinex-derivatives","SOLF0:USTF0",1752381316234,3.62,161.91,161.87,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752381316445,3.62,161.9,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381319436,3.62,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381323937,3.62,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381325036,3.62,161.89,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381326242,3.62,161.89,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752381326449,3.62,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381333047,8.15172594,161.92,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752381333250,3.62,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381333447,3.62,161.92,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381333647,3.62,161.92,161.89,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752381333848,3.62,161.91,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381334447,7.24738612,161.96,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381334653,7.24738612,161.96,161.87,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381334654,3.62,161.95,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381335345,3.62,161.95,161.94,16.06246829]
["bitfinex-derivatives","SOLF0:USTF0",1752381335552,3.62,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752381335852,3.62,161.96,161.95,16.05559548]
["bitfinex-derivatives","SOLF0:USTF0",1752381336445,3.57,161.98,161.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381336644,3.57,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381336856,3.57,161.99,161.98,16.21559548]
["bitfinex-derivatives","SOLF0:USTF0",1752381338150,6.1696,162.03,161.98,22.37258876]
["bitfinex-derivatives","SOLF0:USTF0",1752381338344,1.07458815,162.04,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381338546,1.07458815,162.04,162.01,12.61138876]
["bitfinex-derivatives","SOLF0:USTF0",1752381338747,1.07458815,162.04,162.02,12.61138876]
["bitfinex-derivatives","SOLF0:USTF0",1752381339052,10.81368815,162.04,162.03,12.61138876]
["bitfinex-derivatives","SOLF0:USTF0",1752381339649,4.64458815,162.04,162.03,12.61138876]
["bitfinex-derivatives","SOLF0:USTF0",1752381339853,3.57,162.04,162.03,16.20138876]
["bitfinex-derivatives","SOLF0:USTF0",1752381340953,3.57,162.04,162.03,12.5686568]
["bitfinex-derivatives","SOLF0:USTF0",1752381341153,6.1709,162.0,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381341354,3.08626228,162.03,161.96,3.08626228]
["bitfinex-derivatives","SOLF0:USTF0",1752381341553,0.67,162.03,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381341857,6.1701,162.02,161.97,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752381342059,0.67,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381342444,3.08626228,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381342650,3.08626228,162.01,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381342651,0.67,162.0,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381343252,6.8413,161.99,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381343750,6.1715,161.98,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381343953,0.67,161.99,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381344260,3.75626228,162.01,161.95,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752381344458,0.67,162.01,161.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381345262,6.1704,162.01,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381350962,6.8401,162.02,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752381351160,0.67,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381351966,6.8403,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381353163,6.8403,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381353363,6.8403,162.01,162.0,9.75409564]
["bitfinex-derivatives","SOLF0:USTF0",1752381353863,6.84,162.02,162.0,6.16409564]
["bitfinex-derivatives","SOLF0:USTF0",1752381354064,6.84,162.02,162.01,9.75409564]
["bitfinex-derivatives","SOLF0:USTF0",1752381355159,6.84,162.02,162.01,6.16409564]
["bitfinex-derivatives","SOLF0:USTF0",1752381355366,3.57,162.0,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752381357266,3.57,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381358163,6.1707,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381358371,3.57,161.99,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752381358969,3.57,161.99,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381361266,9.7411,161.99,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381362970,6.1711,161.99,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381363172,3.57,162.0,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381363872,6.1707,162.0,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381364074,3.57,161.99,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381364775,3.57,162.0,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381365282,3.57,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381365483,3.57,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381365681,9.4801,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381365874,3.31,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381366080,9.4801,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381366284,3.31,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381366685,181.99,162.04,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752381367278,3.31,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381367878,3.31,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381368478,3.31,162.03,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381370283,3.31,162.06,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381370483,3.31,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381370682,6.169,162.05,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381370886,3.31,162.04,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381371283,9.4791,162.04,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381371783,3.31,162.02,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381372284,3.31,162.02,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752381372488,3.31,162.02,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381372986,3.31,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381373284,3.31,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381374484,9.4795,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381374684,3.31,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381374883,3.31,162.02,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381375180,3.31,162.02,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381375582,3.31,162.01,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752381375783,3.31,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381376784,6.1695,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381376986,3.31,162.02,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381377280,6.1699,162.02,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752381377483,3.31,162.01,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752381377987,3.31,162.01,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381380183,9.4803,162.01,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381380489,3.31,162.01,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381382789,3.31,162.01,161.97,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381382996,1.0742896,162.07,161.97,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381382997,3.08590995,161.98,161.97,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381383293,3.31,161.97,161.96,8.48543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381383894,3.31,161.97,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381384783,3.31,161.99,161.94,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381384981,3.31,162.01,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381385690,3.31,162.05,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381385890,3.31,162.04,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381386198,3.31,162.02,162.0,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752381386384,3.31,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381388388,6.169,162.05,162.01,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752381388591,3.31,162.03,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381388792,3.31,162.05,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381389294,3.31,162.05,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381389492,3.31,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381389692,3.08590995,162.04,161.99,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381389885,3.31,162.03,161.99,8.48543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381390089,3.31,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381390395,3.31,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752381390595,3.31,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381394291,3.31,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381394492,3.31,162.07,162.01,8.48543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381394697,6.1685,162.06,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381395197,3.31,162.04,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752381395691,3.31,162.04,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381396196,9.4794,162.04,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381396394,3.62,162.03,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381396595,3.62,162.02,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381398003,3.62,162.03,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381398996,12.87480995,162.05,162.01,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752381399198,3.08590995,162.07,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381399399,3.62,162.05,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381401296,3.62,162.05,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381403303,9.7885,162.06,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381404100,3.62,162.05,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381404400,3.62,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752381405001,3.62,162.04,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381406800,3.62,162.03,162.0,5.15543732]
["bitfinex-derivatives","SOLF0:USTF0",1752381407007,3.62,162.03,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381408895,9.7896,162.03,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381409100,3.62,162.02,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381409803,3.62,162.05,162.0,5.14807667]
["bitfinex-derivatives","SOLF0:USTF0",1752381410006,3.62,162.05,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381410705,3.62,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381412804,6.1681,162.07,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381413008,3.62,162.07,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381413707,3.62,162.07,162.02,5.14807667]
["bitfinex-derivatives","SOLF0:USTF0",1752381413708,3.62,162.07,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381414406,3.62,162.06,162.02,5.14565802]
["bitfinex-derivatives","SOLF0:USTF0",1752381414606,3.62,162.06,162.03,5.14565802]
["bitfinex-derivatives","SOLF0:USTF0",1752381415006,3.62,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381415307,3.62,162.06,162.04,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752381415507,3.62,162.06,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381417206,6.1677,162.08,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381417406,3.62,162.07,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381418006,3.62,162.07,162.05,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752381418212,3.08590995,162.1,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381418213,3.62,162.1,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381420212,3.62,162.1,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381420515,3.62,162.11,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381421520,6.1665,162.11,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381421715,3.62,162.1,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381422616,6.70402646,162.11,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381422809,3.62,162.1,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381423713,3.62,162.08,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381424015,3.62,162.08,162.02,8.72565802]
["bitfinex-derivatives","SOLF0:USTF0",1752381424216,3.62,162.08,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381424412,3.62,162.08,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752381424716,3.62,162.08,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381425518,3.62,162.08,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752381425718,3.62,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381425916,9.7876,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381428621,9.5173,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381429424,3.35,162.08,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752381430019,3.35,162.08,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381430423,6.1673,162.09,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381430625,9.5173,162.09,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381431124,3.35,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381431523,3.35,162.06,162.01,8.21547614]
["bitfinex-derivatives","SOLF0:USTF0",1752381431928,3.35,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752381432127,6.1681,162.07,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381432423,3.35,162.08,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381432629,9.5178,162.08,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381433021,3.35,162.08,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381433227,6.1673,162.09,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381433427,9.5173,162.09,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381433626,3.08402646,162.11,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381433828,6.1677,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381434029,9.5177,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381434826,3.35,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381435032,9.5177,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381435532,3.35,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381436332,9.5176,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381436534,3.35,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381436744,3.35,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381437639,9.518,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381437842,3.35,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381439738,9.5186,162.06,162.02,5.13144968]
["bitfinex-derivatives","SOLF0:USTF0",1752381440043,9.5186,162.06,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381443143,9.5186,162.06,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752381443440,3.35,162.05,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381443644,3.35,162.05,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381445245,6.1691,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381445448,9.5191,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381446949,3.35,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381447544,9.5203,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381448849,3.35,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381450552,3.35,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381453155,9.5207,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381453453,9.5207,162.0,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752381453454,9.5207,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381455555,3.35,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381456758,9.521,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381458448,3.35,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381458652,9.5408,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381459159,3.37,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381460057,3.37,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381460659,6.1707,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381460858,9.5407,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752381462165,6.1701,162.02,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752381462357,9.5401,162.02,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381463566,3.37,162.0,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381464061,3.08727869,162.03,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381464366,9.5404,162.01,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381464564,178.5,162.06,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381464768,3.37,162.05,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381464967,9.539,162.05,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381465557,9.5392,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381467163,3.37,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381467968,9.5389,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381469266,187.75577869,162.06,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381469470,3.37,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381472163,9.5388,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381474360,6.1688,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381474568,3.37,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381476071,3.37,162.03,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381476768,9.5398,162.03,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752381476969,3.37,162.02,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381477175,6.45727869,162.02,161.95,5.13144968]
["bitfinex-derivatives","SOLF0:USTF0",1752381477375,3.37,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381477675,9.5405,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381482575,6.1705,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381482781,9.5405,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381483477,3.37,162.0,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381483676,6.45727869,162.0,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381483871,3.37,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381484771,3.37,161.99,161.95,8.51144968]
["bitfinex-derivatives","SOLF0:USTF0",1752381484973,3.08727869,162.0,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381485179,3.37,161.99,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381485477,9.5411,161.99,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752381488076,9.6015,161.98,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381488569,6.1715,161.98,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381489174,6.1715,161.98,161.94,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752381489370,6.1715,161.98,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381490178,9.6012,161.99,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381493581,9.6012,161.99,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752381493772,9.6012,161.99,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381497281,3.08727869,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381497581,178.5,162.06,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381497777,3.43,162.03,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381497976,3.43,162.02,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381498385,3.43,162.02,161.99,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1752381498586,3.43,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381498887,5.40504306,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381500788,3.43,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381500984,6.1697,162.03,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381501186,9.5997,162.03,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381501386,9.5999,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381503286,3.08604886,162.05,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752381503489,3.43,162.0,161.95,8.21749854]
["bitfinex-derivatives","SOLF0:USTF0",1752381503885,9.6007,162.0,161.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752381504184,9.6007,162.0,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381504686,3.43,162.0,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381507193,9.6004,162.01,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381511396,6.1704,162.01,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381511696,9.6004,162.01,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381512399,3.43,162.01,161.98,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752381512596,3.43,162.01,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381513001,6.17,162.02,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381513196,3.43,162.07,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381513700,6.1691,162.05,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752381513902,3.43,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381514200,3.43,162.04,162.01,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752381514401,3.43,162.04,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381514800,6.1691,162.05,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381515000,3.43,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381517503,9.5991,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381518306,3.43,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381519503,9.5391,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752381519805,3.37,162.03,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381520107,3.37,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381521104,9.5403,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381523513,9.5411,161.99,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381524008,9.5411,161.99,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381524009,3.37,161.98,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381524910,3.08540213,161.99,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381525110,3.37,161.97,161.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752381525307,3.37,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381527405,9.5419,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381529306,6.1723,161.96,161.93,11.30474968]
["bitfinex-derivatives","SOLF0:USTF0",1752381529512,9.5423,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381529806,6.1726,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381530305,3.37,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381532610,3.37,161.94,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381533212,3.37,161.94,161.92,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752381533409,3.37,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381533810,6.1723,161.96,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381533811,3.37,161.96,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381534009,3.37,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381536813,3.37,161.96,161.94,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752381537017,3.37,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381544125,3.37,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752381544821,5.34670028,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752381545119,5.34670028,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752381545820,1.97670028,161.96,161.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752381546023,5.59670028,161.95,161.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752381546825,1.97670028,161.95,161.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752381547024,5.59670028,161.95,161.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752381547223,5.59670028,161.95,161.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381548025,11.76930028,161.95,161.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381548224,3.62,161.94,161.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381548428,5.59670028,161.93,161.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381549428,5.59670028,161.93,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381550125,3.62,161.93,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381550325,5.59670028,161.93,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381551226,1.97670028,161.93,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381552420,3.62,161.97,161.93,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752381552625,5.59670028,161.97,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381552825,3.62,161.97,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381553025,9.7918,161.97,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752381553228,9.7918,161.97,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381553629,3.08799485,161.97,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381553829,3.62,161.96,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381554328,3.62,161.95,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381555327,9.25999485,161.97,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752381555532,3.62,161.96,161.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381556639,3.62,161.95,161.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381556831,3.62,161.95,161.92,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752381557040,3.62,161.95,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381557926,3.62,161.95,161.93,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752381559437,9.7927,161.95,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381559639,3.62,161.94,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381560331,40.1864,161.9,161.88,5.14990346]
["bitfinex-derivatives","SOLF0:USTF0",1752381560938,40.1864,161.9,161.89,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752381562336,40.1864,161.9,161.89,14.96440346]
["bitfinex-derivatives","SOLF0:USTF0",1752381562638,40.1864,161.9,161.89,14.9593981]
["bitfinex-derivatives","SOLF0:USTF0",1752381563638,40.1864,161.9,161.89,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752381565336,40.1864,161.9,161.89,14.9593981]
["bitfinex-derivatives","SOLF0:USTF0",1752381570346,40.1864,161.9,161.89,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752381570534,40.1864,161.9,161.89,14.9723851]
["bitfinex-derivatives","SOLF0:USTF0",1752381571642,43.8064,161.9,161.88,8.7978851]
["bitfinex-derivatives","SOLF0:USTF0",1752381571844,3.62,161.89,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752381574143,3.62,161.89,161.88,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752381579542,3.62,161.89,161.84,84.02372758]
["bitfinex-derivatives","SOLF0:USTF0",1752381579846,3.62,161.89,161.85,1.97803978]
["bitfinex-derivatives","SOLF0:USTF0",1752381580047,3.62,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752381581644,3.62,161.89,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752381582046,3.62,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752381583157,1.97803978,161.91,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381583446,1.97803978,161.91,161.89,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752381583639,3.35,161.9,161.89,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752381584447,1.97803978,161.93,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752381584949,3.35,161.92,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752381585646,3.35,161.92,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381585951,3.35,161.92,161.9,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752381587659,3.35,161.92,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752381587957,5.32803978,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752381591055,3.35,161.9,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381591659,1.97803978,161.89,161.87,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752381591857,3.35,161.88,161.87,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752381592055,3.35,161.88,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381592251,3.35,161.88,161.85,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1752381592458,3.35,161.86,161.85,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752381593160,3.35,161.92,161.82,9.89946188]
["bitfinex-derivatives","SOLF0:USTF0",1752381593359,178.32,161.95,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381593662,3.35,161.93,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381594265,3.35,161.93,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381594266,3.35,161.92,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381594662,3.35,161.92,161.89,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752381594867,3.35,161.91,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381595669,3.35,161.91,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752381595869,3.35,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381596271,3.35,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752381596469,3.35,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381598672,3.35,161.91,161.89,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752381599570,3.35,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381600168,3.35,161.91,161.89,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752381600581,3.35,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381600771,3.35,161.91,161.89,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752381606174,178.32,161.95,161.9,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752381606379,178.32,161.95,161.87,3.08996913]
["bitfinex-derivatives","SOLF0:USTF0",1752381606380,3.5,161.94,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381606777,3.5,161.94,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752381607081,3.5,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381607486,3.5,161.94,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381608180,3.5,161.94,161.92,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752381610480,3.5,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381610676,3.5,161.94,161.93,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752381610876,3.5,161.94,161.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381611580,3.5,161.94,161.91,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752381613080,3.5,161.94,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381615679,3.5,161.94,161.91,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752381617682,3.5,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381617872,3.5,161.94,161.92,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752381618175,3.5,161.94,161.93,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752381620184,3.5,161.94,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752381620378,3.5,161.94,161.92,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752381622385,3.5,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381622580,3.5,161.94,161.93,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752381623183,3.5,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381623388,3.5,161.94,161.92,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752381626285,3.5,161.94,161.93,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752381627283,3.5,161.95,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752381627488,3.5,161.95,161.94,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752381630594,1.97670442,162.0,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381630793,178.18,162.02,161.96,4.99670442]
["bitfinex-derivatives","SOLF0:USTF0",1752381631094,1.97670442,162.0,161.96,4.99670442]
["bitfinex-derivatives","SOLF0:USTF0",1752381631393,3.5,161.99,161.96,4.99670442]
["bitfinex-derivatives","SOLF0:USTF0",1752381632294,6.171,161.99,161.96,4.99670442]
["bitfinex-derivatives","SOLF0:USTF0",1752381632496,3.5,161.98,161.96,4.99670442]
["bitfinex-derivatives","SOLF0:USTF0",1752381632693,3.5,161.98,161.95,1.97579718]
["bitfinex-derivatives","SOLF0:USTF0",1752381632894,3.5,161.96,161.93,11.16889718]
["bitfinex-derivatives","SOLF0:USTF0",1752381633092,3.5,161.96,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381633394,3.5,161.95,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381633695,3.5,161.96,161.95,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752381634091,3.5,161.96,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381634292,3.5,161.96,161.94,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752381634697,3.5,161.96,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381635793,3.5,161.96,161.93,1.97579718]
["bitfinex-derivatives","SOLF0:USTF0",1752381635985,5.47673154,161.96,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381636198,3.57,161.95,161.9,4.97673154]
["bitfinex-derivatives","SOLF0:USTF0",1752381636495,3.57,161.93,161.89,1.97673154]
["bitfinex-derivatives","SOLF0:USTF0",1752381636796,3.57,161.93,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381636998,3.57,161.92,161.89,4.97673154]
["bitfinex-derivatives","SOLF0:USTF0",1752381637198,3.57,161.92,161.89,1.97673154]
["bitfinex-derivatives","SOLF0:USTF0",1752381637397,3.57,161.92,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381637898,3.57,161.92,161.89,8.15143154]
["bitfinex-derivatives","SOLF0:USTF0",1752381638100,3.57,161.92,161.89,11.15143154]
["bitfinex-derivatives","SOLF0:USTF0",1752381638801,3.57,161.92,161.89,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752381639195,3.57,161.92,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752381639399,3.57,161.92,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381640696,3.57,161.92,161.89,11.32487623]
["bitfinex-derivatives","SOLF0:USTF0",1752381640895,3.57,161.93,161.89,5.15017623]
["bitfinex-derivatives","SOLF0:USTF0",1752381641199,3.57,161.93,161.87,9.80743791]
["bitfinex-derivatives","SOLF0:USTF0",1752381641200,3.57,161.93,161.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381642202,3.57,161.9,161.87,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752381643103,3.57,161.9,161.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381643298,6.65923432,161.9,161.85,5.15017623]
["bitfinex-derivatives","SOLF0:USTF0",1752381643505,3.57,161.89,161.82,8.15017623]
["bitfinex-derivatives","SOLF0:USTF0",1752381643702,3.57,161.87,161.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381643902,3.57,161.87,161.83,8.15017623]
["bitfinex-derivatives","SOLF0:USTF0",1752381644203,3.57,161.87,161.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381645703,3.57,161.87,161.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381647502,3.57,161.87,161.85,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752381659614,3.57,161.86,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381660810,1.97925973,161.85,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381661008,3.57,161.84,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381662218,3.57,161.84,161.81,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752381662418,3.57,161.84,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752381662817,3.57,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752381663023,178.14,161.95,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752381663024,3.57,161.85,161.83,4.97925973]
["bitfinex-derivatives","SOLF0:USTF0",1752381663217,3.57,161.86,161.83,1.97925973]
["bitfinex-derivatives","SOLF0:USTF0",1752381663412,3.57,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752381663719,3.57,161.86,161.85,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752381668023,3.42,161.9,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381668724,3.42,161.9,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752381669024,3.42,161.9,161.86,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752381670126,9.5945,161.9,161.86,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752381670426,3.42,161.89,161.86,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752381672030,3.42,161.89,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381672229,3.42,161.89,161.85,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752381672528,3.42,161.88,161.83,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1752381672827,3.42,161.88,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381673127,3.42,161.87,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752381673325,3.42,161.87,161.83,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1752381673522,6.51236344,161.87,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381673722,3.42,161.86,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381673923,3.42,161.86,161.79,5.14266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381674227,3.42,161.86,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381674828,9.5961,161.86,161.82,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752381675026,9.5961,161.86,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381675027,3.42,161.85,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381676124,6.1764,161.85,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752381676330,3.42,161.84,161.81,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752381676525,3.42,161.84,161.78,5.14266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381676731,3.42,161.84,161.8,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1752381676933,3.42,161.84,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381677728,3.42,161.84,161.78,5.14266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381677929,3.42,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381678128,3.42,161.84,161.81,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752381678833,3.42,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752381679130,3.42,161.84,161.8,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752381679337,3.42,161.83,161.8,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752381679732,3.42,161.83,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381680936,3.42,161.83,161.79,8.16266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381681233,3.42,161.83,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752381681434,3.42,161.83,161.8,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752381682035,3.42,161.83,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752381682438,3.42,161.83,161.8,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752381684829,3.42,161.83,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381685035,3.42,161.83,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381685436,3.42,161.83,161.8,8.16266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381685636,3.42,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381686534,3.42,161.83,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381687039,3.42,161.83,161.82,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752381687233,3.42,161.86,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381687433,1.97936556,161.88,161.76,543.62625869]
["bitfinex-derivatives","SOLF0:USTF0",1752381687434,3.42,161.87,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381687634,3.42,161.87,161.86,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752381689038,3.42,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752381689339,3.42,161.89,161.87,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752381690642,3.42,161.89,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752381690839,3.42,161.89,161.86,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752381696138,3.42,161.89,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381696346,3.42,161.89,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381696842,3.62,161.87,161.85,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752381697038,3.62,161.87,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381697241,3.62,161.87,161.84,5.14266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381697535,3.62,161.86,161.83,8.16266828]
["bitfinex-derivatives","SOLF0:USTF0",1752381697942,3.62,161.86,161.83,14.33956828]
["bitfinex-derivatives","SOLF0:USTF0",1752381698539,3.62,161.86,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381701934,6.1754,161.88,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752381702140,3.62,161.87,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381703445,3.62,161.87,161.84,11.33234122]
["bitfinex-derivatives","SOLF0:USTF0",1752381703644,3.62,161.87,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381704242,3.62,161.87,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381704449,3.62,161.87,161.85,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752381705944,3.62,161.87,161.84,11.33244122]
["bitfinex-derivatives","SOLF0:USTF0",1752381706146,3.62,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381708845,3.62,161.87,161.84,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752381710452,3.62,161.87,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381710647,3.62,161.86,161.83,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1752381711142,3.62,161.86,161.82,16.33200827]
["bitfinex-derivatives","SOLF0:USTF0",1752381711347,3.62,161.86,161.82,14.35314122]
["bitfinex-derivatives","SOLF0:USTF0",1752381712046,3.62,161.86,161.82,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752381712447,3.62,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752381712650,3.62,161.86,161.83,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1752381713250,3.62,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752381713550,3.62,161.86,161.84,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752381718254,3.62,161.86,161.83,16.33160827]
["bitfinex-derivatives","SOLF0:USTF0",1752381718452,3.62,161.86,161.83,14.35274122]
["bitfinex-derivatives","SOLF0:USTF0",1752381718752,1.97886705,161.85,161.82,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752381718940,3.62,161.84,161.81,8.17574122]
["bitfinex-derivatives","SOLF0:USTF0",1752381719147,3.62,161.84,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752381719341,3.62,161.84,161.81,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752381720854,3.62,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381721147,3.62,161.84,161.8,14.35394122]
["bitfinex-derivatives","SOLF0:USTF0",1752381721752,9.7968,161.84,161.8,14.35394122]
["bitfinex-derivatives","SOLF0:USTF0",1752381721952,3.62,161.83,161.8,14.35394122]
["bitfinex-derivatives","SOLF0:USTF0",1752381726058,3.62,161.83,161.8,8.17574122]
["bitfinex-derivatives","SOLF0:USTF0",1752381726761,3.62,161.83,161.8,11.33394122]
["bitfinex-derivatives","SOLF0:USTF0",1752381727063,3.62,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381729162,3.62,161.83,161.81,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752381732364,3.62,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381736574,3.62,161.83,161.8,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752381737962,3.62,161.83,161.79,5.15574122]
["bitfinex-derivatives","SOLF0:USTF0",1752381738169,3.62,161.83,161.78,8.17574122]
["bitfinex-derivatives","SOLF0:USTF0",1752381738368,6.71411057,161.83,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381738667,3.28,161.82,161.79,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752381739068,6.1776,161.82,161.78,11.33464122]
["bitfinex-derivatives","SOLF0:USTF0",1752381739270,3.28,161.81,161.78,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752381739468,3.28,161.81,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381739667,3.28,161.81,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752381740064,3.28,161.81,161.78,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752381740468,3.28,161.81,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752381741165,6.178,161.81,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752381741369,3.28,161.8,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752381742971,5.26041234,161.8,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752381743172,3.28,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752381744370,3.28,161.79,161.78,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752381746571,3.28,161.83,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381746770,3.28,161.83,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381747170,3.28,161.83,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752381747375,3.28,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381748478,3.28,161.83,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381749280,3.28,161.83,161.8,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752381750681,3.28,161.83,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752381750877,3.28,161.81,161.79,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752381752383,3.28,161.81,161.8,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752381752982,3.28,161.81,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381753483,3.28,161.81,161.79,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752381754186,3.28,161.81,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381754384,3.28,161.81,161.8,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752381754984,3.28,161.82,161.81,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752381755186,5.26041234,161.85,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381755380,3.28,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381757092,3.6,161.82,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381757289,3.6,161.82,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381758286,3.6,161.82,161.79,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752381760203,3.6,161.82,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381760400,3.6,161.8,161.78,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752381764093,3.6,161.8,161.77,11.33606081]
["bitfinex-derivatives","SOLF0:USTF0",1752381764294,3.6,161.8,161.76,5.15676081]
["bitfinex-derivatives","SOLF0:USTF0",1752381764595,3.6,161.8,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381768305,1.98041234,161.79,161.77,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752381768505,3.6,161.78,161.77,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752381769008,3.6,161.78,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381769196,3.6,161.78,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381772403,3.6,161.78,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752381772596,3.6,161.78,161.75,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752381774806,3.6,161.78,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381776307,3.6,161.78,161.75,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752381776509,3.6,161.78,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381777210,3.6,161.78,161.77,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752381777509,3.6,161.79,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381779109,3.6,161.79,161.78,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752381781311,1.98041234,161.81,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752381781510,3.6,161.8,161.79,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752381786205,3.6,161.8,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381790213,3.6,161.8,161.79,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752381791412,3.6,161.8,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381795117,3.6,161.8,161.79,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752381798316,3.29,161.84,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381798518,3.29,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381799224,3.29,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752381799722,3.29,161.82,161.81,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752381803525,3.29,161.82,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381804915,3.29,161.82,161.81,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752381809228,3.29,161.82,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381810226,3.29,161.82,161.81,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752381810726,3.29,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752381811026,3.29,161.82,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381814717,3.29,161.82,161.8,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752381814920,3.29,161.82,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381816428,3.29,161.82,161.79,13.32640449]
["bitfinex-derivatives","SOLF0:USTF0",1752381816625,1.97944295,161.82,161.78,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752381816822,5.57015327,161.81,161.78,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752381817018,3.59,161.8,161.78,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752381823932,3.59,161.8,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381824333,3.59,161.8,161.77,14.37786154]
["bitfinex-derivatives","SOLF0:USTF0",1752381824533,3.59,161.79,161.77,5.16846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381824728,3.59,161.79,161.76,8.19846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381826132,3.59,161.79,161.76,14.37806154]
["bitfinex-derivatives","SOLF0:USTF0",1752381826936,3.59,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752381827233,3.59,161.79,161.77,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752381828027,3.59,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752381828232,3.59,161.8,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381828627,3.59,161.8,161.78,8.19846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381828932,3.59,161.8,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381829935,3.59,161.8,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752381830435,3.59,161.8,161.79,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752381837946,3.59,161.8,161.78,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1752381839752,5.57015327,161.8,161.77,11.34776154]
["bitfinex-derivatives","SOLF0:USTF0",1752381839943,3.59,161.79,161.77,11.34776154]
["bitfinex-derivatives","SOLF0:USTF0",1752381840145,3.59,161.79,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752381840542,3.59,161.79,161.77,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752381840947,3.59,161.79,161.78,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1752381842054,3.59,161.81,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381842644,3.59,161.81,161.8,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752381843349,3.59,161.83,161.82,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752381844949,3.59,161.83,161.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381846049,3.59,161.83,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752381846246,3.59,161.83,161.8,11.34656154]
["bitfinex-derivatives","SOLF0:USTF0",1752381846843,3.59,161.83,161.8,14.37656154]
["bitfinex-derivatives","SOLF0:USTF0",1752381849348,3.59,161.83,161.8,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752381851355,3.59,161.83,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752381856052,3.59,161.83,161.81,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752381857253,3.59,161.83,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752381859556,3.59,161.83,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381859855,3.59,161.83,161.79,5.16846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381859856,3.43,161.82,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381861156,3.43,161.82,161.79,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752381861751,3.43,161.82,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752381861958,1.9797957,161.81,161.78,11.34736154]
["bitfinex-derivatives","SOLF0:USTF0",1752381862258,3.43,161.8,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752381862456,3.43,161.8,161.77,11.34776154]
["bitfinex-derivatives","SOLF0:USTF0",1752381862659,3.43,161.8,161.77,8.19846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381863553,3.43,161.8,161.78,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752381868264,3.43,161.8,161.78,14.37736154]
["bitfinex-derivatives","SOLF0:USTF0",1752381883673,3.43,161.8,161.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752381884071,3.61,161.87,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381884272,3.61,161.84,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752381884472,1.98013806,161.83,161.81,5.16846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381884674,3.61,161.82,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752381885772,3.61,161.8,161.78,14.35736154]
["bitfinex-derivatives","SOLF0:USTF0",1752381886774,3.61,161.8,161.78,5.16846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381888473,3.61,161.8,161.78,11.34736154]
["bitfinex-derivatives","SOLF0:USTF0",1752381889874,3.61,161.8,161.78,14.35736154]
["bitfinex-derivatives","SOLF0:USTF0",1752381891383,5.59028236,161.85,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381891575,1.98028236,161.85,161.8,4.99028236]
["bitfinex-derivatives","SOLF0:USTF0",1752381891876,3.61,161.84,161.8,4.99028236]
["bitfinex-derivatives","SOLF0:USTF0",1752381892070,3.61,161.84,161.8,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752381893278,3.61,161.84,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752381893479,3.61,161.84,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381894780,6.1768,161.84,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381894982,3.61,161.83,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381896081,5.59028236,161.83,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381896382,3.61,161.82,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381896576,3.61,161.82,161.8,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752381898883,3.61,161.82,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381899080,1.97961552,161.83,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381899384,3.61,161.85,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381900072,9.7864,161.85,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381900277,3.61,161.84,161.81,7.14807706]
["bitfinex-derivatives","SOLF0:USTF0",1752381900484,3.61,161.84,161.82,8.17846154]
["bitfinex-derivatives","SOLF0:USTF0",1752381902284,3.61,161.84,161.82,14.35576154]
["bitfinex-derivatives","SOLF0:USTF0",1752381902483,3.61,161.84,161.82,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752381906288,3.61,161.84,161.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752381906681,3.34,161.82,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381906886,3.34,161.82,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752381907086,3.34,161.82,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381907985,1.07566766,161.89,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752381908187,1.97961552,161.87,161.82,1.97961552]
["bitfinex-derivatives","SOLF0:USTF0",1752381908392,3.34,161.86,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381908681,3.34,161.86,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381908882,3.34,161.85,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381910186,3.34,161.85,161.84,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752381910784,177.6,161.9,161.83,1.97854065]
["bitfinex-derivatives","SOLF0:USTF0",1752381910785,3.34,161.9,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381911087,3.34,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381911491,3.34,161.91,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381912986,3.34,161.94,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381914085,3.34,161.93,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381914687,3.34,161.93,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381914887,3.34,161.93,161.86,3.08907711]
["bitfinex-derivatives","SOLF0:USTF0",1752381915197,3.34,161.93,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381915494,3.34,161.91,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381916490,3.34,161.9,161.84,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381916788,3.34,161.9,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381916989,3.34,161.9,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381917693,3.34,161.89,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381918198,3.34,161.9,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752381918393,3.34,161.9,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381919202,3.34,161.9,161.85,3.08907711]
["bitfinex-derivatives","SOLF0:USTF0",1752381919399,3.34,161.9,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381927710,6.1749,161.89,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381928011,3.34,161.88,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381928212,9.5155,161.88,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381928411,3.34,161.87,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381930103,3.34,161.87,161.84,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752381930308,3.34,161.87,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381933217,3.34,161.87,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752381933413,3.34,161.87,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381934113,3.34,161.87,161.84,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752381934321,3.34,161.87,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381934918,3.34,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752381939422,3.34,161.87,161.86,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1752381940724,3.34,161.87,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381942526,3.34,161.87,161.85,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752381948221,6.1749,161.89,161.82,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381948222,3.5,161.89,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752381948424,3.5,161.89,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381948627,3.5,161.89,161.82,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381948628,3.5,161.88,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381948824,3.5,161.89,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381949224,3.5,161.89,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752381949426,3.5,161.89,161.88,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1752381953535,3.5,161.92,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381956241,3.5,161.92,161.9,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752381956534,3.5,161.93,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381956940,3.5,161.93,161.91,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752381957139,3.5,161.93,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381959338,3.5,161.93,161.92,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752381960931,3.5,161.96,161.93,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752381961132,3.5,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752381961338,3.5,161.95,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381962336,3.5,161.95,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381963038,3.5,161.95,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381963542,3.5,161.95,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752381963543,9.6728,161.95,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752381963737,3.5,161.94,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381964747,3.5,161.94,161.91,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752381964942,6.58907711,161.98,161.9,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381965134,3.5,161.97,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381965544,9.672,161.97,161.92,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752381965745,3.59,161.96,161.92,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752381967346,9.7622,161.96,161.92,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752381967546,3.59,161.95,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381968242,9.26127711,161.96,161.9,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752381968243,3.59,161.94,161.9,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752381968644,3.59,161.94,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381969548,3.59,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752381972348,3.59,161.94,161.91,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752381974847,3.59,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381976051,3.59,161.94,161.88,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381976052,3.59,161.94,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381978656,3.59,161.97,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381978853,3.59,161.98,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381979152,3.59,161.97,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752381979355,184.92146,162.0,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381979759,3.59,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381979960,3.59,161.98,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381980154,3.59,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381981556,3.59,161.98,161.95,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752381982558,3.59,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381983853,3.59,161.98,161.96,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752381987762,3.59,161.98,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381989171,3.59,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752381989361,3.59,161.98,161.97,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752381990267,3.59,161.98,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381990472,3.59,161.99,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381991267,3.59,161.99,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752381991474,3.59,161.99,161.96,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752381992766,3.59,161.99,161.95,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752381992970,3.08702486,161.97,161.92,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381993168,3.59,161.92,161.86,8.1819763]
["bitfinex-derivatives","SOLF0:USTF0",1752381993363,3.59,161.88,161.82,5.1619763]
["bitfinex-derivatives","SOLF0:USTF0",1752381993563,3.59,161.88,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381993966,3.59,161.88,161.83,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1752381994473,3.59,161.87,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381994867,3.59,161.87,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752381995668,3.59,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752381995876,3.59,161.87,161.84,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752382001073,538.49984954,161.97,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382001374,538.49984954,161.97,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382001375,3.37,161.95,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382001972,3.37,161.95,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752382002173,3.37,161.95,161.91,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752382003279,3.37,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752382004776,3.37,161.95,161.91,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752382006580,3.37,161.95,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752382006775,9.5426,161.95,161.9,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752382006976,3.37,161.93,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382007476,3.37,161.93,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752382008684,3.37,161.93,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382009286,3.37,161.92,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382009686,9.5438,161.92,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382009986,3.37,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382010285,3.37,161.91,161.87,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752382010475,3.37,161.9,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752382011090,3.37,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382011291,3.37,161.9,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752382012777,9.26082486,161.92,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752382012980,3.37,161.89,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752382013688,3.37,161.89,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382016190,3.37,161.89,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752382021493,3.37,161.92,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382023491,9.26195722,161.95,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382023891,3.08925722,161.95,161.91,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752382024283,3.37,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382025293,3.37,161.94,161.92,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752382026890,3.37,161.94,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752382027091,3.37,161.94,161.91,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752382031197,3.37,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382032199,3.37,161.94,161.92,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752382032601,3.37,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382034100,3.37,161.94,161.92,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752382035500,3.37,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382036001,3.37,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752382036303,3.49,161.93,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382037399,6.57995485,161.93,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382037602,3.49,161.92,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382038692,3.49,161.92,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382039205,9.6637,161.92,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382039403,3.49,161.91,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382040511,3.49,161.91,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752382040904,3.49,161.91,161.88,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752382041110,3.49,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382042718,3.49,161.91,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752382043011,3.49,161.91,161.88,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752382044514,3.49,161.91,161.87,11.29916561]
["bitfinex-derivatives","SOLF0:USTF0",1752382044717,3.49,161.91,161.87,14.31916561]
["bitfinex-derivatives","SOLF0:USTF0",1752382045015,3.49,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382045215,3.49,161.91,161.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752382045516,3.49,161.91,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382046111,3.49,161.91,161.89,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752382047516,3.49,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382048413,3.49,161.91,161.89,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752382050018,3.49,161.91,161.9,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752382051320,3.49,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382051516,3.49,161.94,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752382051727,3.49,161.94,161.91,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752382052526,3.49,161.94,161.9,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752382054427,3.49,161.94,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752382054629,3.49,161.94,161.91,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752382056325,9.6631,161.94,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752382056531,3.5,161.93,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752382057633,3.5,161.92,161.89,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752382057826,3.5,161.92,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382058023,3.5,161.92,161.88,8.14366561]
["bitfinex-derivatives","SOLF0:USTF0",1752382058227,3.5,161.92,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382059230,3.5,161.92,161.91,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752382059430,3.5,161.92,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382063939,3.5,161.92,161.9,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752382066740,3.5,161.92,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752382067044,3.5,161.92,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382067742,3.5,161.92,161.9,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752382068237,3.5,161.92,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382068744,3.5,161.92,161.9,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752382068943,3.5,161.92,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382072947,3.5,161.92,161.91,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752382075146,3.5,161.92,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382076443,3.5,161.92,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752382076444,3.5,161.92,161.9,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752382076845,3.5,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752382077046,3.5,161.92,161.91,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752382077245,3.5,161.94,161.91,8.1817887]
["bitfinex-derivatives","SOLF0:USTF0",1752382077441,3.5,161.94,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382078048,1.97732492,161.98,161.93,5.00732492]
["bitfinex-derivatives","SOLF0:USTF0",1752382078355,3.5,161.97,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382079244,3.5,161.97,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752382079451,3.5,161.97,161.95,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752382080357,3.5,161.97,161.96,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752382081545,3.5,161.97,161.95,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752382081848,3.5,161.97,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382082244,3.5,161.97,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382082648,3.5,161.97,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382082952,3.5,161.97,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752382083159,3.5,161.96,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752382083659,3.5,161.96,161.94,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752382083853,3.5,161.95,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752382084461,3.5,161.95,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382084763,3.5,161.95,161.93,14.3549887]
["bitfinex-derivatives","SOLF0:USTF0",1752382084957,3.5,161.95,161.93,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752382085361,3.5,161.95,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752382085553,3.5,161.95,161.93,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752382085762,3.5,161.95,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382087868,3.5,161.95,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382089166,3.5,161.95,161.93,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752382089769,3.5,161.95,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382091464,3.5,161.95,161.93,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752382091765,3.5,161.95,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382093167,3.5,161.95,161.94,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752382093364,3.6,161.96,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382093564,3.6,161.97,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382093764,3.6,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752382094070,3.6,161.97,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382094967,3.6,161.97,161.96,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752382095463,5.57631671,161.99,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382095869,3.6,161.98,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382096268,3.6,161.97,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382096468,3.6,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752382096765,3.6,161.97,161.96,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752382100569,3.6,161.99,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752382100767,3.6,161.99,161.98,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752382101162,11.02146,162.0,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382101363,11.02146,162.0,161.99,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1752382105368,11.02146,162.0,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382105568,11.02146,162.0,161.98,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752382105769,3.6,161.99,161.98,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752382108077,3.6,161.99,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752382108375,1.97631671,161.98,161.93,1.97631671]
["bitfinex-derivatives","SOLF0:USTF0",1752382108570,3.6,161.97,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382108770,3.6,161.97,161.95,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752382112181,3.6,161.97,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752382112981,3.6,161.97,161.95,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752382114781,3.6,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752382115583,3.6,161.97,161.96,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752382116179,3.38,161.98,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752382116388,3.38,161.98,161.97,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752382116589,3.38,161.99,161.98,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382116780,10.80146,162.0,161.98,4.97631671]
["bitfinex-derivatives","SOLF0:USTF0",1752382116983,7.42146,162.0,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752382117582,10.80146,162.0,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752382118184,10.80146,162.0,161.99,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382119989,7.42146,162.0,161.99,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382120188,10.80146,162.0,161.99,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382123087,3.38,161.99,161.98,11.14761671]
["bitfinex-derivatives","SOLF0:USTF0",1752382129186,3.38,161.99,161.97,11.3233887]
["bitfinex-derivatives","SOLF0:USTF0",1752382129390,3.38,161.99,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752382129391,3.38,161.99,161.96,10.12810541]
["bitfinex-derivatives","SOLF0:USTF0",1752382129591,3.38,161.99,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752382129993,3.38,161.99,161.97,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752382130196,3.38,161.99,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752382130495,3.38,161.99,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752382131797,3.38,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752382132498,9.39777671,162.0,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752382132499,7.42146,162.0,161.99,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382132892,7.42146,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382133090,10.80146,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382135500,1.97631671,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382135899,177.32,162.06,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382136201,3.38,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382137904,3.38,162.04,162.02,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752382138103,3.38,162.04,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382138603,3.38,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382140300,3.38,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752382140601,3.38,162.04,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382140804,3.38,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382141805,3.38,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752382145207,3.38,162.04,162.02,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752382145508,3.38,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382145801,3.57,162.07,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382146108,3.57,162.07,162.04,4.98631671]
["bitfinex-derivatives","SOLF0:USTF0",1752382146306,3.57,162.07,162.04,11.15521671]
["bitfinex-derivatives","SOLF0:USTF0",1752382147711,3.57,162.05,162.02,5.1517887]
["bitfinex-derivatives","SOLF0:USTF0",1752382147903,3.57,162.05,162.01,10.13810541]
["bitfinex-derivatives","SOLF0:USTF0",1752382148607,3.57,162.05,162.01,4.98631671]
["bitfinex-derivatives","SOLF0:USTF0",1752382149198,3.57,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752382151211,3.57,162.05,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752382157613,3.57,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752382158315,3.57,162.05,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752382159112,3.57,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382160315,3.57,162.05,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752382161114,3.57,162.05,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752382162920,3.57,162.05,162.01,8.12997149]
["bitfinex-derivatives","SOLF0:USTF0",1752382163123,3.57,162.05,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382163623,3.57,162.03,162.01,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752382164820,3.57,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382166216,3.57,162.03,162.02,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752382168031,3.57,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382169626,3.57,162.03,162.01,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752382170428,3.57,162.03,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382170729,1.97425009,162.03,161.99,5.11997149]
["bitfinex-derivatives","SOLF0:USTF0",1752382170931,3.57,162.02,161.99,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752382171121,3.57,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382172127,3.57,162.02,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752382173629,3.57,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382174227,3.57,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752382176634,3.57,162.02,162.0,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752382176821,3.57,162.02,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382177631,3.57,162.02,161.99,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752382178529,3.57,162.02,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752382178732,3.63,162.0,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752382178929,3.63,162.0,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382180135,3.63,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382189541,3.63,162.0,161.99,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1752382190538,3.63,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382193640,3.63,162.0,161.99,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1752382201250,1.97425009,162.05,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382201546,1.97425009,162.05,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382201739,3.63,162.04,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382202340,3.63,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752382202850,5.6044623,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752382207852,5.6044623,162.04,162.03,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752382208847,5.6044623,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752382211759,3.34,162.03,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382211959,3.34,162.01,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752382213160,3.34,162.01,162.0,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752382217760,5.31463191,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382217966,5.31463191,162.04,162.03,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752382218366,3.34,162.04,162.03,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752382220165,3.34,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382221565,3.34,162.04,162.02,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752382222466,3.34,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382224469,3.34,162.04,162.03,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752382224964,3.34,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382225167,3.34,162.04,162.03,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752382227166,3.34,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752382228568,3.34,162.04,162.03,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752382233370,3.34,162.06,162.03,1.97463191]
["bitfinex-derivatives","SOLF0:USTF0",1752382233570,3.34,162.06,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382233772,3.34,162.07,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382234074,3.34,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752382234372,3.34,162.07,162.05,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752382234873,3.34,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752382235074,3.34,162.07,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382235477,3.34,162.07,162.05,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752382237678,3.34,162.07,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752382237870,3.34,162.07,162.03,4.98463191]
["bitfinex-derivatives","SOLF0:USTF0",1752382238071,1.97463191,162.06,162.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382238266,3.31,162.05,162.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382239070,3.31,162.05,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752382242678,3.31,162.05,162.03,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752382246170,5.28463191,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382246374,3.31,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382248378,3.31,162.04,162.03,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752382249079,3.31,162.09,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382249279,3.31,162.08,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382249773,3.31,162.08,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382252085,3.31,162.08,162.07,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1752382252678,3.31,162.11,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752382252885,3.31,162.1,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382253082,3.31,162.1,162.07,1.97463191]
["bitfinex-derivatives","SOLF0:USTF0",1752382253279,3.31,162.1,162.07,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752382253883,3.31,162.1,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752382255382,3.31,162.1,162.06,1.97300096]
["bitfinex-derivatives","SOLF0:USTF0",1752382255589,3.31,162.1,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382255880,3.31,162.1,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382257187,3.31,162.1,162.08,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752382258490,3.31,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752382258686,3.31,162.1,162.09,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752382259590,3.31,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752382260191,3.31,162.1,162.09,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752382261089,3.31,162.12,162.11,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752382261289,3.31,162.12,162.11,11.14910096]
["bitfinex-derivatives","SOLF0:USTF0",1752382262193,3.31,162.14,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382262393,3.31,162.18,162.13,4.98300096]
["bitfinex-derivatives","SOLF0:USTF0",1752382262594,3.31,162.18,162.13,1.97300096]
["bitfinex-derivatives","SOLF0:USTF0",1752382263294,3.31,162.16,162.11,4.98300096]
["bitfinex-derivatives","SOLF0:USTF0",1752382263792,1.97300096,162.15,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382263996,3.31,162.14,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382264692,3.31,162.12,162.1,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752382266090,3.31,162.12,162.11,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752382266294,1.97300096,162.16,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382266594,3.6,162.13,162.12,4.98300096]
["bitfinex-derivatives","SOLF0:USTF0",1752382266796,3.6,162.13,162.12,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752382269197,3.6,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752382269392,3.6,162.15,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382269696,3.6,162.15,162.13,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752382269896,3.6,162.17,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382271199,3.6,162.17,162.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382271398,6.1643,162.17,162.13,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752382271596,3.6,162.16,162.13,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752382272599,3.6,162.16,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752382272799,3.6,162.16,162.14,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382273992,3.6,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752382274195,3.6,162.16,162.15,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752382274595,3.6,162.16,162.11,3.08105114]
["bitfinex-derivatives","SOLF0:USTF0",1752382274596,3.6,162.16,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752382274792,3.6,162.16,162.11,3.08105114]
["bitfinex-derivatives","SOLF0:USTF0",1752382274992,3.6,162.16,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382275301,3.6,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752382282000,3.6,162.18,162.13,3.08105114]
["bitfinex-derivatives","SOLF0:USTF0",1752382282205,3.6,162.18,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382282607,3.6,162.18,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752382283005,3.6,162.18,162.15,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752382283205,3.6,162.18,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752382283412,3.6,162.18,162.16,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752382286505,3.6,162.18,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752382286709,3.6,162.18,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382288517,3.6,162.18,162.17,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752382289315,3.6,162.18,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382289518,3.6,162.18,162.16,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752382290614,3.6,162.18,162.17,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752382290807,3.6,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752382291612,3.6,162.18,162.17,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752382293505,3.6,162.18,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382294112,3.6,162.18,162.16,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752382294416,3.6,162.18,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752382294818,3.6,162.18,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382295009,3.6,162.18,162.17,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752382295918,3.6,162.18,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752382296113,3.6,162.18,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382296920,3.6,162.18,162.16,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752382297316,3.6,162.18,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752382297718,3.6,162.18,162.16,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752382298420,3.6,162.18,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382300018,3.6,162.18,162.17,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752382303024,3.6,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752382303819,3.62,162.17,162.14,4.98098676]
["bitfinex-derivatives","SOLF0:USTF0",1752382304220,3.62,162.17,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382305117,3.62,162.14,162.1,4.98126883]
["bitfinex-derivatives","SOLF0:USTF0",1752382305322,3.62,162.14,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382305922,3.62,162.13,162.11,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752382306423,3.62,162.12,162.09,11.14826883]
["bitfinex-derivatives","SOLF0:USTF0",1752382306924,3.62,162.12,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752382307720,3.62,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752382308122,3.62,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382308324,3.62,162.12,162.1,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752382308621,3.62,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382309022,5.59259697,162.12,162.06,5.12141302]
["bitfinex-derivatives","SOLF0:USTF0",1752382309213,3.62,162.11,162.08,1.97259697]
["bitfinex-derivatives","SOLF0:USTF0",1752382309412,3.62,162.1,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382311023,3.62,162.1,162.09,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752382313821,3.62,162.1,162.08,8.14009697]
["bitfinex-derivatives","SOLF0:USTF0",1752382314016,3.62,162.1,162.08,11.15009697]
["bitfinex-derivatives","SOLF0:USTF0",1752382315025,3.62,162.1,162.08,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752382316224,3.62,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752382319528,3.62,162.1,162.09,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752382320424,5.59259697,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752382320927,3.62,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752382327225,3.62,162.13,162.12,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752382331733,3.62,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752382334724,3.62,162.13,162.12,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752382337032,3.62,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752382339625,3.62,162.13,162.12,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752382340837,179.31259697,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752382341033,179.31259697,162.16,162.14,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752382341239,179.31259697,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752382341438,3.61,162.15,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752382344735,177.12,162.19,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752382344937,1.97259697,162.18,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752382345240,3.61,162.17,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752382346040,3.61,162.17,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382346235,3.61,162.15,162.1,10.10400999]
["bitfinex-derivatives","SOLF0:USTF0",1752382346443,3.61,162.13,162.1,4.98259697]
["bitfinex-derivatives","SOLF0:USTF0",1752382346637,3.61,162.13,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382347244,3.61,162.13,162.12,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752382347740,3.61,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752382348742,3.61,162.13,162.12,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752382357655,3.61,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752382358153,3.61,162.13,162.12,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752382360458,1.97195953,162.17,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752382360959,3.61,162.16,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752382361758,3.61,162.16,162.14,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752382362358,3.61,162.16,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752382363259,3.61,162.16,162.15,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1752382363454,3.61,162.16,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382363854,1.97195953,162.15,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752382364153,5.58195953,162.15,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752382370763,5.58195953,162.15,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752382370959,3.61,162.14,162.11,5.12141302]
["bitfinex-derivatives","SOLF0:USTF0",1752382371165,3.61,162.14,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382371465,3.61,162.14,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382371868,3.61,162.14,162.11,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752382372067,3.61,162.14,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382372564,3.61,162.14,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382373168,3.61,162.14,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752382375078,3.61,162.14,162.12,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1752382380180,3.61,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752382381778,3.61,162.14,162.13,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752382384976,3.61,162.16,162.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382385777,3.61,162.16,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752382385975,3.61,162.16,162.14,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1752382386678,3.61,162.16,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752382388184,3.61,162.16,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752382389280,3.4,162.15,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382389673,3.4,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752382391482,3.4,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752382394278,3.4,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752382395984,3.4,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752382397279,3.4,162.15,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752382401082,3.4,162.13,162.1,8.14783436]
["bitfinex-derivatives","SOLF0:USTF0",1752382401284,3.4,162.13,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382401683,6.1659,162.13,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382401884,3.4,162.12,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382402183,3.4,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752382402381,5.37195953,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752382402578,3.4,162.11,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752382403684,3.4,162.11,162.1,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752382406686,3.4,162.12,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382409287,3.4,162.12,162.11,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752382409887,3.4,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752382410289,3.4,162.12,162.11,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752382412588,3.4,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752382413990,3.4,162.12,162.1,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752382413991,5.37253911,162.12,162.1,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752382414186,5.37253911,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752382414696,3.4,162.1,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382415191,5.37253911,162.1,162.08,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752382415586,3.4,162.09,162.08,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752382418589,3.4,162.09,162.07,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752382418793,3.4,162.09,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382420194,3.4,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752382420696,3.4,162.09,162.08,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752382425096,3.4,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752382425287,3.4,162.09,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382425492,3.4,162.09,162.06,1.97253911]
["bitfinex-derivatives","SOLF0:USTF0",1752382425493,3.46,162.08,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382426396,3.46,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752382427199,3.46,162.08,162.07,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1752382433106,3.46,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752382434103,3.46,162.14,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382434302,1.97253911,162.12,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382434505,3.46,162.11,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382435003,3.46,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752382435204,3.46,162.1,162.09,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752382437303,3.46,162.1,162.09,11.14973911]
["bitfinex-derivatives","SOLF0:USTF0",1752382437506,1.97253911,162.14,162.11,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752382437905,3.46,162.13,162.11,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752382442704,3.46,162.13,162.08,5.13783436]
["bitfinex-derivatives","SOLF0:USTF0",1752382442910,3.46,162.13,162.08,4.98253911]
["bitfinex-derivatives","SOLF0:USTF0",1752382443409,3.46,162.11,162.08,4.98253911]
["bitfinex-derivatives","SOLF0:USTF0",1752382444204,3.46,162.11,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752382445307,3.46,162.11,162.09,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1752382446711,3.46,162.11,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382447010,3.46,162.11,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382447909,3.46,162.11,162.1,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752382449611,3.61,162.12,162.11,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752382450509,3.61,162.12,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752382453609,3.61,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382453813,3.61,162.12,162.1,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752382455313,3.61,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752382456412,3.61,162.1,162.08,5.13783436]
["bitfinex-derivatives","SOLF0:USTF0",1752382456717,3.61,162.08,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382457320,3.61,162.08,162.06,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752382461023,3.61,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752382461320,3.61,162.08,162.07,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1752382470624,179.05347963,162.11,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752382471122,179.05347963,162.11,162.06,7.12614103]
["bitfinex-derivatives","SOLF0:USTF0",1752382471422,177.08,162.11,162.06,7.12614103]
["bitfinex-derivatives","SOLF0:USTF0",1752382471622,177.08,162.11,162.07,5.1526614]
["bitfinex-derivatives","SOLF0:USTF0",1752382472019,177.08,162.11,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752382473335,3.61,162.1,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752382473631,3.61,162.1,162.08,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752382475528,3.61,162.1,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382480934,3.61,162.1,162.07,14.3305614]
["bitfinex-derivatives","SOLF0:USTF0",1752382483741,3.61,162.1,162.07,8.1626614]
["bitfinex-derivatives","SOLF0:USTF0",1752382485543,3.28,162.09,162.07,8.1626614]
["bitfinex-derivatives","SOLF0:USTF0",1752382490947,3.28,162.09,162.07,5.1526614]
["bitfinex-derivatives","SOLF0:USTF0",1752382491840,3.28,162.09,162.07,8.1626614]
["bitfinex-derivatives","SOLF0:USTF0",1752382493042,3.28,162.09,162.07,14.3306614]
["bitfinex-derivatives","SOLF0:USTF0",1752382493238,3.28,162.09,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382493840,3.28,162.09,162.08,5.1526614]
["bitfinex-derivatives","SOLF0:USTF0",1752382494147,3.28,162.09,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382500446,3.28,162.09,162.07,8.1626614]
["bitfinex-derivatives","SOLF0:USTF0",1752382500844,5.25322358,162.08,162.05,5.1526614]
["bitfinex-derivatives","SOLF0:USTF0",1752382501147,3.28,162.05,162.02,5.1526614]
["bitfinex-derivatives","SOLF0:USTF0",1752382501349,5.25429854,162.05,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382501544,3.28,162.04,162.01,5.1526614]
["bitfinex-derivatives","SOLF0:USTF0",1752382501749,3.28,162.02,161.99,8.1626614]
["bitfinex-derivatives","SOLF0:USTF0",1752382502046,3.28,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382502847,5.19234401,162.08,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382503048,3.28,162.05,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752382503254,3.28,162.03,162.0,1.97429854]
["bitfinex-derivatives","SOLF0:USTF0",1752382503456,3.28,162.03,161.99,11.15529854]
["bitfinex-derivatives","SOLF0:USTF0",1752382505650,3.61,162.02,161.99,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752382506751,5.58429854,162.02,161.99,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752382506952,3.61,162.01,161.99,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752382508359,3.61,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382508561,3.61,162.01,162.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752382508759,3.61,162.01,162.0,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752382509255,3.61,162.01,162.0,11.16499854]
["bitfinex-derivatives","SOLF0:USTF0",1752382509455,1.97429854,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382510351,1.97429854,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382510553,6.1686,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382510760,1.97429854,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382511254,1.97429854,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382511459,3.61,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382511658,5.58429854,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382511850,3.61,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382526877,3.61,162.03,161.97,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382527174,3.61,162.01,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382530173,1.97429854,162.02,162.0,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752382530477,1.97429854,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382530666,5.58429854,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382530871,1.97429854,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382531071,3.61,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382533174,3.61,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752382534885,3.61,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382535183,5.58429854,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382541588,3.61,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382542282,3.61,162.05,162.04,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752382543174,3.61,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382543573,5.32429854,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752382543777,3.35,162.06,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382544078,8.14219854,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382544079,3.35,162.07,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382544281,3.35,162.07,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382550184,3.35,162.04,162.03,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382550379,3.35,162.04,162.0,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382550583,5.19234401,162.1,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382550584,3.35,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382555890,5.32429854,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382556980,5.32429854,162.02,162.0,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382557185,5.32429854,162.02,161.99,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382557186,3.35,162.0,161.99,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382557587,3.35,162.0,161.99,8.45888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382557788,3.35,162.0,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382558886,5.32429854,162.0,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382559692,3.35,162.05,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382559895,3.35,162.01,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382560193,3.35,162.01,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752382565297,3.35,162.01,162.0,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752382567498,3.35,162.01,161.98,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752382567793,5.38429854,161.99,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382568388,5.38429854,161.99,161.95,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382568593,3.41,161.98,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382570197,3.41,161.98,161.97,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752382571498,3.41,161.98,161.94,7.13318021]
["bitfinex-derivatives","SOLF0:USTF0",1752382571499,3.41,161.98,161.94,5.15888167]
["bitfinex-derivatives","SOLF0:USTF0",1752382571704,5.38429854,161.96,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382572104,5.38429854,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752382573508,3.41,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752382573708,5.38429854,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752382574096,1.97429854,161.97,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752382574298,5.38429854,161.99,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382574704,3.41,161.98,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752382574904,3.41,161.98,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382575102,1.97429854,161.99,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382575303,5.38429854,161.99,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382576008,3.41,161.98,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382576207,3.41,161.98,161.97,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752382576704,6.17,162.02,161.97,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752382576909,3.41,162.01,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382577106,3.41,161.99,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382578009,3.41,161.99,161.98,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752382578210,3.41,161.99,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382580208,3.41,161.99,161.96,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752382580505,3.41,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382580710,3.41,161.97,161.95,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752382581613,5.38429854,161.96,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382582916,3.41,161.96,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382586117,3.41,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752382588217,3.41,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752382588620,3.41,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752382589421,3.41,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382592725,3.41,161.97,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752382592918,3.41,161.97,161.95,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752382593118,3.41,161.97,161.96,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752382594117,3.41,161.98,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752382594318,3.41,161.98,161.97,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752382600928,3.41,161.98,161.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752382601426,3.41,161.98,161.97,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752382601931,3.62,162.0,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752382602230,3.62,162.0,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382604838,5.59536213,162.0,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382605926,5.59536213,162.0,161.99,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752382609942,5.59536213,162.0,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382610433,3.62,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382610835,3.62,161.99,161.96,5.16074819]
["bitfinex-derivatives","SOLF0:USTF0",1752382611035,3.62,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382611936,5.59536213,161.98,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382615741,3.62,161.98,161.97,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752382616538,1.97536213,161.99,161.97,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752382616741,5.59536213,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382617240,3.62,161.99,161.98,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752382618538,3.62,162.0,161.99,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752382620145,3.62,162.0,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382620744,5.59536213,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382621843,5.59536213,161.99,161.98,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752382622041,3.62,161.99,161.98,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752382622241,5.59536213,162.0,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752382622440,5.59536213,162.0,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382623146,5.59536213,162.0,161.99,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752382623543,5.59536213,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382623744,1.97536213,162.02,162.01,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752382623949,1.97536213,162.03,162.01,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752382624147,3.62,162.02,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752382624847,3.62,162.02,162.01,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752382625044,3.62,162.04,161.99,5.16074819]
["bitfinex-derivatives","SOLF0:USTF0",1752382625243,3.62,162.03,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382625446,3.62,162.03,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382625948,177.2,162.05,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382626151,3.4,162.06,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752382626352,3.4,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382626546,3.4,162.06,162.03,5.16074819]
["bitfinex-derivatives","SOLF0:USTF0",1752382626850,3.4,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382627345,3.4,162.06,162.05,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752382627549,3.4,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752382627749,3.4,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382628849,3.4,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752382629445,3.4,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752382629952,3.4,162.08,162.07,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752382630248,3.4,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382630454,180.54,162.11,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382630757,3.4,162.11,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752382630958,3.4,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382631448,3.4,162.11,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752382631647,3.4,162.11,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382632253,3.4,162.11,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382632548,3.4,162.11,162.05,5.14850379]
["bitfinex-derivatives","SOLF0:USTF0",1752382632549,3.4,162.1,162.05,5.14850379]
["bitfinex-derivatives","SOLF0:USTF0",1752382632754,3.4,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382632953,9.5669,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382633252,3.4,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382638361,3.4,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382639449,3.4,162.09,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752382639758,3.4,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382642956,3.4,162.09,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382643259,3.4,162.08,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382643458,3.4,162.08,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382643660,6.1679,162.08,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382643861,3.4,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382644265,3.4,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382646567,3.4,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382646967,3.4,162.07,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752382647268,3.4,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382652771,5.37367451,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382656570,5.37367451,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752382660683,3.4,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752382661379,3.4,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382664381,3.4,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752382671382,3.4,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752382673885,3.4,162.07,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752382674190,3.45,162.05,162.04,8.74865378]
["bitfinex-derivatives","SOLF0:USTF0",1752382674683,3.45,162.05,162.04,14.91775378]
["bitfinex-derivatives","SOLF0:USTF0",1752382674888,3.45,162.05,162.04,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752382677393,3.45,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752382681198,3.45,162.05,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752382681399,3.45,162.03,162.01,8.74865378]
["bitfinex-derivatives","SOLF0:USTF0",1752382681598,5.42367451,162.02,162.01,8.74865378]
["bitfinex-derivatives","SOLF0:USTF0",1752382681794,5.42539485,162.02,161.98,5.12865378]
["bitfinex-derivatives","SOLF0:USTF0",1752382682005,1.97539485,162.0,161.98,5.12865378]
["bitfinex-derivatives","SOLF0:USTF0",1752382682195,3.45,161.99,161.98,8.74865378]
["bitfinex-derivatives","SOLF0:USTF0",1752382682394,3.45,161.99,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752382682803,5.42568298,161.99,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752382683700,5.42568298,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752382685801,3.44,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752382693907,3.44,161.99,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752382694110,3.44,161.99,161.97,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752382694303,3.44,161.99,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752382695410,3.44,161.99,161.98,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752382697411,3.44,161.99,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752382706919,3.44,161.99,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752382707119,5.41568298,161.98,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752382708120,5.41568298,161.98,161.97,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752382709922,3.44,161.98,161.97,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752382712921,3.44,161.98,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752382714125,3.44,161.98,161.97,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752382718022,1.97568298,161.99,161.97,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752382718228,5.36568298,162.0,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382718422,3.39,162.0,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382718625,5.36568298,162.0,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382719336,3.39,161.99,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382719533,3.39,161.99,161.96,1.97568298]
["bitfinex-derivatives","SOLF0:USTF0",1752382719736,3.39,161.99,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382720232,3.39,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752382720628,3.39,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382722333,3.39,162.0,161.99,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752382724039,3.39,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382724839,3.39,162.0,161.99,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1752382754551,3.39,162.0,161.98,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752382755853,3.39,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752382756150,3.39,162.0,161.99,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752382759053,5.17443734,162.06,161.99,5.53568298]
["bitfinex-derivatives","SOLF0:USTF0",1752382759255,5.29568298,162.05,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382759451,1.97456937,162.04,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382759655,3.32,162.03,161.99,1.97456937]
["bitfinex-derivatives","SOLF0:USTF0",1752382759849,3.32,162.03,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382761344,3.32,162.03,162.01,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752382762156,3.32,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752382763557,3.32,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752382764054,3.32,162.03,162.02,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752382765952,3.32,162.03,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752382766157,3.32,162.03,162.01,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752382766657,3.32,162.01,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752382767258,5.29456937,162.01,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752382767656,3.32,162.0,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752382768453,1.97456937,162.01,161.97,6.88263506]
["bitfinex-derivatives","SOLF0:USTF0",1752382768658,1.97456937,162.02,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382768859,3.32,162.01,161.97,10.44263506]
["bitfinex-derivatives","SOLF0:USTF0",1752382769058,3.32,162.01,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382769354,177.12,162.05,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752382769355,3.32,162.0,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752382769855,3.32,162.0,161.99,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752382772559,3.32,162.02,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382772761,3.32,162.01,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382773961,3.32,162.01,162.0,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752382774366,3.32,162.02,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382775256,3.32,162.02,161.99,1.97456937]
["bitfinex-derivatives","SOLF0:USTF0",1752382775257,3.32,162.02,162.01,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752382780867,3.32,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382781167,3.32,162.02,162.0,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752382784165,3.32,162.02,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382786076,3.32,162.02,162.0,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752382786575,3.32,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382788579,3.32,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752382788777,3.32,162.02,162.0,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752382790080,3.32,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752382790373,3.32,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382796874,3.48,162.03,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382797284,3.48,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752382797483,3.48,162.03,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382798585,3.48,162.03,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382800689,3.48,162.02,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752382801192,3.48,162.02,162.01,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752382801889,3.48,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382802588,3.48,162.02,162.01,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752382803088,3.48,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382804882,5.45456937,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752382806686,3.48,162.02,162.01,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752382807888,3.5,162.03,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382810397,3.5,162.03,162.01,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752382810693,3.5,162.03,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752382810889,1.97456937,162.03,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382811091,3.5,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382811791,3.5,162.02,162.01,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752382815804,3.5,162.03,162.01,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752382815989,3.5,162.03,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382818489,3.5,162.03,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382818893,9.6698,162.03,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382819094,3.5,162.02,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382820599,5.47456937,162.02,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382821101,3.5,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382821802,3.5,162.01,162.0,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752382823208,3.5,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382825511,3.5,162.01,162.0,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752382826103,3.5,162.01,161.86,18.28109286]
["bitfinex-derivatives","SOLF0:USTF0",1752382826309,3.5,162.01,161.93,1.97616251]
["bitfinex-derivatives","SOLF0:USTF0",1752382826509,5.47616251,161.99,161.93,1.97616251]
["bitfinex-derivatives","SOLF0:USTF0",1752382827003,177.14,162.02,161.95,1.97616251]
["bitfinex-derivatives","SOLF0:USTF0",1752382827004,5.47616251,162.01,161.95,1.97616251]
["bitfinex-derivatives","SOLF0:USTF0",1752382827209,3.5,162.01,161.95,1.97616251]
["bitfinex-derivatives","SOLF0:USTF0",1752382828211,3.5,162.01,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752382828412,3.5,162.01,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382832414,3.5,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382834815,9.6711,161.99,161.88,13.76527013]
["bitfinex-derivatives","SOLF0:USTF0",1752382835016,5.47616251,161.98,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382835517,8.14776251,161.98,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382835711,177.14,162.02,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382835712,1.97641475,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382835916,5.50641475,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382837710,3.53,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382837917,1.97641475,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382838312,6.1712,161.99,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382838512,1.97641475,161.97,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382839309,5.50641475,161.97,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382839510,181.74468771,162.02,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752382839821,1.97641475,162.0,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752382840010,3.53,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382840418,5.50641475,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382844923,5.50641475,161.97,161.96,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752382846128,5.50641475,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382846325,5.50641475,161.97,161.95,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752382846528,3.53,161.96,161.95,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752382846833,1.97641475,161.96,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382847024,3.53,161.95,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382847225,5.50641475,161.94,161.93,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752382847530,5.50641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382848027,3.53,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382848231,5.50641475,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382848626,3.53,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382849027,3.53,161.92,161.91,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752382849227,3.53,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382850432,538.50086272,162.0,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382850632,3.53,161.99,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382850833,1.97641475,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382851230,3.53,161.96,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752382851426,1.97641475,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752382851827,3.53,161.95,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752382852235,1.97641475,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752382852431,5.50641475,161.94,161.93,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752382852733,5.50641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382852935,5.50641475,161.94,161.82,10.28827964]
["bitfinex-derivatives","SOLF0:USTF0",1752382853232,3.53,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382854335,5.50641475,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382857232,3.53,161.95,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382857628,1.97641475,161.94,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382857831,5.50641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382858332,1.97641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382858527,5.50641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382858928,3.53,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382859133,5.50641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382860131,1.97641475,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752382860439,5.50641475,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382862233,5.50641475,161.94,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752382862431,6.1728,161.95,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752382862432,3.53,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382863544,3.53,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382863740,3.53,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752382866241,5.52641475,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382866742,3.55,161.91,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752382867035,3.55,161.91,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382867440,3.55,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382868034,5.52641475,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382868843,3.55,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382869040,5.52641475,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382869342,5.52641475,161.9,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382869343,3.55,161.89,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382869541,1.97641475,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382869940,5.52641475,161.86,161.8,6.8449373]
["bitfinex-derivatives","SOLF0:USTF0",1752382870138,1.97641475,161.83,161.8,6.8449373]
["bitfinex-derivatives","SOLF0:USTF0",1752382870342,1.97641475,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752382870541,1.97641475,161.84,161.79,1.97641475]
["bitfinex-derivatives","SOLF0:USTF0",1752382870742,1.97641475,161.84,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382872241,1.97641475,161.84,161.79,1.97641475]
["bitfinex-derivatives","SOLF0:USTF0",1752382872242,3.55,161.91,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382872441,3.55,161.92,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382872641,1.97641475,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382872841,3.55,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382873436,3.55,161.89,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752382873645,3.55,161.89,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382873847,3.55,161.9,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382874345,3.55,161.9,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382877045,3.55,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752382877248,3.55,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382878154,3.55,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752382879145,3.55,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382881149,3.55,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752382882451,3.55,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382882653,6.64094562,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382884051,6.64094562,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752382885651,6.64094562,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382885852,3.55,161.89,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382886751,3.55,161.89,161.85,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752382886951,3.55,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382887447,3.55,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382887751,6.64094562,161.88,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382888753,6.64094562,161.88,161.85,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752382888754,12.81614562,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382888948,3.55,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382891651,9.7256,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382892249,3.55,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382892456,3.55,161.84,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382892849,3.55,161.84,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752382893350,3.55,161.84,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382896554,9.7268,161.84,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752382896955,6.1768,161.84,161.82,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752382897145,3.29,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382899353,6.38094562,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382900761,12.55844562,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382900959,3.29,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382906362,9.4679,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382906768,9.4679,161.81,161.72,3.09094562]
["bitfinex-derivatives","SOLF0:USTF0",1752382906769,6.1787,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382906971,5.27125766,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382908759,6.38553406,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382909068,12.56423406,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382910764,9.27423406,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382911065,9.469,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382911466,3.29,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382911662,3.09553406,161.77,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752382911863,3.29,161.76,161.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1752382912164,3.29,161.75,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382912356,6.38553406,161.75,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382914462,6.38553406,161.75,161.66,15.46263406]
["bitfinex-derivatives","SOLF0:USTF0",1752382914765,3.09553406,161.77,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382914966,3.09553406,161.81,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382915169,6.38553406,161.81,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382915567,6.38553406,161.81,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752382915764,3.29,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382916972,3.09553406,161.81,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382917663,3.09553406,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752382918059,3.09553406,161.81,161.8,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752382919172,6.38553406,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382919475,551.27130292,161.9,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382919476,3.29,161.84,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382919670,3.29,161.82,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382920573,3.29,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752382920874,3.29,161.82,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382921063,3.29,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382921465,3.29,161.78,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382921662,3.09553406,161.77,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382921970,6.38553406,161.77,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752382922272,6.38553406,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382927173,6.38553406,161.77,161.76,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752382928369,12.56493406,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382931781,6.38553406,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752382932974,6.38553406,161.77,161.76,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752382934782,3.09553406,161.77,161.76,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752382935078,3.09553406,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752382935280,3.53,161.78,161.7,3.09553406]
["bitfinex-derivatives","SOLF0:USTF0",1752382935779,3.53,161.78,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382936178,3.53,161.78,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752382936386,6.62553406,161.77,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752382936880,6.62553406,161.77,161.76,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752382937078,3.53,161.81,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752382937283,3.09553406,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752382937481,6.62553406,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752382937681,3.09553406,161.78,161.77,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752382943576,3.09553406,161.8,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382943774,3.53,161.79,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382945082,3.53,161.79,161.78,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752382949489,6.62553406,161.8,161.73,6.8449373]
["bitfinex-derivatives","SOLF0:USTF0",1752382949685,6.62553406,161.8,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382950484,6.62553406,161.8,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752382950688,3.53,161.79,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382952595,3.53,161.79,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752382952596,3.53,161.79,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382952793,3.53,161.77,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382953094,6.1799,161.76,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752382953282,12.80543406,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382953486,6.62553406,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382957094,12.80533406,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752382960388,9.27533406,161.76,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382960591,9.7202,161.75,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382960798,3.54,161.75,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382961895,3.09553406,161.76,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382962091,6.63553406,161.76,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382962999,6.63553406,161.76,161.74,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752382963198,3.09553406,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382963507,3.09553406,161.76,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752382963508,9.7202,161.75,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382964998,3.54,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382966500,3.54,161.73,161.72,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752382966698,6.63553406,161.74,161.72,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752382966901,6.63553406,161.74,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382967994,3.54,161.74,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382968296,3.09553406,161.76,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382968504,6.63553406,161.76,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382968798,6.63553406,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382970501,6.63553406,161.76,161.75,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752382971701,6.63553406,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382973600,3.54,161.75,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382973801,3.54,161.75,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382973997,6.63553406,161.74,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382974313,3.54,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752382974703,3.54,161.73,161.72,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752382974999,6.63553406,161.74,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752382975204,6.63553406,161.74,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382976404,12.81613406,161.74,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382977604,12.81613406,161.74,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382977797,3.54,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382979607,9.721,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382979807,3.54,161.72,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382980004,6.63553406,161.72,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382980503,12.81683406,161.72,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382981710,3.54,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382982009,6.63553406,161.68,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382982708,6.63553406,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752382982908,6.63553406,161.68,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382985815,12.81843406,161.68,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752382986010,3.09553406,161.68,161.58,3.09553406]
["bitfinex-derivatives","SOLF0:USTF0",1752382986313,6.40553406,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752382987210,3.09553406,161.66,161.54,553.3211373]
["bitfinex-derivatives","SOLF0:USTF0",1752382987411,3.09553406,161.63,161.54,549.57173406]
["bitfinex-derivatives","SOLF0:USTF0",1752382987710,6.40553406,161.63,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752382988108,6.40553406,161.63,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752382988511,6.40553406,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752382989709,3.09553406,161.66,161.56,3.09553406]
["bitfinex-derivatives","SOLF0:USTF0",1752382989918,3.31,161.69,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752382990111,3.09553406,161.7,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752382990413,3.09553406,161.7,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752382990614,6.40553406,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752382994013,3.31,161.69,161.68,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752382994611,6.40553406,161.69,161.68,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752382995917,6.40553406,161.69,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752382999622,6.40553406,161.69,161.68,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752383001621,3.31,161.69,161.68,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752383004020,3.31,161.68,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383004526,3.31,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383006020,3.31,161.67,161.66,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752383007419,3.31,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383010323,3.31,161.67,161.66,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752383013324,3.31,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383014723,3.31,161.67,161.66,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752383019338,3.31,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383021634,9.5232,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383022033,3.34,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383022533,3.34,161.67,161.66,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752383023139,3.34,161.68,161.66,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752383023340,3.34,161.68,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383027738,5.17682879,161.73,161.66,3.09553406]
["bitfinex-derivatives","SOLF0:USTF0",1752383027936,3.34,161.73,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383028440,8.51682879,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383028834,10.49864062,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383029032,10.49863877,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383029228,10.49863877,161.74,161.73,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752383029739,10.49863877,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383030337,5.32180998,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383030842,3.34,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383038641,6.43652604,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383040850,193.91712604,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383042340,187.73652604,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383042550,184.64,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383043248,534.1,161.75,161.73,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752383043454,537.44,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383043655,718.56,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383045160,718.56,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752383045655,184.46,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383045859,181.12,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383046062,3.49,161.82,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752383046258,3.49,161.82,161.74,3.09652604]
["bitfinex-derivatives","SOLF0:USTF0",1752383046555,187.63,161.81,161.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383046952,3.49,161.8,161.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383047353,184.14,161.81,161.8,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752383048159,3.49,161.83,161.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383048356,3.49,161.84,161.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383048661,187.61,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752383048863,187.61,161.84,161.83,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752383050267,3.49,161.88,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383050468,187.89,161.87,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383052471,184.4,161.87,161.86,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752383054166,187.89,161.87,161.86,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752383058779,187.89,161.87,161.75,5.190632]
["bitfinex-derivatives","SOLF0:USTF0",1752383058780,3.49,161.86,161.79,3.09652604]
["bitfinex-derivatives","SOLF0:USTF0",1752383059080,187.59,161.85,161.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383060187,184.1,161.85,161.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752383060580,187.59,161.85,161.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752383064387,3.49,161.85,161.84,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752383066686,183.88,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752383066890,187.37,161.86,161.85,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752383067288,75.68365279,161.97,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383067486,3.49,161.92,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383067691,183.66,161.92,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383067886,183.66,161.92,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752383068087,183.66,161.92,161.9,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752383068392,3.49,161.91,161.9,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752383068891,3.49,161.91,161.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383069489,187.15,161.92,161.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383070793,3.49,161.92,161.91,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752383071694,3.49,161.93,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383072492,3.49,161.93,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383072993,3.49,161.92,161.89,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752383073196,3.49,161.92,161.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383074492,3.49,161.92,161.85,3.09652604]
["bitfinex-derivatives","SOLF0:USTF0",1752383074697,3.49,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752383075496,3.49,161.92,161.91,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752383075693,3.49,161.92,161.87,3.09652604]
["bitfinex-derivatives","SOLF0:USTF0",1752383075694,3.62,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383076096,3.62,161.97,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383076593,3.62,161.97,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752383076790,3.62,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383078191,3.62,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752383078895,3.62,161.96,161.95,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752383080900,3.62,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383083199,3.62,161.96,161.95,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752383084497,3.62,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383086104,3.62,161.96,161.95,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752383089707,3.62,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383091709,9.7914,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383091901,3.62,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383093507,3.62,161.97,161.96,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752383095212,3.62,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383097811,9.7918,161.97,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752383098006,3.62,161.97,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383098212,3.62,161.97,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383098414,3.62,161.93,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383100005,3.62,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383100410,3.62,161.92,161.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752383100714,3.62,161.96,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383100912,3.62,161.96,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752383101215,3.62,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752383102114,3.62,161.96,161.95,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752383108321,3.62,161.96,161.94,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752383109124,3.3,161.95,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752383110027,3.3,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752383111027,9.4726,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752383111224,3.3,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752383111528,3.3,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383112225,3.3,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383112923,3.3,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383114026,3.3,161.94,161.92,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752383115125,3.3,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752383118933,3.3,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752383119331,3.3,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752383123235,3.3,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383124034,3.3,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752383126125,3.3,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383126330,3.3,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383126526,3.3,161.94,161.89,5.16161492]
["bitfinex-derivatives","SOLF0:USTF0",1752383126527,3.3,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383126726,3.3,161.94,161.92,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752383128636,9.473,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383128836,3.3,161.93,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383129636,3.3,161.93,161.92,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752383132832,5.27733086,161.93,161.92,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752383133632,3.3,161.92,161.88,5.16161492]
["bitfinex-derivatives","SOLF0:USTF0",1752383133938,3.3,161.88,161.85,5.16161492]
["bitfinex-derivatives","SOLF0:USTF0",1752383134135,1.97733086,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752383134333,5.27733086,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752383134837,6.39141911,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752383135637,3.09141911,161.89,161.87,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752383135837,3.48,161.88,161.87,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752383136336,3.48,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383136636,3.09141911,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383136833,3.48,161.86,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383137139,3.48,161.84,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383137438,3.48,161.84,161.82,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752383138235,3.09141911,161.83,161.82,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752383138441,6.57141911,161.83,161.82,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752383139840,6.57141911,161.83,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752383140639,6.57141911,161.83,161.82,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752383141034,6.57141911,161.83,161.81,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752383141238,3.48,161.82,161.81,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752383148646,3.48,161.82,161.8,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752383148846,6.57141911,161.81,161.8,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752383149245,6.57141911,161.81,161.79,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752383149448,3.48,161.8,161.79,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752383164364,5.15721255,161.9,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752383164660,6.57141911,161.85,161.76,6.53141911]
["bitfinex-derivatives","SOLF0:USTF0",1752383164856,1.97953623,161.83,161.78,1.97953623]
["bitfinex-derivatives","SOLF0:USTF0",1752383165054,1.97953623,161.83,161.82,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752383165664,5.45953623,161.83,161.82,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752383166571,1.97953623,161.83,161.82,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752383166769,3.3,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752383166973,3.3,161.84,161.83,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752383168070,3.3,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752383170379,3.3,161.84,161.82,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752383170678,6.39318759,161.83,161.82,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752383171580,3.09318759,161.83,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383171780,3.3,161.8,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383172277,3.3,161.8,161.79,9.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752383180784,3.09318759,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752383180984,3.09318759,161.81,161.8,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752383181382,6.39318759,161.81,161.8,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752383182282,5.15721255,161.87,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383182480,540.7368174,161.89,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383182481,3.3,161.84,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383183088,3.3,161.84,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752383183284,3.3,161.84,161.83,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752383184180,3.3,161.84,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383184384,6.39318759,161.84,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383186590,6.39318759,161.84,161.83,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752383187391,6.39318759,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383187787,3.3,161.9,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383187985,6.39318759,161.89,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383188384,3.09318759,161.89,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752383188689,3.3,161.87,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752383189082,6.39318759,161.89,161.83,5.14589122]
["bitfinex-derivatives","SOLF0:USTF0",1752383189380,6.39318759,161.89,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383189593,3.3,161.9,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383190488,3.3,161.89,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752383190890,6.39318759,161.91,161.85,5.14589122]
["bitfinex-derivatives","SOLF0:USTF0",1752383191090,6.39318759,161.91,161.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383191290,3.3,161.9,161.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383191688,3.3,161.88,161.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383192087,3.3,161.88,161.87,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752383192988,3.3,161.88,161.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383193197,3.3,161.88,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383193395,6.39318759,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383194992,3.3,161.85,161.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383195593,3.3,161.85,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383195794,3.09318759,161.84,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383195987,3.5,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383196793,3.5,161.82,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752383196993,3.5,161.82,161.81,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752383197389,3.09318759,161.84,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752383197593,6.59318759,161.84,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383198799,3.09318759,161.84,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383199000,3.5,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383201000,3.5,161.83,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752383201201,3.09318759,161.82,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383201499,3.5,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383201703,3.5,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752383202096,3.5,161.8,161.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752383203503,6.59318759,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752383203706,6.59318759,161.82,161.81,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752383204104,6.59318759,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752383204304,3.5,161.81,161.8,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752383204502,3.5,161.82,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383204698,3.09318759,161.83,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752383204898,3.5,161.82,161.81,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752383205405,3.5,161.82,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752383205606,3.5,161.82,161.8,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752383205997,3.5,161.82,161.81,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752383209302,3.09318759,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752383209503,3.5,161.84,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383210401,6.59318759,161.85,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383210803,3.5,161.84,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383211409,3.09272652,161.86,161.85,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752383211907,6.59272652,161.86,161.85,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752383213912,3.5,161.86,161.85,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752383215109,3.5,161.86,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383217809,6.59264036,161.86,161.84,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752383218008,3.5,161.85,161.84,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752383221015,3.5,161.85,161.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383221217,3.5,161.85,161.75,10.32322984]
["bitfinex-derivatives","SOLF0:USTF0",1752383221218,3.5,161.85,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383221410,6.59264036,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383221814,6.59264036,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752383222821,6.59264036,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383223822,6.59264036,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752383224223,3.09264036,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752383224523,6.1767,161.85,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752383224524,3.5,161.84,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383225219,3.5,161.86,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383225419,3.09264036,161.87,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383225625,3.5,161.85,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752383225824,3.5,161.85,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752383226024,3.5,161.85,161.84,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752383227727,3.31,161.86,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383231030,3.31,161.86,161.85,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752383231232,3.31,161.87,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383232132,3.31,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752383232430,3.31,161.87,161.86,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752383232633,3.31,161.87,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383233227,6.40208844,161.87,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383233932,3.31,161.86,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383234730,3.31,161.86,161.85,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752383236231,3.09208844,161.87,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752383236534,179.92,161.88,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383236727,183.23,161.88,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383236929,179.92,161.88,161.86,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752383237234,183.23,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383237635,179.92,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752383239036,6.40208844,161.9,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383239634,3.31,161.89,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383240641,3.31,161.89,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383240835,6.40208844,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383242034,3.31,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383242234,3.31,161.89,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383242432,3.09208844,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383242740,3.31,161.89,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383242929,9.4848,161.9,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383243434,3.31,161.9,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752383243637,713.58,161.92,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383243836,719.98208844,161.92,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383244036,186.24208844,161.92,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383244340,192.41588844,161.92,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752383244537,192.41588844,161.92,161.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383244740,186.24208844,161.92,161.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383244941,179.84,161.92,161.91,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752383245239,6.1732,161.94,161.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383246243,6.1732,161.94,161.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383246443,189.2826,161.95,161.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383247642,179.8,161.95,161.93,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752383247835,179.8,161.95,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383248033,9.26438844,161.96,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383248233,9.4818,161.97,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383248836,182.87208844,161.98,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383248837,183.09,161.98,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383249041,3.31,161.97,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383249243,6.1728,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752383249435,3.31,161.94,161.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383249835,6.1723,161.96,161.93,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752383250041,183.09,161.98,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383250441,3.31,161.97,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383251340,179.78,161.98,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383251541,6.40208844,162.0,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383251942,12.57278844,162.0,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383252242,3.31,161.99,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383252449,3.09208844,162.0,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383252948,6.40208844,162.0,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383253143,6.1704,162.01,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383253449,9.4804,162.01,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383253845,3.31,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383254046,6.40208844,162.0,161.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383254346,3.31,161.97,161.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383254748,6.40208844,161.98,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752383254945,6.40208844,161.98,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383256150,3.55,161.97,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752383256546,3.55,161.97,161.96,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752383256745,3.55,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383258550,6.64208844,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383258750,3.55,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383260755,9.7222,161.96,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383260955,3.55,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383261255,3.55,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752383261454,3.55,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383262453,3.55,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383262758,3.09208844,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383263055,6.64208844,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383263452,3.55,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383263857,3.55,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752383264057,3.55,161.94,161.93,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752383264356,6.64208844,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383265358,3.55,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383267659,9.7226,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383267859,3.55,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383271160,6.64208844,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752383271354,3.55,161.94,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383271554,3.55,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383271756,3.55,161.94,161.88,5.18428099]
["bitfinex-derivatives","SOLF0:USTF0",1752383271955,3.55,161.94,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383272655,3.55,161.93,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752383272856,6.64208844,161.93,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383273063,3.55,161.92,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383273660,6.174,161.92,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383273859,3.55,161.91,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383274255,3.55,161.91,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752383274560,3.55,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383274960,3.55,161.91,161.9,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752383275160,8.28279162,162.0,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383275460,3.55,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383275857,3.55,161.93,161.92,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752383277155,3.55,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752383277661,3.55,161.94,161.93,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752383280961,184.93070318,162.02,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383281166,3.55,161.99,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383281368,3.55,161.94,161.91,5.18428099]
["bitfinex-derivatives","SOLF0:USTF0",1752383281560,6.64208844,161.93,161.92,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752383282062,3.55,161.94,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752383282257,3.55,161.94,161.93,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752383282461,3.55,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752383282761,3.55,161.94,161.93,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752383286767,3.59,161.96,161.95,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752383294669,3.59,162.01,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383294876,3.59,162.0,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383295872,3.59,162.0,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752383296072,3.59,162.0,161.99,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752383296978,6.1707,162.0,161.93,6.88215322]
["bitfinex-derivatives","SOLF0:USTF0",1752383297269,6.67815585,161.99,161.93,10.22215322]
["bitfinex-derivatives","SOLF0:USTF0",1752383297475,6.67815585,161.99,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383297773,3.59,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752383297977,3.59,161.99,161.98,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752383301774,179.74,162.02,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383301974,3.59,162.03,161.96,9.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1752383302180,3.59,162.04,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383302771,3.59,162.04,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383303479,3.08815585,162.06,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383303677,3.59,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383304672,3.59,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383304879,3.59,162.05,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383305282,3.59,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383305881,3.59,162.04,162.02,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752383307082,3.59,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752383307682,3.59,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383308282,3.59,162.03,162.02,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752383308481,6.1683,162.07,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383308681,3.59,162.06,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383309183,3.59,162.05,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383309377,3.59,162.06,162.0,3.08815585]
["bitfinex-derivatives","SOLF0:USTF0",1752383309573,3.59,162.06,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383309777,3.59,162.06,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383309979,3.59,162.12,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383310175,6.1671,162.1,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752383310381,3.59,162.09,162.07,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752383310781,6.1671,162.1,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752383311079,3.59,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752383311278,3.59,162.08,162.02,3.08815585]
["bitfinex-derivatives","SOLF0:USTF0",1752383311279,3.59,162.08,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752383311480,3.59,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383311981,3.59,162.08,162.07,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752383312683,3.59,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383314284,3.59,162.08,162.07,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752383314785,3.59,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752383315687,3.59,162.08,162.06,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752383318086,3.36,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383318286,3.36,162.07,162.05,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752383318982,3.36,162.06,162.04,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752383319178,3.36,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383321986,3.36,162.06,162.05,9.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752383323384,3.36,162.1,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752383323587,3.36,162.1,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383324285,3.36,162.09,162.08,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752383325688,3.36,162.1,162.07,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752383326188,9.5271,162.1,162.07,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752383326383,3.36,162.09,162.07,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752383327087,3.36,162.08,162.07,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752383327588,3.36,162.08,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752383327985,3.36,162.08,162.06,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752383328687,3.36,162.08,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383329684,3.36,162.08,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752383329888,3.36,162.08,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383330085,3.36,162.08,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383330986,3.36,162.08,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383331888,3.36,162.08,162.06,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752383332885,6.1676,162.08,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752383333090,3.36,162.07,162.05,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752383334093,3.36,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383334388,3.36,162.07,162.06,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752383336088,3.36,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383336886,3.36,162.1,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383337084,3.36,162.09,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383337489,3.36,162.09,162.08,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752383340190,3.36,162.11,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752383340391,3.36,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383340795,3.36,162.11,162.1,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752383340999,3.36,162.13,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383341191,3.36,162.13,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383341392,3.36,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383341588,3.36,162.12,162.06,3.08815585]
["bitfinex-derivatives","SOLF0:USTF0",1752383341791,3.36,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383342497,3.36,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752383342691,6.1659,162.13,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383343090,185.5454,162.14,162.11,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752383343291,3.36,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383343694,182.74,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383343895,3.08815585,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383344100,3.36,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383344399,3.36,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383344995,6.1652,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383345194,3.36,162.14,162.13,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752383345399,3.36,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383345707,3.36,162.15,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383346601,3.29,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383346997,3.29,162.14,162.13,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752383351207,3.29,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383354608,3.08815585,162.17,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383354609,3.29,162.17,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383354907,3.29,162.15,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752383355108,3.29,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383357409,3.29,162.15,162.14,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752383358906,3.29,162.16,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752383359107,3.29,162.16,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383359608,3.29,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383361801,6.49222717,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383362107,9.78222717,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383362306,9.78222717,162.22,162.21,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752383362509,6.49222717,162.22,162.21,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752383362910,9.78222717,162.22,162.21,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752383363208,9.78222717,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383363607,9.78222717,162.22,162.13,6.88215322]
["bitfinex-derivatives","SOLF0:USTF0",1752383363809,3.079299,162.21,162.12,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383364009,3.29,162.2,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383364213,3.29,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383365210,3.29,162.21,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383365606,3.29,162.21,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752383365811,3.29,162.21,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383366004,3.29,162.21,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383366204,3.29,162.21,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752383366411,3.29,162.21,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383367615,3.29,162.21,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383367616,3.29,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383368616,3.29,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383368813,3.29,162.21,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383369717,3.29,162.21,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752383370018,6.49222717,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383370217,9.78222717,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383372114,3.29,162.21,162.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752383372317,3.29,162.2,162.19,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752383372517,6.49222717,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383372717,9.78222717,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383373018,6.49222717,162.22,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752383373220,3.29,162.21,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752383373417,3.29,162.21,162.2,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752383373616,6.49222717,162.22,162.21,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752383379316,3.51,162.3,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383379521,3.51,162.29,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383379816,6.1602,162.28,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752383380023,3.51,162.27,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752383380517,6.1606,162.27,162.22,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752383380723,3.51,162.26,162.22,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752383381124,6.1613,162.25,162.21,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752383381322,3.51,162.24,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383381520,3.079299,162.28,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383381719,3.51,162.23,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383382123,3.51,162.23,162.2,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383382427,3.51,162.23,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383383226,3.51,162.23,162.22,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752383383623,6.1605,162.27,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752383383827,3.51,162.25,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752383384618,6.1605,162.27,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752383384828,3.51,162.24,162.23,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752383385929,3.51,162.26,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752383386325,3.51,162.25,162.18,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383386528,3.51,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752383387429,3.51,162.25,162.24,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752383390944,3.51,162.25,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383391331,3.51,162.25,162.16,121.98531691]
["bitfinex-derivatives","SOLF0:USTF0",1752383391538,3.51,162.24,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383391836,6.1623,162.22,162.18,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752383392143,3.51,162.21,162.13,6.639299]
["bitfinex-derivatives","SOLF0:USTF0",1752383392344,3.51,162.2,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383392640,3.51,162.19,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752383392841,3.51,162.19,162.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383393041,3.51,162.19,162.16,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752383393533,3.51,162.19,162.17,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752383394137,6.589299,162.19,162.11,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383394342,3.079299,162.17,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383394536,9.6748,162.16,162.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752383394935,3.51,162.15,162.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752383396641,3.51,162.14,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752383397144,3.51,162.14,162.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752383397643,3.51,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752383398344,3.51,162.14,162.12,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752383398546,3.51,162.14,162.07,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383398547,3.51,162.14,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383399539,3.51,162.14,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383400043,3.51,162.14,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752383400236,3.51,162.14,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383401744,3.51,162.14,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752383402044,3.51,162.14,162.11,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752383402344,3.51,162.14,162.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752383404045,3.51,162.14,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752383404445,9.6754,162.14,162.11,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752383404654,3.51,162.13,162.11,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752383404845,3.51,162.15,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752383405351,3.51,162.15,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752383405543,3.51,162.15,162.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752383405740,3.55,162.14,162.12,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752383406050,3.55,162.14,162.11,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752383406646,3.55,162.13,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752383406845,3.55,162.13,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383407044,3.55,162.13,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383407344,3.55,162.13,162.1,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752383408048,9.7158,162.13,162.1,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752383408253,3.55,162.12,162.1,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752383409346,3.55,162.11,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383409955,9.7167,162.11,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383410247,3.55,162.1,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383411753,3.55,162.1,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752383412054,3.55,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383412551,3.55,162.12,162.06,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383412757,3.55,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383413058,3.55,162.12,162.1,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752383413350,3.55,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383415957,3.55,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752383415958,3.55,162.12,162.1,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752383416561,3.55,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383416956,3.55,162.11,162.04,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383417155,3.55,162.09,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383417355,3.55,162.09,162.01,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383417559,3.55,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383418249,3.55,162.08,162.06,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752383418949,3.55,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383419758,3.55,162.07,162.01,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383419959,3.55,162.07,162.05,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752383420352,3.55,162.07,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383420553,3.55,162.07,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383420758,3.55,162.05,162.03,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752383422558,3.55,162.05,162.04,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752383423258,3.55,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383423456,3.55,162.05,162.03,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752383423653,3.55,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383423855,3.55,162.1,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383424054,3.55,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383424459,3.55,162.05,162.04,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752383424754,3.55,162.05,162.04,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752383427550,3.55,162.06,162.01,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383427750,3.55,162.1,162.03,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383427948,3.55,162.1,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383428257,3.55,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383428453,3.55,162.1,162.06,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752383428753,3.55,162.1,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752383428961,3.55,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383429153,6.1672,162.09,162.06,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752383429352,3.55,162.08,162.06,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752383429554,3.55,162.08,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752383429749,3.55,162.07,162.05,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752383430762,3.55,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752383431462,3.55,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752383434860,3.55,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383435462,3.55,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752383435866,3.61,162.12,162.05,9.91969582]
["bitfinex-derivatives","SOLF0:USTF0",1752383436165,3.61,162.12,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383436865,3.61,162.11,162.09,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752383438667,3.61,162.11,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383438965,9.7766,162.11,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383439158,3.61,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383439767,3.61,162.1,162.05,9.91969582]
["bitfinex-derivatives","SOLF0:USTF0",1752383439967,3.61,162.1,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383440263,3.61,162.09,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383440464,6.1682,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752383440669,3.61,162.07,162.02,6.84039682]
["bitfinex-derivatives","SOLF0:USTF0",1752383440968,3.61,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383443068,3.61,162.07,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383443264,3.61,162.05,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383443465,3.61,162.03,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383443659,3.61,162.02,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383443873,3.079299,162.05,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383444066,9.7794,162.04,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752383444265,3.61,162.03,162.01,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752383445260,3.61,162.02,162.01,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752383448174,3.61,162.02,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383448376,179.06,162.05,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383449071,179.06,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752383449276,179.06,162.05,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383449671,179.06,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383449872,6.1685,162.06,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383450478,3.61,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383451473,9.7787,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383451681,185.729299,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383451975,3.61,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752383452577,9.7788,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383453675,3.61,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383453879,179.04,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383454076,188.818,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383454281,185.208,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383454484,3.61,162.06,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383454976,3.61,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383455182,3.079299,162.12,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383455383,182.65,162.11,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752383455575,3.61,162.1,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383456182,3.61,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383456574,3.61,162.1,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383456780,3.61,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383457177,9.7775,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383457781,3.61,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383457976,9.7769,162.1,162.04,9.91969582]
["bitfinex-derivatives","SOLF0:USTF0",1752383458176,9.7769,162.1,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383458683,6.1672,162.09,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383458885,9.7772,162.09,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383459185,9.7772,162.09,162.04,9.91969582]
["bitfinex-derivatives","SOLF0:USTF0",1752383459186,3.61,162.09,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383459381,6.167,162.1,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383459782,179.02,162.11,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383460274,9.7763,162.12,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383460688,3.61,162.12,162.09,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1752383460881,9.7761,162.12,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383461485,179.02,162.13,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383461981,715.39,162.14,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383462179,536.37,162.14,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383462376,538.9255,162.14,162.1,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752383462581,3.61,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383463686,715.37,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383464082,721.5354,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383466191,3.54,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383468091,9.7057,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383468493,711.76,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383468690,715.3,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752383469291,711.76,162.14,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383470692,179.0,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752383470894,179.0,162.14,162.13,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752383471592,3.54,162.18,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383471893,178.94,162.18,162.14,6.609299]
["bitfinex-derivatives","SOLF0:USTF0",1752383472294,178.94,162.18,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383472593,178.94,162.18,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752383472789,178.94,162.18,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383474295,178.94,162.18,162.17,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752383474690,178.94,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383476190,188.6438,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383476791,3.54,162.17,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752383476991,3.54,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383478096,178.94,162.18,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383478392,182.48,162.18,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383478595,188.6439,162.18,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383478796,3.54,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383479199,178.94,162.18,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383479400,178.94,162.18,162.16,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752383479596,178.94,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383482290,532.82,162.22,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383482496,536.36,162.22,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383482693,178.86,162.21,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383483193,178.86,162.21,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752383483392,3.54,162.2,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383483599,178.86,162.21,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383483802,178.86,162.21,162.19,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752383484102,182.4,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383485194,178.86,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383485895,182.4,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383486903,3.54,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383487100,3.54,162.19,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383487398,536.36,162.22,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383487601,178.82,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383488405,536.36,162.22,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383488702,178.82,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383488903,178.82,162.21,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752383489203,536.36,162.22,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752383489397,182.36,162.21,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752383489604,3.54,162.2,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383489794,3.54,162.18,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383490002,182.34,162.17,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752383490202,182.34,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383491004,3.54,162.23,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383491206,3.54,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383491408,9.7029,162.21,162.17,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752383491604,6.1629,162.21,162.17,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752383491804,6.1629,162.21,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383492014,3.54,162.19,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383492314,3.54,162.19,162.18,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752383492715,6.1629,162.21,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752383492914,3.54,162.2,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383493520,9.703,162.2,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383493707,3.54,162.2,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383493909,3.079299,162.2,162.12,3.079299]
["bitfinex-derivatives","SOLF0:USTF0",1752383494108,3.54,162.18,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383494716,3.54,162.18,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383494913,3.079299,162.17,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383495115,6.165,162.15,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383495315,6.619299,162.13,162.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383495618,3.54,162.11,162.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383496018,3.48,162.1,162.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383496519,6.559299,162.11,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383496720,3.48,162.1,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383497116,6.1669,162.1,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752383497414,3.48,162.09,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383497621,3.48,162.07,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383501221,357.62,162.08,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383501424,361.1,162.08,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752383501621,357.62,162.08,162.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383501920,3.48,162.07,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383502121,3.079299,162.06,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383502420,358.0,162.05,162.04,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752383503122,358.0,162.05,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383503418,3.48,162.04,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383503722,3.48,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383504219,3.48,162.03,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752383504416,362.1,162.02,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383504719,362.08,162.02,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383505122,362.08,162.02,162.01,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752383505323,3.48,162.01,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383505520,3.079299,162.0,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383505716,3.48,161.98,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383505921,3.48,161.97,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752383506119,359.28,161.96,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752383506321,362.76,161.96,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752383506526,362.76,161.96,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752383506726,362.76,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383507124,359.28,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752383509426,362.76,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752383510530,359.28,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752383512930,362.76,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752383513433,359.28,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752383515132,3.48,161.99,161.98,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752383515434,179.5,161.99,161.98,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752383515929,182.98,161.99,161.98,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752383516124,3.48,161.98,161.97,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752383517236,186.059299,161.99,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383522541,3.48,161.98,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383522733,6.559299,161.93,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383522936,182.98,161.92,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383523838,3.48,161.91,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383524034,3.079299,161.91,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383524240,3.48,161.9,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752383525140,3.48,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752383525441,3.48,161.9,161.89,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752383526138,3.079299,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752383526337,6.519299,161.91,161.9,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752383527341,3.079299,161.91,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752383527541,3.079299,161.91,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383527733,6.519299,161.91,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383528340,6.519299,161.91,161.9,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752383529145,6.519299,161.91,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383529334,3.44,161.9,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383531145,3.44,161.9,161.89,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752383532349,3.079299,161.91,161.9,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752383533047,6.519299,161.91,161.9,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752383533254,3.079299,161.96,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383533640,6.519299,161.96,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383533839,3.44,161.93,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383534045,3.44,161.92,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383535749,3.44,161.92,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752383535946,3.44,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383542256,3.44,161.92,161.91,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752383543164,3.079299,161.94,161.91,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752383543456,3.079299,161.97,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383543649,6.519299,161.97,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383543862,3.079299,161.97,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383544049,3.44,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752383545652,6.519299,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752383545955,6.519299,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383554363,3.44,161.96,161.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383554553,3.44,161.94,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383554754,3.44,161.92,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752383554959,3.44,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383555854,6.489299,161.93,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752383556050,6.489299,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383557457,3.41,161.92,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383558763,6.489299,161.93,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383559060,3.41,161.93,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383559262,6.489299,161.95,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383561262,6.489299,161.95,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752383561465,3.41,161.94,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752383561958,3.41,161.94,161.93,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752383562467,3.41,161.94,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383563767,3.41,161.94,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383564259,3.41,161.92,161.9,16.48469682]
["bitfinex-derivatives","SOLF0:USTF0",1752383564463,3.41,161.9,161.89,6.84039682]
["bitfinex-derivatives","SOLF0:USTF0",1752383564863,3.41,161.89,161.88,10.31039682]
["bitfinex-derivatives","SOLF0:USTF0",1752383565168,3.41,161.89,161.88,16.48549682]
["bitfinex-derivatives","SOLF0:USTF0",1752383565363,3.41,161.89,161.88,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752383565666,3.41,161.91,161.88,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752383565867,3.41,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383566067,3.41,161.9,161.89,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752383567260,3.079299,161.91,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752383567465,6.489299,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383568068,9.253399,161.91,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383568269,3.41,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383573072,9.5845,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383573574,3.41,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383579671,3.079299,161.91,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383580075,6.489299,161.91,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383580376,12.663399,161.91,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383580876,9.253399,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752383581074,3.41,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383584172,3.079299,161.91,161.89,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752383584373,3.079299,161.91,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383584769,3.41,161.94,161.86,9.91969582]
["bitfinex-derivatives","SOLF0:USTF0",1752383584971,3.079299,161.95,161.88,6.84039682]
["bitfinex-derivatives","SOLF0:USTF0",1752383585177,6.489299,161.95,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383585677,6.489299,161.95,161.92,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752383585871,6.489299,161.95,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383587072,179.18,161.96,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383587673,179.18,161.96,161.95,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752383592977,3.55,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383593175,179.14,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383594078,179.14,161.99,161.98,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752383597474,182.69,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383599287,182.219299,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383599578,3.55,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383602082,185.769299,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383603074,185.769299,161.99,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752383603274,185.769299,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383604987,185.769299,161.99,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752383605184,185.769299,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383605487,3.55,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383605683,185.769299,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383606489,3.55,161.98,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752383606885,3.55,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383611488,182.219299,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383611694,3.55,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383618798,5.52596162,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383622500,1.97596162,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752383623003,1.97596162,161.98,161.97,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752383626308,184.44596162,161.99,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383641116,190.61696162,161.99,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383641321,190.61696162,161.99,161.96,6.84039682]
["bitfinex-derivatives","SOLF0:USTF0",1752383641614,3.33,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383642413,9.5014,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383642614,3.33,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383642810,5.30596162,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383644321,1.97596162,161.97,161.96,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752383646823,1.97596162,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383647425,5.55596162,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383648628,5.55596162,161.97,161.91,12.23655685]
["bitfinex-derivatives","SOLF0:USTF0",1752383648826,5.55596162,161.94,161.9,12.23655685]
["bitfinex-derivatives","SOLF0:USTF0",1752383649221,5.55596162,161.94,161.9,1.97596162]
["bitfinex-derivatives","SOLF0:USTF0",1752383650229,5.55596162,161.94,161.92,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752383650625,5.55596162,161.94,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383651028,5.55596162,161.94,161.93,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752383652030,1.97596162,161.94,161.93,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752383652629,5.55596162,161.94,161.93,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752383660334,5.55596162,161.94,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383661330,5.55596162,161.94,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383661540,5.55596162,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383661835,5.55596162,161.93,161.92,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752383664537,5.55703762,161.93,161.92,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752383670842,3.58,161.92,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383671143,5.55703762,161.92,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383671338,5.55703762,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752383671540,5.55703762,161.92,161.91,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752383675548,4.53197288,161.98,161.94,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752383675748,1.97703762,161.95,161.94,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752383676047,5.50703762,161.95,161.94,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752383681850,5.50703762,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752383682654,5.50703762,161.95,161.94,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752383686154,6.1716,161.98,161.94,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752383686353,1.97632565,161.96,161.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383686558,5.50632565,161.96,161.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383691163,3.53,161.96,161.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383691363,5.50632565,161.96,161.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383697566,3.53,161.95,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383697760,5.50632565,161.95,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383700766,5.50664817,161.95,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383701167,5.50664817,161.95,161.94,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752383702967,5.50664817,161.95,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383704165,3.53,161.94,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383704368,3.53,161.92,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383704569,3.53,161.91,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383704970,3.53,161.92,161.9,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752383705167,3.53,161.92,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383706167,3.53,161.92,161.91,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752383707277,3.53,161.92,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752383716172,3.53,161.92,161.9,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752383716376,5.48664817,161.91,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383719774,1.97664817,161.91,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383719978,1.97664817,161.87,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383720473,5.48664817,161.87,161.86,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752383722079,1.97664817,161.87,161.86,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752383724284,1.97664817,161.89,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383724581,3.51,161.9,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383724881,3.51,161.88,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383725386,5.48664817,161.89,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383725587,1.97664817,161.89,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383725790,5.48797526,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383727888,3.51,161.88,161.87,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752383728790,3.51,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383730291,3.51,161.88,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383730488,5.48797526,161.87,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752383730688,3.51,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383731785,3.51,161.86,161.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752383734481,3.51,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383735393,3.51,161.86,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752383735595,3.51,161.86,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752383735596,1.97797526,161.85,161.83,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752383735793,3.62,161.84,161.83,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752383737293,3.62,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752383737497,3.62,161.84,161.83,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752383739199,5.59797526,161.85,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752383739394,5.59797526,161.85,161.84,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752383739791,5.59797526,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383742100,5.59797526,161.85,161.84,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752383742303,3.62,161.85,161.84,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752383742600,5.59797526,161.85,161.84,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752383746098,9.71035125,161.95,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752383746305,1.97797526,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383747603,1.97797526,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383748306,1.97797526,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752383748506,1.97797526,161.9,161.89,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752383750206,5.59797526,161.9,161.89,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752383756514,5.59797526,161.9,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383756911,3.62,161.89,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383758204,3.62,161.89,161.87,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752383758407,5.59797526,161.88,161.87,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752383758608,5.59797526,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383760015,1.97797526,161.88,161.86,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752383760212,5.59797526,161.87,161.86,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752383761712,1.97797526,161.87,161.86,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752383761919,5.59797526,161.89,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752383762216,5.59797526,161.89,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752383767316,3.36,161.88,161.87,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752383773426,3.36,161.88,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752383774326,3.36,161.88,161.87,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752383778329,5.33797526,161.88,161.87,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752383779829,3.36,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383780026,5.33797526,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383780824,3.36,161.86,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383781025,1.97797526,161.84,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383782131,1.97797526,161.84,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752383782333,5.33797526,161.84,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383783733,3.36,161.83,161.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383783934,1.97797526,161.79,161.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383784326,1.97797526,161.79,161.78,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752383784526,5.33797526,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383786928,6.45509353,161.79,161.78,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752383787128,6.45509353,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383787732,6.45509353,161.79,161.78,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752383790530,6.45509353,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752383790835,6.45509353,161.79,161.78,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752383792838,6.45509353,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752383794029,3.36,161.78,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752383794838,3.36,161.78,161.77,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752383804852,3.36,161.78,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752383805052,3.36,161.78,161.76,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752383806353,3.36,161.78,161.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383806959,3.36,161.78,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752383807158,3.36,161.78,161.76,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752383807349,3.09525306,161.77,161.76,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752383807554,6.53525306,161.77,161.76,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752383808859,5.42124394,161.77,161.76,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752383809056,5.42124394,161.77,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752383809452,1.98124394,161.77,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752383809659,3.44,161.76,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383809958,5.42124394,161.73,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383810158,5.42124394,161.73,161.72,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752383811161,5.42124394,161.73,161.65,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1752383811162,3.44,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383811361,5.42124394,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383812452,5.42124394,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752383812758,6.5378173,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752383817564,3.44,161.74,161.73,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752383817767,6.5378173,161.74,161.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383817962,3.0978173,161.74,161.65,3.0978173]
["bitfinex-derivatives","SOLF0:USTF0",1752383818162,4.51973134,161.79,161.62,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752383818163,3.44,161.71,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752383818868,3.44,161.71,161.7,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752383819068,3.0978173,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383819264,3.0978173,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752383819466,6.5378173,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752383820067,3.44,161.73,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383820260,3.44,161.74,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383822072,3.0978173,161.75,161.67,3.0978173]
["bitfinex-derivatives","SOLF0:USTF0",1752383822369,3.44,161.77,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383823072,3.44,161.77,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752383823273,3.44,161.75,161.74,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752383827168,3.62,161.76,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383827673,4.53924343,161.82,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383827868,3.62,161.78,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383828073,3.62,161.81,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383829078,3.62,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752383829274,3.62,161.81,161.8,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752383829471,3.0978173,161.82,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383829671,182.12,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383829871,3.62,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383830073,3.62,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383830770,3.62,161.83,161.82,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752383830971,3.62,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383832076,3.62,161.83,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383832372,3.62,161.83,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383832566,3.62,161.81,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383832976,3.62,161.81,161.78,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752383833274,3.62,161.79,161.78,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752383839478,3.62,161.79,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383840683,3.62,161.77,161.76,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752383845780,3.62,161.77,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752383846786,3.62,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752383847088,3.62,161.77,161.76,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752383847486,3.62,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752383847689,3.62,161.78,161.7,3.09473827]
["bitfinex-derivatives","SOLF0:USTF0",1752383848092,3.09473827,161.79,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752383848283,3.62,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383849387,3.62,161.77,161.76,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752383849585,3.62,161.77,161.7,3.09473827]
["bitfinex-derivatives","SOLF0:USTF0",1752383849789,3.62,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383854386,6.71473827,161.77,161.74,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752383854693,3.62,161.76,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383855388,3.62,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383856089,6.71619239,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383856489,3.09619239,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383856691,6.45619239,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752383856988,6.45619239,161.76,161.75,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752383859484,6.45619239,161.76,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383859791,3.36,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383860197,3.36,161.75,161.73,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752383862094,3.36,161.75,161.66,3.09619239]
["bitfinex-derivatives","SOLF0:USTF0",1752383862095,3.36,161.73,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752383863892,3.36,161.73,161.72,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752383870299,3.36,161.73,161.71,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752383871292,3.09727401,161.72,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752383871498,3.36,161.71,161.7,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1752383875508,6.45727401,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383875809,6.45727401,161.72,161.71,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752383878003,3.36,161.74,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383878208,3.09727401,161.77,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383878404,3.36,161.76,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383878610,3.36,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383879005,3.36,161.78,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383879206,3.36,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752383879606,3.36,161.75,161.74,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752383880203,3.36,161.76,161.75,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752383886325,6.54727401,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383886619,5.18653759,161.83,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383886620,3.45,161.78,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383886920,3.45,161.78,161.77,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752383888726,3.45,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383890326,3.45,161.78,161.77,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752383891625,3.45,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752383892627,3.45,161.78,161.77,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752383893127,3.45,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383893524,9.629,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383893725,3.45,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383893927,6.54727401,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383894224,6.54727401,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383894426,6.54727401,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383896931,5.43142394,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383899234,5.43142394,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383900935,5.43142394,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383901836,1.98142394,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383904731,1.98142394,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383904929,5.43142394,161.77,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752383906339,5.43142394,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383912846,5.43135142,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383922456,1.98135142,161.77,161.76,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752383923358,6.53469044,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752383923551,6.53469044,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383923752,10.06469044,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383923951,5.51135142,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383924255,5.51135142,161.78,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383924449,10.06469044,161.78,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383924656,1.98135142,161.78,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383924858,3.53,161.77,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383926247,3.53,161.77,161.76,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752383928658,1.98135142,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752383928854,10.06469044,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383929055,5.51135142,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383929859,10.06419969,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383930050,5.51086067,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383930753,10.06419969,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383930951,5.51086067,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383931356,4.55333902,161.79,161.78,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752383931560,10.06419969,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383931960,10.06419969,161.81,161.8,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752383932860,5.51086067,161.81,161.8,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752383942164,5.51086067,161.81,161.75,1.98086067]
["bitfinex-derivatives","SOLF0:USTF0",1752383942362,3.53,161.78,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383943070,3.53,161.78,161.77,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752383944965,3.53,161.78,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383945264,1.98086067,161.79,161.66,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752383945265,1.98086067,161.75,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752383945659,1.98086067,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752383945860,1.98086067,161.75,161.74,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752383946166,5.41086067,161.75,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383950159,5.41086067,161.75,161.74,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752383951466,5.41086067,161.75,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383953167,5.41086067,161.75,161.74,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752383956272,5.41086067,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752383956474,5.41086067,161.74,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752383957070,3.43,161.73,161.72,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752383957265,3.43,161.73,161.61,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752383957471,5.41086067,161.68,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383957774,5.41086067,161.68,161.67,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752383960076,1.98086067,161.68,161.67,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752383960279,1.98086067,161.69,161.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383961081,1.98086067,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752383961265,1.98086067,161.69,161.68,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752383962975,539.28171423,161.78,161.61,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752383963278,3.43,161.71,161.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383963674,1.98086067,161.7,161.69,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752383964887,3.43,161.71,161.7,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752383965881,3.43,161.71,161.64,3.09765252]
["bitfinex-derivatives","SOLF0:USTF0",1752383965882,3.43,161.73,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383966180,3.43,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752383966380,3.43,161.73,161.72,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752383970278,6.52765252,161.73,161.71,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752383970481,3.43,161.72,161.71,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752383970980,3.43,161.72,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752383971184,3.43,161.7,161.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383971883,3.43,161.7,161.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383972078,3.43,161.7,161.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752383973180,3.43,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752383973387,3.43,161.7,161.69,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752383973787,6.52765252,161.71,161.7,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752383981095,3.54,161.72,161.71,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752383981290,6.63765252,161.73,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383981487,3.54,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383981893,3.54,161.72,161.71,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752383982193,3.54,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383983193,3.54,161.72,161.71,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752383984496,3.54,161.72,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752383984897,3.54,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383985100,3.54,161.72,161.71,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752383985897,3.54,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383986494,3.54,161.72,161.71,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752383986999,3.54,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752383987395,3.09795783,161.72,161.61,25.8781946]
["bitfinex-derivatives","SOLF0:USTF0",1752383987595,3.09795783,161.7,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383987898,3.54,161.69,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383989100,3.54,161.69,161.68,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752383994104,3.54,161.69,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383994499,3.54,161.69,161.67,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752383994702,3.54,161.69,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383995500,3.54,161.69,161.68,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752383997200,3.54,161.69,161.67,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752383997501,3.54,161.69,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752383999398,3.54,161.69,161.67,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752384000099,3.54,161.69,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752384000299,3.54,161.69,161.68,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752384001103,3.54,161.69,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384002403,3.54,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752384002604,6.63890718,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384002800,5.52310292,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384004401,5.52310292,161.7,161.69,9.70471958]
["bitfinex-derivatives","SOLF0:USTF0",1752384004806,6.63852413,161.7,161.69,9.70471958]
["bitfinex-derivatives","SOLF0:USTF0",1752384005303,6.63852413,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384005508,6.63852413,161.7,161.69,9.70454608]
["bitfinex-derivatives","SOLF0:USTF0",1752384005910,6.63852413,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384006109,6.63852413,161.7,161.69,9.70454608]
["bitfinex-derivatives","SOLF0:USTF0",1752384007107,7.95947141,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384007312,3.43,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384007501,3.43,161.74,161.71,6.26454608]
["bitfinex-derivatives","SOLF0:USTF0",1752384007810,3.43,161.73,161.72,6.26454608]
["bitfinex-derivatives","SOLF0:USTF0",1752384008002,7.95481565,161.74,161.72,6.26454608]
["bitfinex-derivatives","SOLF0:USTF0",1752384008209,7.95481565,161.74,161.73,6.26454608]
["bitfinex-derivatives","SOLF0:USTF0",1752384010607,11.05204068,161.74,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752384010805,6.52722503,161.72,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384011000,3.43,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384011206,3.43,161.71,161.7,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752384011608,3.43,161.7,161.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384011901,6.52722503,161.68,161.67,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752384012105,3.43,161.68,161.67,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752384012300,3.09722503,161.69,161.57,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384012301,3.09722503,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752384012500,3.09722503,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752384012501,6.52722503,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752384013211,3.09722503,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752384013712,3.43,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752384015116,181.17722503,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752384015414,184.60722503,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752384016209,184.60722503,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384016410,181.51,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384016914,181.51,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752384027327,181.51,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384028731,181.51,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752384030228,181.51,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384033732,187.6917,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384033928,178.08,161.71,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384034127,3.43,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384034635,3.43,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752384038333,3.43,161.7,161.68,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752384038633,3.43,161.7,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752384041337,3.43,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384044846,5.41282454,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384051654,1.98282454,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384051954,5.56282454,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384055550,5.56282454,161.7,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752384055756,7.43322828,161.7,161.69,6.32592464]
["bitfinex-derivatives","SOLF0:USTF0",1752384055956,7.43322828,161.7,161.69,9.68592464]
["bitfinex-derivatives","SOLF0:USTF0",1752384056852,7.43322828,161.7,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752384060558,7.43322828,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384061859,6.50790253,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384062160,1.98282454,161.7,161.69,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752384062860,1.98282454,161.71,161.7,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752384063059,1.98210025,161.72,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752384063362,1.98210025,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752384063653,5.56210025,161.72,161.71,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752384064554,5.56210025,161.72,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752384067761,3.41,161.71,161.69,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752384067964,1.98210025,161.7,161.69,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752384068156,5.39210025,161.7,161.69,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752384076168,5.39210025,161.7,161.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752384078463,5.39210025,161.7,161.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752384085166,1.98210025,161.7,161.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752384085667,1.98287739,161.7,161.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752384086969,5.39287739,161.7,161.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752384092674,1.98287739,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752384094776,5.39287739,161.7,161.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752384108075,1.98287739,161.7,161.69,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752384111283,7.97619203,161.74,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384111485,1.98287739,161.73,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384113089,1.98287739,161.73,161.72,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752384114089,1.98184037,161.73,161.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752384117690,1.98184037,161.74,161.73,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752384120194,181.45,161.75,161.74,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752384120492,187.94783316,161.75,161.74,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752384121297,183.43184037,161.75,161.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384122797,183.43184037,161.75,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752384123096,5.43184037,161.73,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384129298,5.43184037,161.73,161.71,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752384129487,3.29,161.72,161.71,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752384130996,5.27184037,161.72,161.71,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752384132399,1.98184037,161.72,161.71,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752384134902,5.27184037,161.72,161.71,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752384135101,5.27184037,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752384136101,5.27184037,161.72,161.71,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752384142708,1.98184037,161.72,161.71,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752384143308,5.27184037,161.72,161.71,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752384144201,5.27184037,161.72,161.65,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384144403,1.98184037,161.7,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752384144599,1.98250148,161.7,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752384145410,1.98250148,161.7,161.69,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752384146103,3.29,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752384146309,1.98250148,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752384147109,1.98250148,161.71,161.7,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752384148209,3.29,161.72,161.7,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752384148409,1.98250148,161.71,161.7,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752384156016,4.51712586,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752384156210,6.49962734,161.74,161.73,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752384156515,1.98250148,161.74,161.73,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752384156710,5.44250148,161.74,161.73,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752384160516,5.44250148,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384160717,5.44250148,161.74,161.72,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752384160914,3.46,161.73,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752384161112,3.46,161.73,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384161317,1.98250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384161518,5.44250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384168818,1.98250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384170324,5.44250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384180127,1.98250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384182030,5.44250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384184129,3.46,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384184430,5.44250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384187931,1.98250148,161.72,161.71,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752384191935,3.6,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752384192136,5.58250148,161.73,161.72,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752384195539,5.58250148,161.73,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752384197353,5.58250148,161.73,161.72,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752384199350,3.6,161.73,161.72,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752384199551,5.58250148,161.73,161.72,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752384203150,1.98250148,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752384204052,1.98250148,161.73,161.72,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752384205852,4.52464812,161.74,161.73,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752384206054,6.5071496,161.76,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752384206453,1.98250148,161.76,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752384207156,5.58250148,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752384207454,5.58250148,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384208552,5.58128764,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384214558,3.6,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384214757,5.58128764,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384215157,1.98128764,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384215757,5.36128764,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384216756,1.98128764,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752384224963,3.38,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752384225263,5.36128764,161.77,161.76,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752384226663,1.98128764,161.77,161.76,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752384228363,5.36128764,161.77,161.76,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752384230364,5.36128764,161.77,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384235466,1.98128764,161.77,161.76,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752384236367,1.98128764,161.77,161.68,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384236368,182.86128764,161.79,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384237167,182.86128764,161.79,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752384237168,182.86043586,161.79,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752384237369,182.86043586,161.79,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384241472,180.88,161.79,161.78,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752384241671,179.48043586,161.79,161.78,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752384243473,5.36043586,161.81,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752384243673,3.38,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384246174,3.38,161.8,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752384246377,1.98043586,161.78,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752384246578,3.36,161.77,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752384246779,1.98043586,161.78,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752384246780,5.34043586,161.78,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752384247780,1.98043586,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752384247981,1.98043586,161.78,161.77,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752384248779,5.34043586,161.79,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384250685,1.98043586,161.79,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384253887,5.34043586,161.79,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384258986,1.98043586,161.79,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384259190,180.82,161.81,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384259191,177.46,161.81,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752384259393,1.98043586,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752384259890,1.98043586,161.79,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384260688,5.34043586,161.79,161.78,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752384267699,5.34043586,161.79,161.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752384268800,5.34043586,161.79,161.71,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384268997,3.36,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752384270093,3.36,161.73,161.72,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752384271905,5.34043586,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752384272103,5.34043586,161.74,161.73,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752384273406,5.34179826,161.74,161.73,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752384277411,1.98179826,161.74,161.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384277703,1.98179826,161.73,161.69,163.94630894]
["bitfinex-derivatives","SOLF0:USTF0",1752384277906,5.43179826,161.71,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384278103,5.43179826,161.71,161.7,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752384283015,5.43179826,161.71,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384284116,5.43179826,161.71,161.7,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752384292121,5.43179826,161.71,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384292721,5.43179826,161.71,161.7,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752384296524,6.1807,161.74,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384296715,1.98179826,161.71,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384297619,3.45,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752384297821,1.98179826,161.73,161.72,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752384300225,3.45,161.75,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752384300426,3.45,161.75,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384300627,180.83,161.76,161.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384300931,177.38,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384301125,3.45,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384301431,5.43179826,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384301623,3.45,161.75,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384301828,5.43179826,161.74,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384302029,5.43179826,161.74,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752384302237,5.43179826,161.74,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752384303125,5.43179826,161.74,161.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752384306936,1.98179826,161.74,161.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752384309136,5.42179826,161.74,161.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752384310341,1.98179826,161.74,161.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752384311141,5.42179826,161.74,161.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752384313643,5.42179826,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752384314441,5.42199235,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752384315337,5.42199235,161.74,161.73,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752384320043,1.98199235,161.74,161.73,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752384322039,5.42199235,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384324445,3.44,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384324646,5.42199235,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384325247,5.42199235,161.74,161.73,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752384328148,3.44,161.74,161.73,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752384328446,5.42199235,161.74,161.73,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752384332845,5.42199235,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384333042,5.42199235,161.74,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384333345,3.44,161.73,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384333543,1.98199235,161.7,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752384334351,1.98199235,161.7,161.65,1.98199235]
["bitfinex-derivatives","SOLF0:USTF0",1752384334352,1.98199235,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752384343156,1.98269398,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752384345955,5.46269398,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752384347248,1.98269398,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752384349660,5.46269398,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752384357872,1.98406767,161.7,161.61,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384358070,1.98406767,161.64,161.61,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384358270,5.46406767,161.64,161.61,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384358471,5.46406767,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752384359769,5.46406767,161.64,161.63,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752384360177,3.48,161.64,161.63,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752384360381,5.46406767,161.64,161.63,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752384367083,1.98406767,161.64,161.63,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752384367280,1.98350859,161.67,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384367483,1.98350859,161.68,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384367683,1.98350859,161.69,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384367881,5.61350859,161.69,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384368888,3.63,161.69,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384369083,5.61350859,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752384369284,5.61350859,161.69,161.68,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752384382094,1.98350859,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384382398,1.98350859,161.69,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384382598,1.98350859,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384382804,5.61350859,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384383099,3.63,161.66,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384383295,3.63,161.64,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384384100,3.63,161.64,161.63,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752384384294,5.61350859,161.65,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384385195,5.61350859,161.65,161.64,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752384387898,1.98350859,161.67,161.66,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752384388501,5.61350859,161.68,161.67,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752384389503,3.63,161.68,161.67,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752384392298,1.98290733,161.7,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752384392999,3.63,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752384393203,3.63,161.69,161.68,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752384398307,5.32290733,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752384398507,5.32290733,161.7,161.69,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752384399301,5.32290733,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752384399506,5.32290733,161.7,161.69,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752384403113,1.98290733,161.71,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384403309,5.32290733,161.73,161.69,1.98290733]
["bitfinex-derivatives","SOLF0:USTF0",1752384403505,3.34,161.72,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384404201,3.34,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752384404409,3.34,161.72,161.71,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752384409718,3.34,161.72,161.7,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752384409911,5.32187959,161.71,161.7,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752384414026,3.34,161.71,161.7,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752384416818,4.54713859,161.75,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384417022,3.34,161.76,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384417521,3.34,161.76,161.73,5.28058545]
["bitfinex-derivatives","SOLF0:USTF0",1752384417711,3.34,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384417917,3.34,161.76,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752384418222,3.34,161.76,161.75,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752384419723,3.34,161.8,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384420118,3.34,161.8,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384420319,3.34,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384423116,3.34,161.79,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384423315,3.34,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384427734,6.43427165,161.79,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384427935,3.52,161.78,161.7,3.09427165]
["bitfinex-derivatives","SOLF0:USTF0",1752384428134,3.52,161.78,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384429337,3.52,161.78,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384429630,3.52,161.82,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384429835,3.52,161.82,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384430529,3.52,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384433137,6.185,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384433330,3.52,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384434742,6.185,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384435340,6.185,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752384435638,6.185,161.85,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384435940,3.52,161.89,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384437136,3.52,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384437740,3.52,161.88,161.85,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752384437943,3.52,161.88,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384438641,3.52,161.88,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384439033,6.1755,161.88,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752384439237,3.52,161.87,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384441650,3.52,161.87,161.78,153.55609333]
["bitfinex-derivatives","SOLF0:USTF0",1752384441850,3.52,161.84,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384442250,3.52,161.84,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384442548,3.09140379,161.83,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384442743,3.09140379,161.83,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752384442744,3.52,161.82,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752384442948,3.52,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384443163,9.6979,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384443448,3.52,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384446956,9.6981,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384447150,3.52,161.8,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384451356,3.09140379,161.83,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384451555,3.52,161.82,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384452158,3.52,161.81,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384452552,3.52,161.81,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752384452753,3.52,161.81,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384454258,3.52,161.81,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752384454558,3.52,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384456255,6.61140379,161.81,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752384456452,3.43,161.8,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752384457656,3.43,161.78,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384457858,3.09140379,161.77,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384458062,3.43,161.76,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384458262,3.43,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752384458962,3.43,161.76,161.75,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752384462061,3.43,161.81,161.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384463267,3.43,161.81,161.8,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752384467964,3.43,161.83,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752384468165,3.43,161.83,161.82,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752384468470,3.09140379,161.86,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752384468471,3.43,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752384468663,3.43,161.84,161.83,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752384480182,3.43,161.86,161.8,3.09140379]
["bitfinex-derivatives","SOLF0:USTF0",1752384480380,3.43,161.86,161.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384481084,3.43,161.86,161.85,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752384481481,3.43,161.88,161.86,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752384481685,3.43,161.88,161.81,3.09079637]
["bitfinex-derivatives","SOLF0:USTF0",1752384482278,3.43,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752384482482,3.43,161.88,161.87,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752384488389,3.43,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384490090,3.43,161.88,161.87,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752384495694,3.43,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384497399,3.43,161.88,161.87,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752384508807,1.97803286,161.91,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384509004,3.31,161.9,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384509204,3.31,161.91,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384509402,3.31,161.91,161.9,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752384510104,5.2871202,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752384510406,5.2871202,161.92,161.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752384510804,3.31,161.92,161.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752384512011,3.31,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384513101,3.31,161.96,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384513906,3.31,161.96,161.94,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752384514107,3.31,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384514505,3.31,161.96,161.94,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752384514707,3.31,161.96,161.95,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752384519004,6.1708,162.0,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752384519212,3.08890689,161.99,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384519708,3.61,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384519904,3.61,161.98,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752384520103,3.61,161.98,161.96,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752384521005,3.61,161.97,161.96,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752384526108,3.61,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384527112,3.61,161.97,161.96,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752384532819,1.97585188,161.97,161.96,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752384533016,3.61,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384533219,3.61,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752384533414,5.58585188,161.99,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384535713,3.61,161.99,161.98,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752384535916,5.58585188,161.99,161.98,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752384536919,3.61,161.99,161.98,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752384537122,5.58585188,161.99,161.98,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752384538517,3.61,161.99,161.98,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752384538721,3.61,162.02,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384539223,3.61,162.02,162.0,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752384539920,3.61,162.02,162.01,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752384540324,3.61,162.04,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384540927,3.61,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752384541125,5.58585188,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752384541331,3.61,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752384541625,5.58585188,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752384542926,3.61,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752384543128,5.58585188,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752384545427,3.61,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752384547432,3.61,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752384548831,3.61,162.03,162.02,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752384549430,3.36,162.02,161.9,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384549734,3.36,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384549925,3.36,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384550930,3.36,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752384551129,3.36,162.0,161.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752384558442,5.33585188,162.03,162.02,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752384558836,3.36,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384559140,3.36,162.02,161.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752384559141,3.36,162.0,161.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752384560535,3.36,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752384560738,5.33585188,162.0,161.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752384560938,3.36,161.99,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384561144,5.33585188,161.99,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384561436,3.36,161.98,161.95,1.97585188]
["bitfinex-derivatives","SOLF0:USTF0",1752384561738,3.36,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752384561941,3.36,161.98,161.97,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752384564446,5.33585188,161.98,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384564743,3.36,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384564942,3.36,161.95,161.94,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752384566741,3.36,161.95,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752384566943,1.97585188,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752384567141,5.33585188,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752384571042,5.33585188,161.94,161.93,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752384573843,5.33585188,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384574043,5.33585188,161.97,161.93,1.97585188]
["bitfinex-derivatives","SOLF0:USTF0",1752384574243,5.33585188,161.97,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384574446,3.36,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752384574646,3.36,161.97,161.96,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752384577447,3.45,162.0,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384577642,3.45,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752384578143,3.45,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752384578345,3.45,161.99,161.98,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752384578749,7.60836999,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752384579244,7.60836999,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752384579441,6.537204,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752384582550,3.45,162.03,162.02,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752384583149,3.45,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752384585653,3.45,162.03,162.02,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752384586148,3.45,162.08,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384586551,3.45,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384587445,3.45,162.08,162.06,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752384589848,3.45,162.08,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752384590254,3.45,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752384590457,3.45,162.08,162.07,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752384593164,13.77636631,162.13,162.09,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752384593165,9.253004,162.13,162.09,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752384593668,3.45,162.12,162.09,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752384594565,6.537204,162.12,162.09,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752384595073,3.45,162.11,162.09,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752384595767,3.45,162.09,162.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384595968,6.537204,162.09,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384596260,3.45,162.08,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752384599070,3.45,162.08,162.06,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752384600167,3.45,162.08,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752384600469,3.45,162.07,162.01,3.087204]
["bitfinex-derivatives","SOLF0:USTF0",1752384600663,3.45,162.07,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384600867,3.45,162.07,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752384601056,3.45,162.07,162.04,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752384601256,3.45,162.06,162.04,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752384601457,3.45,162.06,161.94,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752384601458,3.45,162.06,162.03,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752384601670,3.45,162.06,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384601869,3.087204,162.05,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384602063,3.087204,162.05,161.98,3.087204]
["bitfinex-derivatives","SOLF0:USTF0",1752384602064,3.45,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752384602265,3.45,162.04,162.02,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752384602768,3.087204,162.08,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384602959,3.45,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384603365,3.45,162.05,162.04,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752384604364,3.45,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752384605571,3.45,162.05,162.02,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752384606766,9.6187,162.05,162.02,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752384606974,3.37,162.04,162.02,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752384607775,3.37,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384608668,3.37,162.04,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752384608876,3.37,162.04,162.02,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752384609769,3.37,162.03,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384610476,3.37,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752384610675,3.37,162.03,162.02,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752384610872,3.37,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384612276,3.37,162.04,162.03,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752384621778,4.52167918,162.12,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384621984,3.37,162.06,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384623179,3.37,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752384623384,3.37,162.06,162.04,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752384624381,3.37,162.06,161.98,10.40963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384624682,3.37,162.02,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384624980,6.45663765,162.02,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384625184,3.08663765,162.02,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384625482,3.37,162.0,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752384628981,9.5407,162.0,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752384629186,3.37,161.99,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752384629787,3.37,161.99,161.98,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752384633082,3.37,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752384639099,3.37,161.99,161.96,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752384639398,3.37,161.99,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384639794,3.37,161.99,161.96,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752384640395,3.56,161.98,161.97,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752384640595,3.56,161.99,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384641491,3.56,161.99,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752384641687,3.56,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384642298,3.56,161.99,161.98,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752384645397,3.56,162.06,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384645593,3.08663765,162.06,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384645792,6.17,162.02,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384645993,3.56,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384647196,3.56,162.01,161.99,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1752384647792,3.56,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752384647995,3.56,162.0,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752384649894,6.1708,162.0,161.97,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752384650195,3.56,161.99,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384650386,3.56,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384652493,3.56,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384653100,3.56,162.01,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752384653301,3.56,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384654097,6.1693,162.04,162.0,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752384654297,3.56,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384655098,3.56,162.02,162.01,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752384655602,3.56,162.03,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384655897,3.56,162.02,162.01,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752384656503,3.56,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384656704,3.56,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384657103,6.1701,162.02,161.98,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752384657296,3.56,162.01,161.98,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752384657603,9.7305,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384657804,3.56,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384658504,3.56,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384658803,3.56,161.99,161.97,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752384660205,3.56,161.99,161.98,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752384661004,3.56,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384662603,3.56,161.99,161.98,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752384663604,3.56,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384664010,3.56,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384664208,3.56,162.0,161.98,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752384664409,3.56,162.0,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384665809,180.68586333,162.06,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384666110,3.41,162.02,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384666312,3.08522446,162.06,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384666313,3.41,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384666512,3.41,162.01,162.0,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752384667211,3.08522446,162.06,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752384667212,3.41,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752384667511,3.41,162.02,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384670013,3.41,162.03,162.01,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752384670314,3.41,162.03,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384673613,3.41,162.03,162.02,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752384675022,3.41,162.03,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384677328,3.41,162.05,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384678124,3.41,162.05,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752384678312,3.41,162.05,162.04,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752384678821,3.41,162.06,162.05,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752384680420,3.41,162.06,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384681019,3.41,162.06,162.04,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1752384681322,3.41,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752384681617,3.41,162.06,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384681818,3.41,162.06,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384682520,3.41,162.06,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384685616,536.59,162.08,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384685824,3.41,162.07,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384686224,3.41,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752384686424,3.41,162.07,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384688221,3.41,162.07,162.06,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752384690824,3.41,162.07,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384691324,3.41,162.07,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384691523,3.41,162.07,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384691923,6.1681,162.07,162.03,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752384692125,3.41,162.06,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384692424,6.1681,162.07,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384692425,177.5,162.05,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384692727,177.48,162.07,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384693422,3.41,162.08,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384693727,180.89,162.09,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384693930,3.41,162.08,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384694127,3.41,162.08,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384694531,3.41,162.08,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384694726,3.41,162.08,162.0,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384694928,3.41,162.08,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384695124,6.49522446,162.08,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384695430,3.08522446,162.06,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384695623,3.52,162.04,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384695825,6.60522446,162.04,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384696026,3.52,162.03,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384697025,6.1701,162.02,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752384697329,181.2,162.01,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384701846,181.2,162.01,161.99,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752384702144,3.52,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384704943,3.52,162.0,161.93,543.38963677]
["bitfinex-derivatives","SOLF0:USTF0",1752384704944,3.52,162.0,161.97,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752384705345,3.52,162.0,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384705539,3.52,161.99,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384705739,3.52,161.99,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384705941,9.691,161.99,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384706140,3.52,161.98,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384706345,3.52,162.0,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384706645,3.52,162.0,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384707849,3.52,162.0,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384708548,6.1699,162.02,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384708748,3.52,162.01,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384708944,177.66,162.03,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384709148,3.52,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384709642,3.52,162.02,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384709849,177.74,162.06,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384710044,3.52,162.05,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384711245,3.52,162.05,162.01,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752384711645,3.52,162.05,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384713246,3.52,162.07,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384714347,3.52,162.07,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752384714550,3.52,162.07,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384715050,6.168,162.07,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384715241,6.60522446,162.06,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384715442,3.52,162.05,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384715646,3.52,162.03,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384719753,177.74,162.04,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384720253,532.96,162.08,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384720454,3.52,162.06,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384720651,3.52,162.04,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384721452,3.52,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752384721654,3.52,162.06,162.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384721852,181.3,162.06,162.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384722251,181.3,162.06,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384722955,3.52,162.06,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384723648,3.52,162.06,162.05,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752384723844,177.76,162.07,162.02,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384724048,177.76,162.07,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384724257,177.76,162.07,162.05,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752384724449,177.76,162.07,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384724748,181.28,162.07,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384726251,3.51,162.08,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384726556,181.27,162.08,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384727052,537.17916595,162.14,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752384727246,3.51,162.12,162.06,6.64522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384727450,3.51,162.12,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384728752,3.51,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384729056,177.78,162.15,162.1,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384729258,3.51,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384730152,177.78,162.16,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384730356,3.51,162.18,162.02,13.68079364]
["bitfinex-derivatives","SOLF0:USTF0",1752384730357,177.8,162.18,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384730655,3.51,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384730856,3.51,162.15,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384731661,3.51,162.15,162.14,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752384731959,3.51,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384732458,3.51,162.15,162.08,6.55522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384732659,3.51,162.15,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384733055,3.51,162.15,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752384733355,3.51,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384733856,3.51,162.17,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384736855,6.1642,162.17,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752384737061,6.1642,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384737062,3.51,162.16,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384737454,3.51,162.15,162.12,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752384737959,3.51,162.15,162.12,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752384738159,3.51,162.15,162.08,6.55522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384738358,3.51,162.15,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384739266,3.51,162.14,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384739567,3.51,162.13,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384740359,3.08522446,162.13,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384740665,3.51,162.14,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384740867,3.51,162.14,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752384741058,3.51,162.14,162.11,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752384742964,3.51,162.14,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752384743172,3.51,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384743469,3.51,162.14,162.12,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752384749571,3.51,162.14,162.13,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752384750874,3.51,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384751073,3.51,162.14,162.12,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752384752571,3.51,162.14,162.12,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752384752875,3.51,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752384757675,3.33,162.17,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384758479,3.33,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384759177,3.33,162.17,162.16,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752384759577,3.33,162.17,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384759777,3.33,162.14,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384760379,3.33,162.14,162.11,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752384760579,6.41522446,162.14,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384760781,3.33,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384761078,3.08522446,162.13,162.04,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384761275,3.33,162.12,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384761478,3.33,162.12,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752384761675,3.33,162.12,162.09,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752384765275,3.33,162.12,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752384765471,3.33,162.12,162.1,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752384767783,3.33,162.12,162.11,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752384767982,3.08522446,162.17,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384768180,3.33,162.16,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384768581,3.33,162.16,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384768878,3.33,162.15,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384769478,3.33,162.15,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752384769684,3.33,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384769886,6.41522446,162.17,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384770090,3.33,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384770879,3.33,162.16,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752384771186,3.33,162.16,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384773187,3.33,162.16,162.14,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752384774389,3.33,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752384774887,3.33,162.16,162.15,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752384777886,3.08522446,162.19,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752384778086,3.08522446,162.19,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384778287,9.24872446,162.19,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384778487,3.33,162.18,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384778786,3.33,162.18,162.1,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384778986,3.33,162.18,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384780589,3.33,162.17,162.1,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384780987,3.33,162.17,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384781192,3.33,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384783293,3.33,162.17,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752384783599,3.33,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384783991,3.33,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384784196,3.33,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384784887,3.33,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752384787000,3.33,162.17,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752384787197,3.4,162.16,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384787898,3.4,162.14,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384788196,3.4,162.14,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384788595,3.4,162.14,162.12,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752384788797,3.4,162.14,162.07,6.69522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384789198,3.4,162.14,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384789699,3.4,162.14,162.07,3.08522446]
["bitfinex-derivatives","SOLF0:USTF0",1752384789700,3.4,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384792500,3.4,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752384792892,3.4,162.15,162.13,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752384793204,3.4,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384795502,3.4,162.15,162.14,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752384797804,3.4,162.16,162.15,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752384804808,3.4,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384806405,3.4,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752384806606,3.4,162.16,162.14,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752384806807,9.5646,162.16,162.14,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752384807008,3.4,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384807611,3.4,162.15,162.14,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752384809312,3.4,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384812812,5.37157272,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384813412,3.4,162.15,162.14,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1752384814616,5.37168474,162.15,162.14,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1752384817610,5.37168474,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752384818918,3.41,162.16,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752384819120,5.38168474,162.16,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384819612,5.38168474,162.16,162.15,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752384819817,5.38168474,162.17,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384820314,5.38106373,162.17,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384821212,5.38106373,162.17,162.16,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752384821811,5.38106373,162.17,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384822618,3.41,162.16,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384822919,177.92,162.18,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384822920,5.38106373,162.14,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384823221,5.38106373,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752384823422,5.38106373,162.14,162.13,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752384828827,3.41,162.14,162.13,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752384829029,5.38106373,162.14,162.13,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752384839333,1.97106373,162.14,162.13,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752384839536,5.38106373,162.14,162.13,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752384840131,3.41,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752384840338,3.41,162.16,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384841136,3.41,162.16,162.14,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752384841534,5.38106373,162.15,162.14,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752384848840,3.41,162.15,162.14,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752384849138,5.38106373,162.15,162.14,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752384851341,3.41,162.15,162.14,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752384851540,1.97147193,162.16,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384852043,5.55147193,162.16,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752384852546,5.55147193,162.16,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752384852737,5.55147193,162.16,162.15,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752384856748,1.97147193,162.16,162.15,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752384856949,5.55147193,162.16,162.15,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752384858149,8.1281072,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752384858340,10.09957913,162.18,162.17,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752384858954,5.55147193,162.18,162.17,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752384859450,10.0950514,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752384859650,5.55147193,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752384860150,5.55147193,162.18,162.17,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752384861553,5.55128357,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752384862953,3.58,162.17,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752384863150,1.97128357,162.17,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752384863349,5.55128357,162.17,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752384864157,3.58,162.16,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384864353,1.97128357,162.15,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384864553,3.58,162.14,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384865061,3.58,162.14,162.13,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752384866358,5.55128357,162.14,162.13,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752384868361,5.55128357,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384869258,5.55128357,162.14,162.13,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752384870360,5.55128357,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752384870557,1.97128357,162.16,162.15,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752384872165,5.55128357,162.16,162.15,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752384877662,5.54128357,162.18,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752384878367,5.54128357,162.18,162.17,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752384881067,3.57,162.18,162.17,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752384881262,177.32,162.21,162.19,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752384881467,1.97128357,162.2,162.19,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752384881768,5.54128357,162.2,162.19,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752384887269,182.82128357,162.2,162.19,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752384889185,5.54128357,162.2,162.19,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752384889482,182.82128357,162.2,162.19,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752384893887,182.82128357,162.2,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384894076,180.85,162.2,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384894281,182.82128357,162.2,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384897990,182.82128357,162.2,162.19,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752384900292,110.1773091,162.27,162.21,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752384900293,3.57,162.22,162.21,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752384900493,182.80128357,162.22,162.21,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752384901292,532.56,162.28,162.21,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752384901293,1.97128357,162.23,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384901493,5.54128357,162.23,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384902197,5.54128357,162.23,162.22,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752384904400,5.54128357,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384904899,1.97128357,162.23,162.2,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752384905099,5.54128357,162.21,162.2,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752384914706,3.57,162.21,162.2,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752384914912,5.30128357,162.22,162.21,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752384915408,5.30128357,162.22,162.21,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752384916011,1.97128357,162.22,162.21,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752384916211,1.97128357,162.23,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384916407,5.30128357,162.24,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384916710,3.33,162.23,162.22,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752384917312,5.30128357,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752384918705,5.30128357,162.24,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752384918912,3.33,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384919106,5.30128357,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384920010,5.30128357,162.23,162.22,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752384920808,3.33,162.26,162.25,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752384921009,5.30128357,162.26,162.2,1.97128357]
["bitfinex-derivatives","SOLF0:USTF0",1752384921205,3.33,162.24,162.2,1.97128357]
["bitfinex-derivatives","SOLF0:USTF0",1752384921411,3.33,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752384921912,5.30128357,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752384922214,1.97128357,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752384924916,5.30128357,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752384925118,3.33,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752384925613,1.97128357,162.25,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384925819,5.30128357,162.25,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384926020,5.30128357,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752384926518,5.30128357,162.25,162.24,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752384927220,5.30128357,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384928917,5.30128357,162.25,162.24,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752384929515,3.33,162.24,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384929719,3.33,162.21,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384929911,5.30128357,162.18,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384930518,5.30128357,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752384930720,5.30128357,162.18,162.17,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752384931623,185.31518357,162.18,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752384931919,5.30128357,162.15,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752384932124,5.30128357,162.15,162.14,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752384932823,3.33,162.15,162.14,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752384937628,3.55,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752384938829,3.55,162.14,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384939029,3.55,162.12,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384939229,3.55,162.12,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752384944830,6.63047289,162.12,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752384945034,6.63047289,162.12,162.11,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752384949337,3.55,162.11,162.1,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752384954838,5.52260092,162.11,162.1,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752384956737,1.97260092,162.11,162.09,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752384956940,5.52260092,162.1,162.09,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752384957135,5.52260092,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752384957536,5.52260092,162.1,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752384957735,6.1663,162.12,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384957736,5.52260092,162.09,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384957936,5.52260092,162.07,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384958136,5.52260092,162.07,162.06,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752384958841,3.55,162.07,162.06,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752384960641,3.08347608,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752384961144,6.63347608,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752384961640,6.63347608,162.09,162.08,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752384962043,3.55,162.11,162.1,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752384962243,3.55,162.11,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384963243,3.55,162.11,162.1,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752384963639,3.55,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752384963844,3.55,162.13,162.12,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752384971057,3.55,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752384971255,3.55,162.13,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752384971556,3.35,162.11,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752384973161,3.35,162.11,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752384973455,3.35,162.11,162.1,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752384984766,5.32253206,162.11,162.1,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752384985572,5.32253206,162.11,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752384985767,3.35,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752384985967,5.32253206,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752384986370,5.32253206,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752384992373,3.35,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752384995477,5.32253206,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752385000676,1.97253206,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752385002780,5.34253206,162.1,162.09,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752385003276,5.34253206,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752385004571,5.34253206,162.1,162.09,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752385007379,5.34253206,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752385007778,5.34351095,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752385008074,3.37,162.09,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752385008270,3.37,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752385008676,3.37,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752385008876,3.37,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385009477,3.37,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752385011580,5.3438413,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752385011774,5.3438413,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385012175,3.37,162.06,162.05,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752385020387,5.3438413,162.06,162.05,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752385023092,1.9745589,162.06,161.97,22.6857288]
["bitfinex-derivatives","SOLF0:USTF0",1752385023283,1.9745589,162.02,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752385023683,3.37,162.05,161.99,1.9745589]
["bitfinex-derivatives","SOLF0:USTF0",1752385023884,1.9745589,162.04,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752385024483,5.3445589,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752385024686,5.3445589,162.04,162.03,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752385026794,3.3,162.03,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385026990,3.3,161.97,161.95,10.3427288]
["bitfinex-derivatives","SOLF0:USTF0",1752385027289,1.9745589,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752385027482,177.84,162.03,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385027683,5.2745589,161.99,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385027897,3.3,162.11,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385028187,3.3,162.03,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385028496,3.3,162.02,162.01,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752385028990,1.9745589,162.03,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385029191,5.2745589,162.03,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385029389,5.2745589,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752385029585,5.2745589,162.03,162.02,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752385030288,5.2745589,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385030486,1.9745589,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385030685,5.2745589,162.05,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385030887,3.3,162.05,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385031288,3.08429145,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385031688,6.38429145,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385032291,3.08429145,162.07,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385032492,3.3,162.02,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385032692,3.3,162.0,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385032892,3.3,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385033092,3.3,162.0,161.99,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752385033289,3.3,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385033489,3.3,162.0,161.99,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752385035396,3.3,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385044004,3.3,162.0,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385044204,3.3,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385045103,3.3,161.97,161.96,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752385047003,3.08546154,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752385047206,3.08546154,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752385047407,6.38546154,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752385058917,5.27596949,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752385061117,5.27596949,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752385063925,1.97596949,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752385064125,3.62,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752385065230,3.62,161.97,161.96,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752385069730,5.59596949,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752385069931,5.59596949,161.98,161.97,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752385070135,1.97596949,161.98,161.97,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752385071431,1.97596949,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752385073035,1.97596949,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752385073238,5.59596949,161.99,161.98,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752385081040,1.97596949,161.99,161.98,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752385081238,5.59596949,161.99,161.98,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752385093051,5.59596949,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752385093251,5.59596949,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385094153,5.59596949,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752385094650,5.59596949,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385101957,1.97573901,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385103050,5.53573901,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385103245,3.56,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385103448,5.53573901,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385110566,1.97573901,161.99,161.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752385110752,5.53573901,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385110952,5.53573901,162.0,161.99,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752385112558,5.53573901,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385112964,3.56,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385113265,5.53573901,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385113960,5.53573901,162.0,161.99,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752385114369,3.56,162.0,161.99,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752385114565,5.53573901,162.0,161.99,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752385114767,5.53573901,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385117269,3.36,161.99,161.94,10.3427288]
["bitfinex-derivatives","SOLF0:USTF0",1752385117467,5.33573901,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385117672,5.33613116,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385117873,5.33613116,161.96,161.95,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752385119567,5.33613116,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385124073,5.33613116,161.96,161.95,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752385124766,1.97613116,161.96,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385124972,5.33613116,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385126172,5.33613116,161.93,161.92,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752385132080,5.33730838,161.93,161.92,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752385140388,1.97718103,161.93,161.92,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752385140588,3.36,161.99,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385140792,5.33718103,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752385142096,5.33718103,161.96,161.95,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752385144097,3.36,161.96,161.95,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752385144290,5.33718103,161.96,161.95,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752385149495,5.33718103,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752385152799,5.33718103,161.96,161.95,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752385155294,1.97718103,161.97,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752385156602,1.97718103,161.97,161.96,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752385157493,5.54577283,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752385157701,1.97577283,161.98,161.97,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752385160303,5.54565689,161.98,161.97,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752385162702,1.97565689,161.98,161.97,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752385166907,5.54565689,161.98,161.97,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752385168207,1.97565689,161.98,161.97,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752385168609,5.54565689,161.99,161.98,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752385169715,1.97565689,161.99,161.98,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752385170208,3.57,162.02,161.97,1.97565689]
["bitfinex-derivatives","SOLF0:USTF0",1752385170512,3.57,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752385171115,1.97565689,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752385171310,5.54565689,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752385174013,3.57,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752385184018,3.51,162.06,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385184318,5.48565689,162.05,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385185217,5.48565689,162.05,162.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752385185416,3.51,162.06,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385185619,3.51,162.09,162.02,1.97565689]
["bitfinex-derivatives","SOLF0:USTF0",1752385185921,5.48565689,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385186225,3.51,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385187021,3.51,162.08,162.07,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752385192329,3.51,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385192622,3.51,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385193021,3.51,162.04,162.03,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752385193226,3.51,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752385193621,1.97565689,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385193818,1.97565689,162.07,162.06,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752385194130,5.48565689,162.07,162.06,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752385196428,5.48565689,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385197527,3.51,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752385197731,5.48565689,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752385200327,5.48565689,162.05,162.04,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752385205731,5.48565689,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752385206235,3.51,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752385206434,5.48565689,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752385207445,1.97565689,162.05,161.98,1.97565689]
["bitfinex-derivatives","SOLF0:USTF0",1752385207733,5.47565689,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385209336,5.47565689,162.02,162.01,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752385215134,5.47565689,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752385216340,5.47565689,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385216548,5.47565689,162.0,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385217046,5.47565689,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385217245,5.47565689,162.0,161.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752385219551,5.47565689,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385230857,5.47565689,162.0,161.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752385231062,6.1697,162.03,161.93,204.87431708]
["bitfinex-derivatives","SOLF0:USTF0",1752385231063,4.53969898,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752385231255,1.97565689,162.05,162.04,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752385232163,1.97565689,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752385232560,1.97565689,162.05,162.03,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752385233161,3.5,162.04,162.03,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752385238668,3.5,162.04,162.02,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752385238871,3.59,162.02,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385239071,1.97565689,162.0,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385240070,1.97565689,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752385240266,1.97565689,162.0,161.99,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752385240474,1.97565689,162.0,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385241172,1.97565689,162.0,161.99,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752385242269,3.59,162.04,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752385242567,1.97565689,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385242974,1.97565689,162.03,162.02,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752385243270,3.59,162.05,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385243468,4.53969898,162.07,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385243469,1.97565689,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752385243667,1.97565689,162.06,162.05,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752385244873,3.59,162.07,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385245173,3.59,162.07,162.06,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752385251882,536.75,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752385252181,3.59,162.07,161.98,6.66373417]
["bitfinex-derivatives","SOLF0:USTF0",1752385252381,3.59,162.06,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385252574,3.59,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385252976,8.13924203,162.06,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385253181,3.59,162.06,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385253381,3.59,162.06,161.98,3.08373417]
["bitfinex-derivatives","SOLF0:USTF0",1752385253382,3.59,162.05,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385253682,3.59,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752385253877,3.59,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385255080,3.59,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752385255282,3.59,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752385256381,3.59,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752385259883,6.6766294,162.02,162.01,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752385260278,6.6766294,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752385260580,6.6766294,162.05,162.04,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752385262789,3.0866294,162.05,162.04,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752385264288,180.5466294,162.07,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385264488,184.1366294,162.07,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385264790,181.05,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752385264983,185.59747254,162.07,162.06,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752385266788,182.00747254,162.07,162.06,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752385267088,185.44747254,162.07,162.06,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752385270191,180.9,162.07,162.06,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752385271193,185.44729087,162.07,162.06,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752385273093,185.44729087,162.07,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385273291,3.44,162.05,161.96,6.4766294]
["bitfinex-derivatives","SOLF0:USTF0",1752385273482,3.0866294,162.04,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385273682,6.5266294,162.04,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385274791,3.0866294,162.04,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385274993,3.44,162.03,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385275484,3.44,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752385275689,3.44,162.03,162.02,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752385275892,3.44,162.03,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385277098,3.44,162.03,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752385277396,3.44,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385280597,3.44,162.03,162.02,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752385283993,3.0866294,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752385284192,3.44,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385284593,3.44,162.04,162.03,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752385289900,3.44,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752385290601,3.44,162.04,162.02,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752385290799,3.0866294,162.03,162.02,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752385290998,3.44,162.02,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385291195,3.0866294,161.99,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385291394,3.44,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385291697,6.5266294,161.97,161.96,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752385292000,6.5266294,161.97,161.96,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752385292800,3.44,161.97,161.96,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752385293003,6.5266294,161.97,161.96,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752385293695,6.5266294,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385294702,3.44,161.96,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385295000,3.44,161.92,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385295203,3.44,161.92,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752385295496,3.44,161.92,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752385296701,6.1739,161.92,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385296996,6.5566294,161.91,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385298699,3.47,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385300404,6.56127776,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385301001,6.56127776,161.9,161.89,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752385304006,6.56127776,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385305208,6.56127776,161.9,161.89,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752385305709,6.56127776,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385306109,6.56125249,161.9,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752385306311,3.47,161.89,161.88,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752385306612,3.47,161.89,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385307404,3.47,161.89,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385307611,6.56125249,161.88,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385308011,6.56125249,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752385308207,6.56125249,161.88,161.87,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752385308512,6.56125249,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385310117,6.56125249,161.88,161.87,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752385311025,6.56125249,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385313615,3.47,161.87,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752385313810,3.47,161.87,161.86,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752385314011,3.47,161.87,161.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385314216,3.09125249,161.86,161.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385314423,6.56125249,161.86,161.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385314720,6.56125249,161.86,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752385314918,3.47,161.85,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385315117,3.47,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752385315313,3.47,161.85,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385315617,6.56125249,161.86,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385315822,6.56125249,161.86,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385317020,3.09125249,161.86,161.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385317323,3.47,161.85,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385317520,3.47,161.85,161.84,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752385317722,6.56125249,161.86,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385319121,12.73725249,161.86,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385319324,6.56125249,161.86,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385320626,6.56125249,161.86,161.85,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752385320921,3.47,161.87,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385321122,3.09125249,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385321525,3.09125249,161.9,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385321722,3.09125249,161.88,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752385321927,3.47,161.87,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752385322428,3.47,161.87,161.86,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752385322728,3.47,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385323432,3.47,161.87,161.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385323724,3.47,161.85,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752385323929,3.47,161.85,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385324329,3.47,161.85,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385325031,4.52885329,161.91,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385325330,3.47,161.9,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752385325529,9.6446,161.9,161.86,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752385325830,3.35,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385326527,3.35,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385326732,3.35,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385327230,9.5245,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385327428,6.4423893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385329734,12.6168893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385332527,6.4423893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385338233,12.6168893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385339038,3.35,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385339234,6.4423893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385343738,6.4423893,161.9,161.89,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752385345841,6.4423893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385346439,6.4423893,161.9,161.89,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752385347241,12.6168893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385349444,6.4423893,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385349741,5.17083292,161.94,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385349742,3.35,161.94,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385350441,7.92301838,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385350640,3.35,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385351142,7.66540768,161.96,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752385351441,11.01540768,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385354345,12.6145893,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385355446,6.4423893,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385356146,12.6145893,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385356743,6.4423893,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385358142,12.6145893,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385359546,12.61095932,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385360448,714.84,161.97,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385361650,3.46,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385363657,181.04,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385364055,177.58,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385365859,181.04,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385367760,177.58,161.96,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752385368061,3.46,161.95,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752385368260,177.54,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752385368757,181.0,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752385369762,181.0,161.94,161.93,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752385370658,177.54,161.94,161.93,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752385374672,181.0,161.94,161.93,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752385380473,177.54,161.94,161.93,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752385381983,182.95656505,161.96,161.95,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752385382280,182.95656505,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385384575,179.49656505,161.96,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385384770,3.46,161.95,161.94,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752385384975,3.46,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385385375,3.46,161.95,161.94,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752385389282,3.46,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752385389882,3.46,161.95,161.93,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1752385390075,3.46,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752385390277,3.46,161.95,161.94,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752385390775,3.46,161.95,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385392179,3.46,161.95,161.94,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752385392981,182.90656505,161.96,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752385393180,182.90656505,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385393378,187.49306828,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385393575,187.49306828,161.96,161.95,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752385393776,182.90656505,161.96,161.95,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752385393975,182.90656505,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385394179,187.49292274,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385397578,187.49292274,161.96,161.95,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752385399182,187.49292274,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385402087,187.49292274,161.96,161.95,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752385408592,187.50002478,161.96,161.95,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752385410193,187.50002478,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385410396,3.41,161.95,161.94,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752385415993,8.00327224,161.95,161.94,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752385416298,7.93327224,161.95,161.94,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752385417493,3.34,161.94,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385417690,3.34,161.92,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385417894,3.34,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385418597,3.34,161.92,161.91,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752385418894,3.34,161.92,161.91,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752385442422,3.34,161.92,161.9,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752385442717,6.173,161.94,161.9,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752385442718,5.31639711,161.91,161.9,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752385463345,3.51,161.9,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385463651,5.48935334,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385463851,5.48935334,161.85,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385464055,1.97935334,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385465148,1.97935334,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752385465353,1.97935334,161.83,161.82,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752385466650,4.58695756,161.89,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385466850,5.48935334,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385467048,1.97935334,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752385467354,3.51,161.85,161.84,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752385475758,3.5,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385476063,5.47935334,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385476356,5.47935334,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752385476554,5.47935334,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752385478963,5.47935334,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752385481868,3.5,161.88,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752385482071,5.47935334,161.88,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752385484869,3.5,161.87,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385485073,3.5,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385486072,3.5,161.85,161.84,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752385496882,3.5,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752385498381,3.5,161.85,161.84,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752385507589,3.5,161.85,161.75,187.8027288]
["bitfinex-derivatives","SOLF0:USTF0",1752385507788,3.5,161.85,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385508091,3.6,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385508490,5.57935334,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385509189,5.57935334,161.83,161.82,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752385511293,3.6,161.83,161.82,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752385511495,5.57935334,161.83,161.82,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752385517200,5.57935334,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752385517602,5.57935334,161.83,161.82,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752385518401,3.6,161.82,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385518604,1.97935334,161.78,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385518803,5.57935334,161.78,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385519309,5.57935334,161.78,161.77,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752385524012,5.57935334,161.8,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385524210,5.57935334,161.82,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752385526111,5.57935334,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752385526318,5.57935334,161.82,161.81,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752385539719,1.97935334,161.82,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385539920,5.45935334,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385540418,5.45935334,161.8,161.79,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752385541418,3.48,161.79,161.78,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752385541624,5.45935334,161.79,161.78,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752385541822,5.45935334,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752385542124,3.48,161.78,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385542327,5.45935334,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385542722,5.45935334,161.75,161.74,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752385543621,3.48,161.74,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385543822,3.48,161.72,161.69,5.41935334]
["bitfinex-derivatives","SOLF0:USTF0",1752385544016,1.97935334,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752385544322,5.45935334,161.74,161.73,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752385545922,3.48,161.73,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385546218,4.58129814,161.79,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385546219,3.48,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385546422,1.97935334,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385546423,5.45935334,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385546624,5.45935334,161.71,161.7,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752385548924,3.48,161.71,161.7,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752385551021,3.09747092,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752385551423,3.09747092,161.75,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385551623,3.48,161.74,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752385551923,3.48,161.74,161.73,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752385553416,3.48,161.74,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752385553627,3.48,161.74,161.73,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752385555629,3.48,161.73,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385557125,3.48,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752385557428,3.48,161.73,161.72,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752385559130,3.48,161.73,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385559429,3.48,161.73,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385560233,3.48,161.73,161.71,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752385561133,3.48,161.73,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752385563836,3.48,161.73,161.7,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1752385564137,3.48,161.73,161.63,203.38646374]
["bitfinex-derivatives","SOLF0:USTF0",1752385564138,3.48,161.71,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385564528,3.48,161.71,161.69,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752385564932,3.48,161.71,161.69,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752385565633,6.57747092,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385565833,3.59,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752385566228,3.59,161.7,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385566534,3.59,161.7,161.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385566732,3.59,161.7,161.68,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752385567230,9.7721,161.7,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385567431,3.59,161.69,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385568238,3.59,161.69,161.63,191.01726374]
["bitfinex-derivatives","SOLF0:USTF0",1752385568239,3.59,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752385568536,3.59,161.69,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385568937,3.59,161.69,161.67,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752385569135,3.59,161.69,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385569435,3.59,161.68,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385569627,3.59,161.68,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752385569825,3.59,161.68,161.66,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752385570435,3.59,161.68,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385571936,3.59,161.68,161.66,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752385574438,3.59,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752385578943,5.57319099,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752385580638,3.59,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752385580838,5.57319099,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752385584042,1.98319099,161.7,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385584237,5.57319099,161.7,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385585137,3.59,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752385585331,3.59,161.7,161.69,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752385586942,4.58680762,161.75,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752385587144,1.98248268,161.72,161.71,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752385587535,5.57248268,161.72,161.71,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752385587742,5.57248268,161.72,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752385589047,3.59,161.71,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752385589346,3.59,161.71,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385589546,5.57238645,161.7,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752385589947,3.59,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385590146,5.57238645,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385592644,3.59,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385592950,5.57238645,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385604855,3.59,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385609656,5.57238645,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385610464,3.59,161.7,161.69,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752385612269,3.59,161.7,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385612469,4.59927994,161.74,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385612470,5.61236274,161.68,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385612671,3.63,161.68,161.65,1.98236274]
["bitfinex-derivatives","SOLF0:USTF0",1752385612870,3.63,161.7,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385614169,3.63,161.7,161.69,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752385618567,3.63,161.7,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752385618568,9.8124,161.7,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752385618768,5.61329621,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752385619571,5.61329621,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385620171,3.63,161.71,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385620376,5.61329621,161.68,161.63,1.98329621]
["bitfinex-derivatives","SOLF0:USTF0",1752385620571,3.63,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385623680,5.61329621,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752385625078,5.61329621,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752385629079,5.34329621,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752385631387,1.98329621,161.67,161.65,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752385631588,5.34329621,161.66,161.65,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752385633587,1.98329621,161.66,161.65,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752385633888,5.34329621,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752385634694,5.34329621,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752385634994,3.36,161.68,161.67,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752385638192,3.36,161.71,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385638492,5.34329621,161.7,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385638994,5.34329621,161.7,161.69,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752385640093,3.36,161.7,161.69,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752385642487,5.34329621,161.72,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385643094,3.36,161.72,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385643286,5.34329621,161.72,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385644094,5.34329621,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752385644393,5.34329621,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752385644595,3.36,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752385644790,1.98329621,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752385644989,1.98329621,161.74,161.73,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752385645195,1.98329621,161.77,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385645396,5.34329621,161.77,161.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752385646096,3.36,161.77,161.76,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752385646993,1.98329621,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752385647188,1.98329621,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385647393,3.36,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385647793,3.36,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752385647995,3.36,161.79,161.78,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752385652702,3.36,161.79,161.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752385653403,3.36,161.79,161.77,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752385654104,3.36,161.79,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752385657409,3.36,161.79,161.77,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752385657800,3.36,161.79,161.78,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752385667803,3.37,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385668911,5.34961826,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385671110,177.98,161.83,161.81,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752385671314,3.37,161.82,161.81,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752385671911,3.37,161.84,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385672210,3.37,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385672412,3.37,161.84,161.83,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752385673509,3.37,161.86,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385673710,179.85961826,161.87,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385673914,3.37,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385674517,179.85961826,161.87,161.82,1.97961826]
["bitfinex-derivatives","SOLF0:USTF0",1752385674719,3.37,161.86,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385675417,3.37,161.86,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752385675617,3.37,161.86,161.85,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752385677613,3.37,161.86,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385678812,5.34961826,161.86,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385680122,3.37,161.86,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385680420,5.34961826,161.86,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752385682826,5.34961826,161.86,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752385683028,3.37,161.85,161.84,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752385683324,3.37,161.84,161.83,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752385686519,5.34961826,161.84,161.73,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752385686726,3.3,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385687124,3.3,161.83,161.8,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752385687325,3.3,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385688526,3.3,161.83,161.81,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752385690125,5.27961826,161.83,161.81,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752385690326,3.3,161.82,161.81,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752385692328,5.27961826,161.82,161.81,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752385692525,1.97961826,161.82,161.81,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752385692727,5.27961826,161.82,161.81,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752385693330,5.27961826,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385696332,5.27961826,161.82,161.81,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752385697543,5.27961826,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752385698045,3.3,161.81,161.79,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752385698244,5.27961826,161.8,161.79,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752385698842,5.27961826,161.8,161.79,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752385699245,1.97961826,161.8,161.78,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752385699443,3.3,161.79,161.78,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752385707759,3.3,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752385707950,3.3,161.79,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752385708144,4.60155197,161.83,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752385708145,5.27961826,161.78,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752385708346,3.3,161.77,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752385708654,5.27961826,161.77,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752385709246,5.27961826,161.77,161.76,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752385712351,1.97961826,161.78,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752385712652,5.27961826,161.78,161.77,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752385715055,5.27961826,161.78,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752385715357,5.27961826,161.78,161.77,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752385723764,5.27961826,161.78,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752385724867,5.27961826,161.78,161.77,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752385725262,5.27961826,161.78,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752385726566,3.49,161.77,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752385726763,5.46961826,161.76,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752385730174,1.97961826,161.76,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752385730473,5.46961826,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752385732474,3.49,161.74,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752385732675,3.49,161.74,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385732863,1.97961826,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385733068,5.46961826,161.72,161.71,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752385733974,1.97961826,161.73,161.72,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752385737376,5.46961826,161.73,161.72,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752385737578,5.46961826,161.73,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385738870,5.46961826,161.73,161.72,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752385739571,5.46961826,161.73,161.68,212.58426933]
["bitfinex-derivatives","SOLF0:USTF0",1752385739572,1.97961826,161.73,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752385739877,5.46961826,161.72,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752385740276,5.46961826,161.72,161.71,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752385742068,5.46961826,161.72,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385742277,3.49,161.69,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385742574,3.49,161.69,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385742575,1.97961826,161.69,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385742774,1.97961826,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752385742972,5.46961826,161.66,161.65,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752385744380,5.46961826,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752385744879,3.49,161.66,161.65,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752385745073,3.49,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752385745279,3.49,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752385747181,3.49,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752385750884,3.47,161.68,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385751478,3.47,161.68,161.67,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752385761893,3.47,161.68,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752385762197,3.47,161.68,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385762400,3.47,161.68,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385762694,6.56974833,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385763098,6.56974833,161.67,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385763294,3.47,161.66,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385763496,3.47,161.66,161.65,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1752385766800,5.45386006,161.66,161.65,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1752385767497,5.45386006,161.66,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385771396,5.45386006,161.66,161.65,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1752385771794,5.45386006,161.66,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385772099,1.98386006,161.67,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385772404,5.45386006,161.68,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385772606,5.45386006,161.68,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752385773104,1.98386006,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752385775103,3.47,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752385775302,1.98386006,161.69,161.68,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752385775705,5.40386006,161.69,161.68,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752385777001,3.42,161.68,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752385777207,1.98386006,161.67,161.66,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752385777401,5.40386006,161.67,161.66,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752385778004,1.98386006,161.67,161.65,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752385778205,5.40386006,161.66,161.65,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752385778905,6.51992676,161.66,161.65,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752385786209,6.51992676,161.66,161.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752385787508,3.42,161.67,161.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752385788218,3.42,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385798813,5.40351797,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385804219,3.42,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385804418,5.40351797,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385805019,5.40351797,161.67,161.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752385806325,9.99552541,161.67,161.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752385806524,5.40351797,161.67,161.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752385806723,9.99552541,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385806926,5.40351797,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385807224,9.99552541,161.67,161.66,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752385807528,1.98351797,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752385807726,5.40351797,161.66,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752385809929,5.40351797,161.66,161.65,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752385811729,5.40351797,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385814730,5.40351797,161.66,161.65,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752385815727,5.40351797,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385815933,3.42,161.65,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385817133,3.42,161.65,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752385817333,3.42,161.65,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385817528,3.42,161.65,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385817730,3.42,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385817930,5.40351797,161.62,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385818126,1.98351797,161.62,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385818636,1.98351797,161.62,161.61,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752385819037,1.98351797,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385819232,1.98410164,161.64,161.59,1.98410164]
["bitfinex-derivatives","SOLF0:USTF0",1752385819425,4.59200744,161.66,161.61,1.98410164]
["bitfinex-derivatives","SOLF0:USTF0",1752385819626,8.01200744,161.68,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385819937,1.98410164,161.68,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385820139,3.42,161.67,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385820438,5.40410164,161.66,161.62,1.98410164]
["bitfinex-derivatives","SOLF0:USTF0",1752385820838,5.40410164,161.66,161.64,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752385821138,5.40410164,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385821736,5.40410164,161.66,161.65,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752385822339,1.98410164,161.68,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385822738,5.40410164,161.68,161.67,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752385831845,6.60743372,161.71,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385832046,3.42,161.7,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752385833139,3.42,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752385833339,3.42,161.7,161.69,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752385835743,3.42,161.7,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385835947,3.42,161.7,161.63,1.98410164]
["bitfinex-derivatives","SOLF0:USTF0",1752385835948,5.48410164,161.67,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385836447,3.5,161.66,161.65,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752385840057,3.5,161.66,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385842555,3.5,161.66,161.63,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752385842854,6.59916704,161.66,161.63,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752385843046,3.5,161.65,161.63,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752385843649,3.5,161.65,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385843851,3.09916704,161.64,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385844054,3.5,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385846558,3.5,161.63,161.61,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752385846754,3.5,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385848254,3.5,161.63,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385848462,3.5,161.58,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385848759,3.5,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752385848964,3.5,161.59,161.58,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752385850258,3.5,161.59,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385850457,3.09916704,161.58,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385850655,6.59916704,161.58,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385851053,3.5,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385851461,3.09916704,161.59,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385851662,3.5,161.59,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385851859,4.62333208,161.64,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385851860,3.09916704,161.61,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385852062,3.5,161.59,161.58,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752385852363,3.5,161.59,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385853365,3.5,161.59,161.58,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752385854264,3.5,161.58,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385855067,3.5,161.58,161.56,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752385855466,3.09916704,161.59,161.57,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752385855867,3.09916704,161.59,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385856067,3.5,161.58,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385856866,3.5,161.58,161.56,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752385857070,3.5,161.56,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385858771,3.5,161.56,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385859271,3.09916704,161.55,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752385859473,3.5,161.54,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752385859866,3.5,161.54,161.53,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752385860069,3.5,161.54,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752385860468,3.5,161.54,161.52,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752385861474,3.5,161.54,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385861676,3.5,161.52,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385862174,3.5,161.5,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385862370,3.5,161.52,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385862872,3.5,161.52,161.51,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752385863973,3.09916704,161.55,161.53,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752385864173,3.09916704,161.55,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385864373,3.09916704,161.53,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752385864569,3.5,161.52,161.51,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752385868573,3.5,161.52,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752385868966,3.5,161.52,161.51,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752385869769,3.5,161.52,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752385869978,3.5,161.52,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752385870172,3.29,161.5,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752385870479,3.29,161.5,161.49,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752385872176,3.29,161.5,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752385873377,3.29,161.48,161.34,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752385873677,3.29,161.47,161.41,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385873879,3.29,161.49,161.43,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385874181,3.09916704,161.48,161.4,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385874380,3.29,161.47,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752385874581,3.29,161.47,161.4,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385875079,3.29,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752385878884,3.29,161.47,161.46,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752385881089,3.29,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752385881387,6.38916704,161.47,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752385881589,3.29,161.46,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752385881891,3.29,161.46,161.45,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752385882381,3.29,161.46,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752385883584,3.29,161.46,161.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385883585,3.29,161.46,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752385883886,3.09916704,161.45,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752385884093,6.38916704,161.45,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752385884391,6.38916704,161.45,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752385884593,3.29,161.44,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752385884785,3.29,161.44,161.43,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752385885287,3.29,161.44,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752385885791,3.29,161.44,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752385886187,3.09916704,161.43,161.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385886388,3.29,161.42,161.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752385887095,3.29,161.42,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752385889190,3.29,161.42,161.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385889497,3.29,161.4,161.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385890796,3.29,161.4,161.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752385891196,3.29,161.4,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752385891393,3.29,161.4,161.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385891790,3.29,161.4,161.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752385892291,3.29,161.4,161.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385892705,3.29,161.42,161.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385893310,3.29,161.41,161.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385893606,3.29,161.4,161.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385894003,3.29,161.4,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752385894207,3.29,161.4,161.39,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1752385894705,3.09916704,161.43,161.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752385894910,3.09916704,161.43,161.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385895206,3.29,161.42,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752385896008,3.47,161.4,161.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385896311,3.09916704,161.46,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385896312,3.47,161.38,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385896608,3.47,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752385897106,3.47,161.36,161.27,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385897310,3.47,161.36,161.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385897804,3.47,161.38,161.31,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385898108,3.47,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752385898505,3.09916704,161.42,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752385898704,3.47,161.4,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752385900409,3.47,161.4,161.39,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752385903011,3.47,161.4,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752385903812,3.47,161.4,161.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385904008,4.57652044,161.45,161.31,5.96916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385904009,3.09916704,161.39,161.31,5.96916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385904213,3.47,161.38,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385904410,3.47,161.38,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752385905813,3.47,161.36,161.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385907114,3.47,161.36,161.34,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752385910616,3.47,161.36,161.33,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752385910809,3.47,161.36,161.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385911817,3.47,161.36,161.29,3.09916704]
["bitfinex-derivatives","SOLF0:USTF0",1752385912016,3.47,161.36,161.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385912218,3.47,161.36,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752385913716,3.47,161.38,161.37,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752385914013,3.47,161.38,161.25,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752385914014,3.47,161.39,161.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385914422,3.47,161.41,161.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385915119,3.47,161.41,161.4,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752385915320,3.47,161.43,161.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385915719,3.47,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752385920024,3.47,161.43,161.42,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752385921125,3.47,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752385923625,3.47,161.43,161.42,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752385925028,3.09916704,161.46,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752385925327,3.47,161.45,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752385929123,3.47,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752385932430,3.47,161.45,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1752385933031,3.47,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752385933932,3.47,161.45,161.44,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752385934825,3.47,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752385935029,3.47,161.45,161.43,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752385936329,3.47,161.45,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1752385936533,3.47,161.45,161.42,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752385937331,3.59,161.44,161.42,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752385946044,3.09916704,161.46,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752385946245,3.59,161.45,161.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1752385946446,3.59,161.45,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752385946645,3.59,161.45,161.43,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752385946943,3.59,161.45,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752385948747,3.59,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752385950747,3.59,161.45,161.44,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752385951251,3.59,161.47,161.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385951454,3.59,161.46,161.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385952547,3.59,161.45,161.44,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752385952853,3.59,161.47,161.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385953155,3.59,161.47,161.45,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752385953855,3.59,161.47,161.46,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752385954249,3.59,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752385954458,3.59,161.48,161.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385955153,3.59,161.48,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752385955358,3.09916704,161.5,161.47,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752385955560,3.09916704,161.5,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752385955757,3.49,161.49,161.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385957261,3.49,161.49,161.48,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752385957661,4.59666316,161.52,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752385957861,3.09916704,161.55,161.51,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752385958160,3.49,161.54,161.51,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752385959062,3.49,161.54,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752385961464,3.49,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752385961663,3.49,161.54,161.53,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752385965168,3.49,161.54,161.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385968366,3.49,161.54,161.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385968665,3.49,161.54,161.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385969067,3.49,161.54,161.51,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752385970367,3.49,161.54,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752385971567,3.49,161.54,161.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752385971768,3.49,161.54,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752385972867,3.49,161.54,161.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752385973372,3.49,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752385975774,3.49,161.54,161.52,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752385978376,3.49,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752385978971,3.49,161.56,161.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385979176,3.49,161.55,161.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385980079,3.49,161.55,161.54,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752385980275,3.49,161.56,161.54,4.85649504]
["bitfinex-derivatives","SOLF0:USTF0",1752385980470,3.49,161.56,161.54,1.98649504]
["bitfinex-derivatives","SOLF0:USTF0",1752385980678,3.49,161.56,161.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385981179,3.49,161.56,161.55,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752385983377,3.49,161.56,161.45,12.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752385983378,6.59228705,161.56,161.45,12.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752385983578,3.49,161.55,161.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1752385983884,3.49,161.53,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752385985284,3.49,161.53,161.51,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752385990185,3.49,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752385995786,3.49,161.53,161.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752386000897,5.4765809,161.53,161.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752386001584,5.4765809,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386001783,3.49,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386002083,5.4765809,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386003291,3.49,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386003490,5.4765809,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386008693,5.4765809,161.53,161.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752386010602,5.4765809,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386027919,3.31,161.52,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752386028120,5.29740314,161.51,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752386028320,5.29740314,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386028519,5.29740314,161.51,161.5,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752386028915,5.29713709,161.51,161.5,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752386029621,5.29713709,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386031114,3.31,161.5,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752386031422,3.31,161.45,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752386031624,3.31,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752386032922,3.31,161.45,161.44,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1752386035724,3.31,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752386037223,3.31,161.45,161.44,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1752386039322,1.98713709,161.49,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386039529,1.98713709,161.51,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386039833,1.98713709,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386041131,1.98713709,161.51,161.5,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752386041429,5.29713709,161.51,161.5,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752386042934,5.29713709,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386044432,5.29713709,161.51,161.5,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752386045837,5.29713709,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386047539,5.29713709,161.51,161.5,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752386060544,5.29713709,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386062149,3.6,161.5,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386062349,5.58713709,161.5,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386067151,3.6,161.49,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386067352,4.58455447,161.54,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386067353,5.58713709,161.48,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386067754,5.58713709,161.48,161.47,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752386071651,5.58713709,161.48,161.46,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752386071856,5.58713709,161.47,161.46,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752386072048,5.58713709,161.47,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386072758,1.98713709,161.47,161.45,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752386072956,5.58713709,161.46,161.45,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752386075556,1.98713709,161.46,161.45,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752386075758,3.61,161.5,161.45,5.44713709]
["bitfinex-derivatives","SOLF0:USTF0",1752386075958,1.98713709,161.5,161.46,5.44713709]
["bitfinex-derivatives","SOLF0:USTF0",1752386076158,1.98713709,161.5,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386076361,5.59713709,161.5,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386077157,5.59713709,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752386077365,5.59713709,161.5,161.49,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752386077664,5.59713709,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752386078652,5.59713709,161.5,161.49,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752386082063,5.59713709,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752386082963,5.59713709,161.5,161.49,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752386086968,1.98713709,161.52,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752386087268,1.98713709,161.52,161.51,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752386088271,5.59713709,161.52,161.51,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752386113487,3.34,161.55,161.54,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752386113789,3.34,161.55,161.54,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752386114188,3.34,161.55,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386114987,5.32713709,161.55,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386115784,5.32713709,161.55,161.54,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752386115988,5.32713709,161.57,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386116191,3.34,161.57,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752386116489,3.34,161.57,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386116688,3.34,161.57,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752386116689,1.98713709,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752386116880,5.32713709,161.54,161.53,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752386124089,5.32713709,161.55,161.54,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752386124393,1.98713709,161.56,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386124596,5.32713709,161.56,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386125184,5.32713709,161.56,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752386125387,5.32713709,161.57,161.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386125796,3.34,161.57,161.56,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752386128194,5.32713709,161.58,161.57,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752386129402,1.98713709,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386129597,5.32713709,161.6,161.59,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752386130397,5.32713709,161.6,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386130699,3.34,161.59,161.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386130900,5.32713709,161.59,161.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386131102,5.32713709,161.59,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752386131302,3.34,161.58,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752386131796,3.34,161.58,161.57,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752386133702,5.32713709,161.59,161.57,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752386133904,5.32713709,161.59,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752386138201,5.32713709,161.59,161.56,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752386138407,5.49713709,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386139016,3.51,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386140116,3.51,161.57,161.56,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752386144009,3.51,161.57,161.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752386144311,4.63260021,161.63,161.55,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752386144312,5.49713709,161.56,161.55,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752386146416,5.49713709,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386146618,3.51,161.55,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386146817,3.51,161.53,161.49,1.98713709]
["bitfinex-derivatives","SOLF0:USTF0",1752386147418,3.51,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386147624,3.51,161.53,161.52,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752386149821,3.51,161.54,161.53,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752386150022,3.51,161.55,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386150822,5.49713709,161.56,161.55,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752386151424,5.49713709,161.56,161.52,1.98713709]
["bitfinex-derivatives","SOLF0:USTF0",1752386151425,5.49713709,161.58,161.57,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752386153017,3.51,161.58,161.57,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752386158124,3.51,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386158821,3.51,161.61,161.6,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752386160026,3.51,161.61,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386160228,3.51,161.61,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386160628,3.51,161.61,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386161128,3.51,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752386161627,3.51,161.61,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386162427,3.51,161.61,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752386163035,3.51,161.61,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386163832,3.51,161.61,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752386164036,3.51,161.61,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386165039,3.51,161.61,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752386165233,3.1006676,161.62,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752386165937,3.56,161.61,161.6,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752386173637,3.56,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752386173832,3.56,161.61,161.6,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752386181345,3.56,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752386181945,3.56,161.61,161.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386181946,3.56,161.61,161.59,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752386182146,5.54454365,161.6,161.59,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752386184247,5.54454365,161.6,161.51,22.7753976]
["bitfinex-derivatives","SOLF0:USTF0",1752386184248,3.56,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752386184442,3.56,161.59,161.58,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752386188646,3.56,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752386190953,3.56,161.59,161.58,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752386191246,5.54454365,161.59,161.58,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752386197355,5.54454365,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752386198051,5.54454365,161.59,161.51,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752386198252,3.52,161.56,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386198652,3.52,161.56,161.55,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752386202056,5.50454365,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386202259,5.50454365,161.56,161.55,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752386204955,5.50454365,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386205259,3.52,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752386205459,5.50454365,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752386208263,5.50454365,161.55,161.54,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752386208764,5.50454365,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752386210263,5.50454365,161.55,161.54,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752386218669,3.52,161.55,161.54,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752386218868,5.50454365,161.55,161.54,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752386222877,3.52,161.59,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386223075,4.61574426,161.64,161.56,1.98454365]
["bitfinex-derivatives","SOLF0:USTF0",1752386223265,5.50454365,161.61,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386223468,3.52,161.6,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386223769,3.52,161.6,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386223970,3.52,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386224270,5.50454365,161.6,161.59,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752386225171,5.50454365,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386227677,5.50454365,161.6,161.59,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752386248189,3.5,161.59,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752386248392,3.5,161.56,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752386248594,5.48454365,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752386248795,3.5,161.55,161.54,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752386250604,5.48454365,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386250795,5.48454365,161.56,161.55,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752386255498,3.5,161.55,161.49,5.43454365]
["bitfinex-derivatives","SOLF0:USTF0",1752386255702,3.36,161.53,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752386256007,3.36,161.5,161.46,1.98454365]
["bitfinex-derivatives","SOLF0:USTF0",1752386256201,3.36,161.5,161.45,1.98454365]
["bitfinex-derivatives","SOLF0:USTF0",1752386256595,3.36,161.5,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752386257200,1.98454365,161.51,161.49,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752386257597,3.36,161.5,161.49,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752386258203,3.36,161.5,161.49,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752386258404,3.36,161.5,161.49,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752386260410,3.36,161.5,161.49,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752386260808,3.36,161.5,161.49,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752386262611,5.34454365,161.5,161.49,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752386268213,3.36,161.49,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752386268414,5.34454365,161.48,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752386268914,5.34454365,161.48,161.47,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752386271114,5.34454365,161.48,161.47,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752386276114,5.34454365,161.48,161.47,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752386276513,3.36,161.48,161.47,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752386276717,5.34454365,161.48,161.47,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752386280321,5.34454365,161.48,161.47,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752386281815,5.34454365,161.48,161.47,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752386290627,5.41454365,161.48,161.47,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752386295027,4.61885498,161.55,161.48,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752386295028,3.43,161.49,161.48,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752386296130,5.41454365,161.49,161.48,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752386297727,1.98454365,161.5,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752386298335,1.98454365,161.5,161.49,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752386298633,5.41454365,161.5,161.49,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752386300630,3.43,161.49,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752386300830,1.98454365,161.48,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752386301031,5.41454365,161.48,161.47,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752386301835,5.41454365,161.48,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752386302232,5.41454365,161.48,161.46,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752386302436,3.43,161.47,161.46,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752386305238,3.43,161.47,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752386309241,3.43,161.47,161.46,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752386310533,3.43,161.47,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752386311443,3.43,161.47,161.46,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752386314948,3.43,161.48,161.47,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752386315147,1.98801367,161.49,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752386315638,5.41801367,161.49,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752386316041,1.98801367,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752386316238,1.98801367,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386317547,5.51801367,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386319145,5.51773424,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386319346,1.98773424,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386320047,5.51773424,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386322645,5.51773424,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752386322853,5.51773424,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386323448,5.51773424,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752386324554,5.51773424,161.49,161.48,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752386327746,3.53,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386327944,1.98773424,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386329048,1.98773424,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752386329254,1.98773424,161.51,161.5,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752386329451,5.51773424,161.51,161.5,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752386333760,5.51773424,161.51,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752386333960,5.51773424,161.49,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752386334962,6.63654111,161.49,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752386335262,6.63654111,161.49,161.48,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752386337255,6.63654111,161.49,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752386338264,6.63654111,161.49,161.48,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752386341165,3.53,161.49,161.48,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752386341866,4.63945396,161.53,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386342067,3.10654111,161.52,161.42,3.10654111]
["bitfinex-derivatives","SOLF0:USTF0",1752386342367,3.53,161.51,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386342671,3.53,161.51,161.5,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752386347576,11.05599507,161.54,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386347772,3.31,161.53,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386349075,3.31,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752386349275,3.31,161.53,161.52,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752386352278,3.10654111,161.53,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386352483,4.63945396,161.56,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386352484,3.10654111,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386352675,3.31,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386353268,3.31,161.49,161.48,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752386358981,3.31,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386359181,3.31,161.49,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386360184,3.31,161.49,161.47,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752386360377,6.41654111,161.49,161.47,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752386360682,3.31,161.48,161.47,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752386367387,3.31,161.49,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752386368091,3.31,161.49,161.48,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752386369388,3.31,161.49,161.47,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752386369989,3.31,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752386370582,3.31,161.49,161.47,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752386370783,1.98834952,161.48,161.47,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752386370983,5.29834952,161.48,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752386371189,5.29834952,161.47,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752386372793,6.41721817,161.47,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752386374788,3.10721817,161.47,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386374994,6.41721817,161.43,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386376092,6.41721817,161.43,161.42,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752386386803,6.41721817,161.43,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752386387794,3.64,161.42,161.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752386387987,3.64,161.42,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752386388189,3.10721817,161.41,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752386388395,3.64,161.39,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752386389090,3.64,161.39,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752386389300,3.64,161.39,161.38,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752386392801,5.63024023,161.39,161.38,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752386394006,1.99024023,161.39,161.38,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752386394901,5.63024023,161.39,161.38,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752386397098,5.63024023,161.41,161.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752386397695,5.63024023,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752386397895,5.63024023,161.41,161.4,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752386402017,5.63024023,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752386402210,3.64,161.4,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752386402511,5.63024023,161.4,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752386402808,3.64,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752386403012,5.63024023,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752386403401,5.63024023,161.39,161.38,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752386404007,5.63024023,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752386407114,5.63024023,161.39,161.38,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752386411016,5.63024023,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752386412816,3.5,161.38,161.37,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752386413017,5.49024023,161.38,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752386413719,5.49024023,161.38,161.37,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752386415716,4.61616583,161.42,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752386415924,1.99024023,161.38,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752386416325,1.99024023,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386416526,5.49024023,161.38,161.37,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752386417526,1.99024023,161.38,161.37,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752386418621,5.49024023,161.38,161.37,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752386420224,1.99024023,161.38,161.37,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752386424126,3.5,161.41,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752386424331,1.99024023,161.41,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752386424927,1.99024023,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752386425129,1.99024023,161.41,161.4,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752386427531,5.49024023,161.41,161.4,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752386430227,1.99024023,161.41,161.4,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752386431235,5.49024023,161.41,161.4,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752386431833,1.99024023,161.41,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752386432127,5.49024023,161.4,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752386432332,10.10640606,161.4,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752386432536,3.5,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386432730,10.10640606,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386433038,3.5,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386433239,5.49024023,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386433437,10.10640606,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386433633,5.49024023,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386434138,10.10640606,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386434435,5.49024023,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386434836,10.10640606,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386435036,5.49024023,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386435436,10.10640606,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386435637,5.49024023,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386436032,10.10640606,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386436232,5.49024023,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386436438,10.10640606,161.39,161.38,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752386436633,5.49024023,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386436829,10.10640606,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386437030,5.49024023,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386437337,10.10640606,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386437540,5.49024023,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386437734,10.10640606,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386437934,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386438135,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386438335,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386438532,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386438733,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386441035,5.49024023,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752386441940,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386444441,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386444641,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386444838,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386445037,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386445235,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386445433,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386445637,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386445843,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386446141,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386446342,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386446545,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386446741,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386447043,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386447242,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386447544,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386447744,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386447947,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386448242,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386448444,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386448644,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386448849,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386449145,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386449347,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386449541,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386452750,10.10640606,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386452949,5.49024023,161.39,161.38,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752386454349,3.63,161.39,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386454545,1.99024023,161.38,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386456153,1.99024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386456349,5.62024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386458355,8.24616583,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386458556,5.62024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386459050,10.23640606,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386459250,5.62024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386459654,10.23640606,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386459955,5.62024023,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386460350,10.23640606,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386460552,5.62024023,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386460754,10.23640606,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386461053,5.62024023,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386461358,10.23640606,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386461558,5.62024023,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386461960,10.23640606,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386462259,5.62024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386462657,10.23640606,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386462854,5.62024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386463361,10.23640606,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386463556,5.62024023,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386463956,10.23640606,161.38,161.37,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752386464259,5.62024023,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386464655,10.23640606,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386465066,10.23640606,161.38,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752386465259,10.23640606,161.37,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752386465460,5.62024023,161.37,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752386465659,5.62024023,161.37,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386465660,3.63,161.36,161.35,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752386465858,10.23640606,161.36,161.35,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752386466059,5.62024023,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386466259,10.23640606,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386466463,5.62024023,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386466764,10.23640606,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386466966,5.62024023,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386467263,10.23640606,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386467463,5.62024023,161.36,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752386470564,5.62024023,161.36,161.35,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752386473963,8.24616583,161.37,161.36,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752386474168,5.62024023,161.37,161.36,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752386477270,5.62024023,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386477764,10.23640606,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386477966,5.62024023,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386478166,10.23640606,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386478367,5.62024023,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386478571,10.23640606,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386478768,5.62024023,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386478968,10.23640606,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386479170,5.62024023,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386479472,5.62024023,161.37,161.29,1.99024023]
["bitfinex-derivatives","SOLF0:USTF0",1752386479473,3.63,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386479671,5.62024023,161.35,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386481073,5.62024023,161.35,161.34,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752386487681,5.62024023,161.35,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752386488080,5.62024023,161.35,161.34,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752386488281,5.62024023,161.35,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752386488481,3.63,161.34,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386488682,3.63,161.3,161.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386488881,5.62024023,161.3,161.29,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752386489081,1.99024023,161.3,161.29,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752386489282,5.62024023,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386489972,1.99024023,161.31,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752386490178,5.62024023,161.32,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386490380,1.99024023,161.31,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752386492182,1.99024023,161.31,161.3,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752386492878,5.62024023,161.32,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752386493079,5.62024023,161.32,161.31,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1752386506694,5.62024023,161.32,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752386507790,5.62024023,161.32,161.31,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1752386508087,3.63,161.32,161.31,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1752386508394,1.99024023,161.33,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752386509093,1.99024023,161.33,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752386509288,5.56024023,161.33,161.32,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752386510288,1.99024023,161.33,161.32,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752386510486,5.56139612,161.35,161.34,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752386510787,3.57,161.36,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752386511092,3.57,161.36,161.35,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752386512493,5.56088286,161.36,161.35,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752386517291,5.56088286,161.36,161.27,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1752386517492,184.77706734,161.42,161.27,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1752386517493,3.57,161.32,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752386517696,5.56088286,161.32,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752386517895,5.56088286,161.32,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752386518094,5.56088286,161.32,161.31,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1752386523395,3.57,161.32,161.31,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1752386538409,3.5,161.37,161.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386538610,8.13031764,161.37,161.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386538809,3.5,161.37,161.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386539010,8.13031764,161.37,161.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386539211,3.5,161.37,161.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386540112,3.5,161.37,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752386540315,3.5,161.37,161.36,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752386541712,4.63031764,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752386541919,8.13031764,161.38,161.37,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752386542216,3.5,161.38,161.37,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752386545122,5.4902683,161.38,161.36,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752386545322,5.4902683,161.37,161.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386546125,5.4902683,161.37,161.36,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752386550720,3.5,161.37,161.36,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752386552718,3.5,161.39,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752386554125,3.5,161.39,161.38,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752386556917,3.6,161.42,161.38,5.5502683]
["bitfinex-derivatives","SOLF0:USTF0",1752386557122,5.5902683,161.4,161.35,1.9902683]
["bitfinex-derivatives","SOLF0:USTF0",1752386557323,3.6,161.39,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386558632,3.6,161.39,161.38,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752386569736,1.9902683,161.44,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386569936,1.9902683,161.44,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386570136,1.9902683,161.42,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752386570732,1.9902683,161.44,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752386570937,5.5902683,161.44,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752386571132,5.5902683,161.44,161.43,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752386571640,3.6,161.44,161.43,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752386573831,5.5902683,161.44,161.43,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752386575139,3.6,161.44,161.43,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752386581641,5.5902683,161.46,161.45,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752386582143,3.6,161.47,161.46,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752386582447,5.17905426,161.52,161.46,5.3402683]
["bitfinex-derivatives","SOLF0:USTF0",1752386582448,3.6,161.48,161.46,5.3402683]
["bitfinex-derivatives","SOLF0:USTF0",1752386582633,3.6,161.48,161.47,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752386584442,6.62789799,161.51,161.49,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752386585042,3.6,161.5,161.49,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752386587146,1.9902683,161.53,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752386587346,1.9902683,161.53,161.51,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752386587545,1.9902683,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386587746,5.4302683,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386588046,5.4302683,161.53,161.52,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752386588746,3.44,161.53,161.52,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752386590347,3.44,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386591049,3.44,161.53,161.52,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752386591446,3.44,161.53,161.52,11.5392683]
["bitfinex-derivatives","SOLF0:USTF0",1752386591642,714.9902683,161.56,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752386591843,179.8702683,161.56,161.54,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752386592342,3.44,161.55,161.54,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752386594847,181.32,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386595145,3.44,161.56,161.55,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752386597444,3.44,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386598446,3.44,161.56,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752386598649,3.44,161.56,161.53,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752386598849,3.44,161.56,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386599351,3.44,161.56,161.54,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752386599743,3.1028172,161.55,161.47,3.1028172]
["bitfinex-derivatives","SOLF0:USTF0",1752386599949,3.44,161.54,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386600754,3.44,161.54,161.51,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752386601051,3.44,161.54,161.47,3.1028172]
["bitfinex-derivatives","SOLF0:USTF0",1752386601242,3.44,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386602151,3.44,161.54,161.52,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752386602850,3.44,161.54,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386603052,3.44,161.54,161.53,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752386604754,3.44,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386607355,3.44,161.57,161.56,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752386608659,3.44,161.57,161.55,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752386609360,3.44,161.57,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752386611161,3.44,161.57,161.55,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752386611661,3.44,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752386612058,3.44,161.57,161.56,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752386612560,3.44,161.58,161.57,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752386612859,3.44,161.58,161.57,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752386619066,3.44,161.58,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752386619270,3.44,161.58,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752386619458,3.44,161.58,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752386619662,3.44,161.58,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752386620664,3.44,161.58,161.55,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752386623976,3.44,161.58,161.56,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752386624171,3.44,161.58,161.56,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752386624576,3.44,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752386624766,3.61,161.58,161.57,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752386630575,8.22752743,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386631173,3.61,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386631477,8.24129944,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386631671,8.24129944,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752386632268,8.24129944,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386635281,8.24129944,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752386636880,10.22657046,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386637881,8.24129944,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386638285,4.63129944,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386639984,8.24129944,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386641387,3.61,161.59,161.58,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752386642984,4.63129944,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386643183,4.63129944,161.6,161.59,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752386643387,8.24129944,161.6,161.59,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752386645591,3.61,161.6,161.59,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752386645793,8.24129944,161.6,161.59,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752386648491,10.22657046,161.6,161.59,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752386649294,10.22657046,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386649491,3.45,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752386649684,10.06657046,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752386649888,3.45,161.58,161.57,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752386650087,8.08129944,161.58,161.57,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752386652197,8.08129944,161.58,161.55,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752386652394,3.45,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386652703,8.08129944,161.56,161.55,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752386654300,4.63129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386654499,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386654701,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386655101,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386655396,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386655799,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386656001,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386656397,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386656598,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386656797,3.45,161.57,161.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752386657100,8.08129944,161.57,161.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752386658003,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386662707,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386663098,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386663307,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386663707,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386663999,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386664404,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386664606,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386665007,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386665203,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386665703,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386665907,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386666407,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386666606,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386667010,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386667312,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386667704,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386667906,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386668408,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386668711,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386669109,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386669311,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386669707,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386672112,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386672508,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386672708,3.45,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386673215,8.08129944,161.57,161.56,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752386676414,8.08129944,161.57,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752386676807,3.44,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386677012,10.05698748,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386677608,3.44,161.55,161.54,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752386677812,8.07129944,161.55,161.54,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752386679114,4.63129944,161.55,161.54,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752386679308,6.61698748,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752386679514,10.05698748,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386679712,3.44,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386679916,8.07129944,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386680620,4.63129944,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386680819,8.07129944,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386681016,3.44,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386681217,8.07129944,161.56,161.55,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752386681417,8.07129944,161.57,161.56,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752386684521,10.05698748,161.57,161.56,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752386686126,8.07129944,161.57,161.56,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752386688223,8.07129944,161.57,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752386691434,3.44,161.56,161.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752386691624,10.05698748,161.56,161.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752386692220,10.05698748,161.56,161.55,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752386707242,8.07129944,161.56,161.55,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752386709041,4.63129944,161.56,161.55,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752386709352,3.47,161.57,161.56,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752386709645,8.1047809,161.57,161.56,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752386711350,10.09039907,161.57,161.56,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752386714647,5.44919654,161.57,161.56,15.8961078]
["bitfinex-derivatives","SOLF0:USTF0",1752386715451,3.46357837,161.57,161.56,15.8961078]
["bitfinex-derivatives","SOLF0:USTF0",1752386715653,3.46357837,161.57,161.56,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752386718749,3.47,161.59,161.58,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752386719452,3.47,161.59,161.58,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752386720553,5.45561817,161.59,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386721151,5.45561817,161.59,161.58,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752386726156,1.98561817,161.59,161.58,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752386726763,4.65821637,161.59,161.58,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752386728254,4.65821637,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386728454,4.65821637,161.6,161.59,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752386729757,8.12821637,161.6,161.59,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752386730860,8.12821637,161.6,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386731262,10.11383454,161.6,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752386731460,8.12821637,161.6,161.59,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752386732056,8.12821637,161.6,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752386732257,10.11383454,161.59,161.58,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752386733063,5.45561817,161.59,161.58,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752386733366,10.11383454,161.59,161.58,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752386733557,5.45561817,161.59,161.58,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752386733862,8.12821637,161.59,161.58,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752386735264,4.65821637,161.59,161.58,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752386739675,4.65821637,161.6,161.59,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752386741466,3.34,161.59,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386741665,3.34,161.59,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386741666,3.34,161.55,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386741869,5.32561817,161.55,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386742268,3.34,161.55,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386742868,3.34,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752386743068,3.34,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386743470,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386744072,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386744372,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386744770,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386744970,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386745370,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386745668,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386746063,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386746268,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386746762,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386746963,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386747368,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386747568,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386747765,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386748171,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386748381,7.99821637,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386748675,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386749072,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386749275,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386749669,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386749867,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386750276,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386750478,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386750872,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386751174,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386751576,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386751873,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386752468,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386752670,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386753277,9.98383454,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386753576,3.34,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386753777,7.99821637,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386757278,3.34,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386759080,5.32561817,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386760981,3.34,161.55,161.54,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752386777098,5.48561817,161.56,161.55,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752386777301,10.13031891,161.56,161.55,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752386777592,8.14470074,161.56,161.55,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752386777800,10.13031891,161.56,161.55,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752386778600,24.0697357,161.75,161.57,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752386778601,8.14470074,161.58,161.57,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752386778791,4.64470074,161.59,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386779098,3.5,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386779397,8.14470074,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386779695,3.5,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386779894,8.14470074,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386780095,3.5,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386780296,8.14470074,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386780496,3.5,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752386780691,8.14470074,161.6,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752386780896,3.5,161.6,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752386781195,8.14470074,161.6,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752386781396,3.5,161.6,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752386781596,8.14470074,161.6,161.59,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752386781792,4.64470074,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752386781999,8.14470074,161.62,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386782294,3.5,161.62,161.6,5.29485121]
["bitfinex-derivatives","SOLF0:USTF0",1752386782501,3.5,161.62,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386783098,3.5,161.62,161.61,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752386787602,5.48485121,161.63,161.62,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752386787801,3.5,161.63,161.62,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752386789717,5.48485121,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752386790011,5.48485121,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386790308,5.48485121,161.64,161.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752386791214,5.48485121,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752386796716,5.48485121,161.64,161.62,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752386797015,5.27485121,161.63,161.62,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752386800119,5.27485121,161.63,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386805617,1.98485121,161.63,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386805824,5.27485121,161.64,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386806219,5.27485121,161.64,161.62,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752386806420,5.27485121,161.64,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386810627,5.27485121,161.64,161.63,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752386815420,3.29,161.64,161.63,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752386815626,5.27485121,161.64,161.63,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752386818022,5.27485121,161.64,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386819335,9.91955195,161.64,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386821327,4.64470074,161.66,161.63,5.39485121]
["bitfinex-derivatives","SOLF0:USTF0",1752386821528,4.64470074,161.67,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386821729,4.64470074,161.68,161.65,1.98485121]
["bitfinex-derivatives","SOLF0:USTF0",1752386821930,4.64470074,161.68,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752386822132,4.64470074,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386823535,7.93470074,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386825035,9.91955195,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386825433,3.29,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386825633,7.93909805,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386825834,7.93909805,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386826034,9.92394926,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386826234,5.27485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386826737,9.92394926,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386826935,5.27485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386827131,4.64909805,161.68,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386827335,6.63394926,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386827536,4.64909805,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386828332,8.06909805,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386828934,10.05394926,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386829134,5.40485121,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386829539,10.05394926,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386829738,5.40485121,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386830140,10.05394926,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752386833738,6.63394926,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386840644,10.05394926,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386840852,5.40485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386841740,10.03004369,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386841947,5.40485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386842345,10.03004369,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386842542,5.40485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386842944,10.03004369,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386843146,5.40485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386843348,10.03004369,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386843652,5.40485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386843850,10.03004369,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386844046,5.40485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386844246,1.98485121,161.67,161.66,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752386844442,1.98485121,161.68,161.67,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752386844946,6.61004369,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386845647,6.61004369,161.69,161.68,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752386846656,4.62519248,161.69,161.68,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752386846952,6.61004369,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752386848248,4.62519248,161.7,161.69,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752386850053,177.5,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752386850254,1.98485121,161.73,161.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386850452,10.03024558,161.73,161.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386850853,6.61024558,161.73,161.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752386852455,6.60819842,161.73,161.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752386853252,10.02819842,161.73,161.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752386853850,4.62334721,161.73,161.72,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752386854054,1.98485121,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386854247,10.02819842,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386859463,10.02281174,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386860772,16.20341174,161.74,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386861066,3.29,161.73,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386861270,5.27485121,161.73,161.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386861463,6.1814,161.72,161.65,7.42473]
["bitfinex-derivatives","SOLF0:USTF0",1752386861659,5.27485121,161.69,161.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386862068,3.29,161.68,161.67,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752386862268,3.29,161.68,161.67,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752386864667,5.27485121,161.68,161.67,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752386866175,5.27485121,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386867171,5.27485121,161.68,161.67,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752386867565,1.98485121,161.68,161.67,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752386868576,5.27485121,161.68,161.67,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752386870175,3.29,161.67,161.65,11.02473]
["bitfinex-derivatives","SOLF0:USTF0",1752386870381,5.27485121,161.66,161.65,11.02473]
["bitfinex-derivatives","SOLF0:USTF0",1752386873580,5.27485121,161.66,161.65,7.42473]
["bitfinex-derivatives","SOLF0:USTF0",1752386873772,179.34485121,161.66,161.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386873979,3.29,161.63,161.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386874281,1.98485121,161.63,161.62,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752386874474,5.27485121,161.63,161.62,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752386874683,3.29,161.62,161.56,1.98485121]
["bitfinex-derivatives","SOLF0:USTF0",1752386874979,3.29,161.62,161.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386875179,3.29,161.62,161.6,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752386875383,3.29,161.62,161.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386876876,3.29,161.62,161.61,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752386877487,3.29,161.62,161.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752386879390,3.29,161.62,161.61,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752386890489,3.52,161.63,161.61,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752386890790,3.52,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386893302,9.7048,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386893600,3.52,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386893896,6.62147551,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386894798,5.50516657,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386903498,5.50516657,161.62,161.61,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752386905705,1.98516657,161.62,161.61,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752386906306,1.98516657,161.63,161.62,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752386906702,5.50516657,161.63,161.62,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752386907502,1.98516657,161.63,161.62,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752386914009,6.59757884,161.63,161.62,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752386914205,6.59757884,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752386914508,6.59757884,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752386915510,8.13241227,161.64,161.63,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752386920516,4.61241227,161.64,161.63,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752386922613,1.227e-05,161.64,161.63,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752386922812,179.40516657,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752386923207,182.69516657,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752386923412,5.27516657,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752386924025,1.98516657,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752386928425,5.27516657,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752386929827,180.71,161.69,161.68,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752386930027,182.69516657,161.69,161.68,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752386934629,187.28282605,161.69,161.68,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752386935130,9.86282605,161.69,161.68,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752386935432,187.24282605,161.69,161.68,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752386938333,187.24282605,161.69,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752386943432,187.22282605,161.69,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752386950941,185.40765948,161.69,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752386951140,3.46,161.68,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386951342,3.46,161.66,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386951642,5.44516657,161.63,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386951842,182.80516657,161.63,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386952040,187.39368201,161.63,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386961246,187.39368201,161.63,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752386961449,5.44516657,161.62,161.61,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752386962852,5.44516657,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386963448,10.038036,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386966453,187.438036,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386966947,193.623336,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386967153,193.623336,161.62,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752386967154,3.46,161.61,161.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386967456,10.038036,161.61,161.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386968050,10.038036,161.61,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752386968051,3.46,161.6,161.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386969753,3.46,161.6,161.59,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752386969956,10.038036,161.61,161.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386970550,4.59286943,161.61,161.6,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752386970752,179.40516657,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386970953,1.98516657,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386971759,1.98516657,161.62,161.61,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752386972054,1.98516657,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752386973261,1.98516657,161.62,161.61,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752386976358,1.98516657,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752386976957,1.98516657,161.62,161.61,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752386979357,5.40516657,161.62,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386985369,1.98516657,161.62,161.61,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752386987071,182.82516657,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752386987273,182.82516657,161.64,161.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386987468,187.42017781,161.64,161.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386987883,184.00017781,161.64,161.63,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752386988069,1.98516657,161.64,161.63,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752386990583,8.01558838,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752386990584,4.59558838,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752386990781,182.82516657,161.66,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386991082,187.42327922,161.66,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386991281,187.42327922,161.66,161.65,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752386992379,5.40516657,161.68,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386992580,3.42,161.68,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386992778,8.01992877,161.68,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386993178,8.01992877,161.68,161.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386994982,8.01992877,161.68,161.66,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752386995284,3.42,161.66,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386995481,5.40516657,161.65,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386996388,10.00509534,161.65,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386996584,5.40516657,161.65,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752386996784,3.42,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752386996988,3.42,161.64,161.63,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752386997789,5.40516657,161.65,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752386997989,1.98516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387000393,5.40516657,161.65,161.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752387001093,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387001593,1.98516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387003189,5.40516657,161.65,161.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752387004094,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387015300,10.00509534,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387015497,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387015698,10.00509534,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387015899,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387016100,10.00509534,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387016298,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387016598,10.00509534,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387016798,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387016999,10.00509534,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387017302,5.40516657,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387017500,10.00509534,161.65,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387017795,10.02509534,161.66,161.64,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752387017999,4.59992877,161.65,161.64,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752387022008,8.03992877,161.65,161.64,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752387022398,3.44,161.65,161.64,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752387022601,10.02360417,161.65,161.64,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752387022801,5.4236754,161.65,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387023004,10.02360417,161.65,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387023604,10.02360417,161.65,161.64,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752387026811,10.02360417,161.65,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387027013,3.44,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387027308,5.42444482,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387027506,10.02437359,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387029110,10.02437359,161.62,161.61,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752387030403,10.02437359,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387031213,10.02437359,161.62,161.61,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752387044724,9.7651155,161.62,161.61,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752387047425,9.7651155,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387047628,9.7651155,161.62,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387047830,5.24518673,161.6,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387049727,5.24518673,161.6,161.59,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752387052735,1.72518673,161.6,161.59,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752387054135,1.72518673,161.6,161.5,10.3967976]
["bitfinex-derivatives","SOLF0:USTF0",1752387054441,1.72518673,161.58,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387055033,1.72518673,161.59,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387055230,1.72518673,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387055734,5.24518673,161.6,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387056441,6.3251155,161.61,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387056641,4.59992877,161.61,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387056942,182.64518673,161.62,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387057341,179.12518673,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387057539,183.73039509,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387057942,187.25039509,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387060849,187.25039509,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387063249,187.25039509,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752387063453,187.25039509,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387065146,187.25039509,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752387067060,187.25039509,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387067245,185.52520836,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387067443,187.25039509,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387069748,183.73039509,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387070146,182.00520836,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387070346,182.01537972,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387072257,4.61537972,161.62,161.61,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752387072443,4.61537972,161.63,161.62,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752387075744,4.61537972,161.64,161.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752387077348,8.09537972,161.64,161.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752387079057,9.81967293,161.64,161.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752387079649,9.81967293,161.64,161.54,10.3967976]
["bitfinex-derivatives","SOLF0:USTF0",1752387079955,5.20429321,161.61,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387080150,5.20429321,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752387080344,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387081454,5.20429321,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752387082351,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387083354,9.81967293,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387083547,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387084553,9.81967293,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387084758,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387085360,1.72429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387087058,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387088058,9.81967293,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387088254,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387088762,9.81967293,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387088953,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387089156,9.81967293,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387089353,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387089554,9.81967293,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387089858,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387090054,9.81967293,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387090255,5.20429321,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387090461,9.81967293,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387090659,5.20429321,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387091060,9.81967293,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387091361,5.20429321,161.61,161.6,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752387091754,9.81967293,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387092056,5.20429321,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387092255,9.81967293,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387092457,3.48,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387092762,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387092961,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387093161,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387093465,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387093661,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387093862,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387094264,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387094460,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387094961,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387095260,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387095661,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387095963,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387096362,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387096662,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387097156,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387097361,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387097864,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387098164,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387098657,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387098855,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387099261,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387099456,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387099867,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387100066,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387100564,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387100765,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387100961,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387101166,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387101368,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387101567,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387101768,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387102068,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387102268,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387102466,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387102671,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387102971,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387103165,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387103467,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387103766,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387104063,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387104271,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387104472,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387104768,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387104968,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387105175,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387105374,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387105567,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387105865,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387106067,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387106365,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387106564,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387106762,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387106963,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387107163,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387107369,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387107567,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387107871,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387108174,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387108471,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387108672,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387108972,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387109173,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387109672,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387109872,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387110270,9.81967293,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387110470,5.20429321,161.6,161.59,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752387110874,1.72429321,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387111075,6.33967293,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387111474,1.72429321,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387121377,6.33967293,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387122481,9.65967293,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387122679,5.04429321,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387123076,9.65967293,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387123378,5.04429321,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387123777,9.65967293,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387123979,5.04429321,161.61,161.6,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752387124170,9.65967293,161.61,161.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387124375,3.32,161.6,161.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387124571,9.65967293,161.6,161.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387126083,9.65967293,161.6,161.59,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752387126482,3.33,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387126683,3.33,161.57,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387126883,1.72429321,161.55,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387127087,5.05429321,161.56,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387127481,5.05429321,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752387132190,1.72429321,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752387133290,5.05429321,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752387134492,3.33,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752387134689,1.72429321,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752387134889,1.72429321,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387135289,1.72429321,161.57,161.56,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752387135492,5.05429321,161.57,161.56,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752387146611,5.05429321,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387147914,5.05429321,161.57,161.52,1.72429321]
["bitfinex-derivatives","SOLF0:USTF0",1752387147915,3.33,161.56,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387148110,5.05429321,161.56,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387148912,1.72429321,161.56,161.55,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752387149117,3.33,161.57,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752387149311,3.33,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387150417,5.05429321,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387151620,5.05429321,161.57,161.56,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752387152222,5.05429321,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387152718,5.05429321,161.57,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387152920,5.05429321,161.56,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387157532,5.05429321,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752387157823,1.72429321,161.56,161.55,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752387158621,1.72429321,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387160024,5.06429321,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387166234,9.67589954,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387166533,5.06429321,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387166834,9.67589954,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387167033,5.06429321,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387167222,9.67589954,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387167427,5.06429321,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387167634,9.67589954,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387167932,5.06429321,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387168135,9.67589954,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387172236,4.61160633,161.57,161.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752387172439,4.61160633,161.57,161.56,11.39274164]
["bitfinex-derivatives","SOLF0:USTF0",1752387172833,4.61160633,161.57,161.56,11.39273246]
["bitfinex-derivatives","SOLF0:USTF0",1752387173143,4.61160633,161.59,161.58,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752387175239,1.72523246,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752387175434,9.68346162,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387175940,9.68346162,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387177239,5.06523246,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387177439,9.68346162,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387177640,5.06523246,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387178134,3.34,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387178340,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387178634,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387178936,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387179137,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387179440,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387179741,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387179933,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387180138,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387180339,9.68171744,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387183853,7.95648498,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387184044,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387184237,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387184434,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387184640,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387184848,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387185141,9.68171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387185342,5.06523246,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387185545,6.34171744,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752387185842,6.34171744,161.61,161.6,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752387186042,1.72523246,161.61,161.6,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752387186633,3.34,161.62,161.6,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752387186634,9.68171744,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752387186835,1.72523246,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387187138,6.34171744,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387187335,5.30523246,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387187547,9.92171744,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387187845,5.30523246,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387188044,9.92171744,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387188241,5.30523246,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387188442,9.92171744,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387188644,5.30523246,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387188839,6.34171744,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387189036,1.72523246,161.62,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387189239,9.92171744,161.63,161.61,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752387189445,6.34171744,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752387191148,9.92171744,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752387192649,4.61648498,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752387192853,1.72523246,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752387194747,5.30523246,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752387195251,5.30523246,161.63,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387195946,5.30523246,161.63,161.62,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752387197143,180.94,161.64,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387197451,177.36,161.64,161.63,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752387198453,5.30523246,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752387198652,5.30523246,161.65,161.64,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752387200350,9.91129555,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387200756,5.30523246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387201257,9.91095284,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387201455,5.30523246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387204748,182.56523246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387206453,5.30523246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387206654,182.56523246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387206854,188.74883246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387208360,193.3523453,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387208758,188.74883246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387210260,193.35163624,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387210661,188.74883246,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387213262,193.35108544,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752387217565,3.43,161.65,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387217770,5.15523246,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387217968,182.3951977,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387218171,186.99816806,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387218368,182.3951977,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387218568,186.9984251,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387219964,193.1836251,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387221867,193.18365715,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387223172,186.99845715,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387223975,193.18365715,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387225166,186.99845715,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387226774,186.9969914,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387227570,186.9969914,161.62,161.61,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752387227868,1.72522975,161.62,161.61,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752387228668,11.36118031,161.67,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387228873,187.01813167,161.66,161.61,1.72522975]
["bitfinex-derivatives","SOLF0:USTF0",1752387229078,178.98522975,161.66,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387229574,4.60470253,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387230168,4.60470253,161.65,161.64,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752387230475,177.26,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387232176,177.26,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752387232475,177.26,161.66,161.65,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752387232774,1.72522975,161.67,161.65,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752387232972,1.72522975,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387233874,1.72522975,161.67,161.66,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752387239676,5.15522975,161.67,161.66,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752387244276,178.92522975,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387244481,183.53061751,161.68,161.67,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752387245282,183.53061751,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387245579,186.96061751,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387245779,186.96061751,161.68,161.67,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752387245981,183.53061751,161.68,161.67,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752387246280,183.53061751,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387246580,187.01307158,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387253884,187.01185524,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752387254077,3.49,161.67,161.6,1.72401341]
["bitfinex-derivatives","SOLF0:USTF0",1752387254275,3.49,161.63,161.6,1.72401341]
["bitfinex-derivatives","SOLF0:USTF0",1752387254682,3.49,161.63,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752387255083,3.49,161.63,161.61,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752387255084,5.21463044,161.63,161.61,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752387255286,177.18,161.65,161.61,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752387255287,5.21463044,161.62,161.61,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752387255485,1.72463044,161.62,161.57,1.72463044]
["bitfinex-derivatives","SOLF0:USTF0",1752387255680,5.21463044,161.61,161.51,10.3967976]
["bitfinex-derivatives","SOLF0:USTF0",1752387255877,5.21463044,161.61,161.56,1.72463044]
["bitfinex-derivatives","SOLF0:USTF0",1752387256078,5.21463044,161.61,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387257079,5.21463044,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752387257280,5.21463044,161.61,161.6,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752387258085,1.72463044,161.63,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387258483,1.72463044,161.64,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387258983,5.21463044,161.64,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387259185,5.21463044,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387263786,5.21463044,161.64,161.63,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752387265391,5.21463044,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387265993,9.81496405,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752387266290,3.49,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387266484,5.21463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387266682,1.72463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387266889,5.21463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387273396,1.72463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387274196,5.21463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387277798,1.72463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387278996,5.22463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387281197,3.5,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387281398,5.22463044,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752387291206,8.10197383,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387291404,9.82660427,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387291701,5.22431822,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387292107,9.82629205,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387292307,5.22431822,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387292704,9.82629205,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387292903,5.22431822,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387293302,9.82629205,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387293506,5.22431822,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387293906,9.82629205,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387294107,5.22431822,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387294506,9.82629205,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752387294813,177.2,161.68,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387294814,5.22431822,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387295006,9.82629205,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387295310,5.22431822,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387295512,9.82629205,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387295708,5.2239235,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387295909,9.82589733,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387296105,5.2239235,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387296311,9.82589733,161.66,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752387304122,8.10197383,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387304318,9.82589733,161.67,161.66,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752387304524,8.10197383,161.67,161.66,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752387304722,3.5,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387304920,8.10656673,161.68,161.67,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752387306130,3.5,161.68,161.67,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752387307532,4.60535984,161.7,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387307730,3.36,161.71,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387307927,3.36,161.71,161.7,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752387308124,3.36,161.72,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387308320,5.0839235,161.72,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387308526,1.7239235,161.72,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387308727,3.36,161.71,161.7,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752387313635,5.0839235,161.71,161.7,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752387319034,5.0839235,161.71,161.58,165.35969967]
["bitfinex-derivatives","SOLF0:USTF0",1752387319035,3.36,161.7,161.68,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752387319241,5.0839235,161.69,161.68,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752387319440,5.0839235,161.69,161.68,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752387321040,5.0839235,161.69,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387321041,3.36,161.68,161.66,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752387321240,3.36,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387321441,3.36,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387322640,3.36,161.64,161.63,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752387325840,1.7239235,161.66,161.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752387326348,5.0839235,161.66,161.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752387327548,3.36,161.66,161.65,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752387327748,5.0839235,161.67,161.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752387329039,3.36,161.67,161.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752387330140,5.0839235,161.67,161.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752387335948,3.51,161.7,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387336150,1.7239235,161.68,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387336349,3.51,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752387337247,3.51,161.67,161.66,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752387345654,4.62250497,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752387345860,4.62250497,161.71,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752387345861,1.7239235,161.71,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752387346058,1.7239235,161.7,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752387346360,5.2339235,161.7,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752387347155,5.2339235,161.7,161.69,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752387349262,3.51,161.7,161.69,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752387349866,1.7230388,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752387350058,6.34554377,161.73,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752387350458,3.51,161.72,161.71,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752387360872,178.86237338,161.74,161.73,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752387361272,182.37237338,161.74,161.73,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752387361773,3.51,161.74,161.73,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752387363575,5.23237338,161.74,161.73,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752387364775,3.51,161.74,161.73,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752387364975,5.23237338,161.74,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752387365176,3.51,161.73,161.72,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752387366076,3.51,161.73,161.72,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752387366280,3.51,161.72,161.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387366487,1.72237338,161.71,161.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387366688,3.51,161.7,161.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387367586,3.51,161.7,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387368184,3.51,161.7,161.69,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752387370891,178.80237338,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752387371094,178.80237338,161.72,161.71,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752387371392,5.23237338,161.72,161.71,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752387372186,1.72237338,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752387372391,183.42097221,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752387372693,178.80237338,161.75,161.73,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752387372993,3.51,161.74,161.73,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752387374088,5.23237338,161.74,161.73,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752387374489,5.23237338,161.74,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752387375489,1.72237338,161.74,161.72,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752387375694,5.23237338,161.73,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752387378094,5.23237338,161.73,161.72,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752387379198,3.51,161.73,161.72,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752387379392,5.23237338,161.73,161.72,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752387382200,3.51,161.73,161.72,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752387389200,9.85297656,161.73,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387389404,3.51,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387389901,3.51,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387390094,8.13060318,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387390698,3.51,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387391000,8.13060318,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387391502,8.13060318,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387391702,9.85340532,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387391903,5.23280214,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387392397,9.85340532,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387392604,5.23280214,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387392997,9.85340532,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387393194,5.23280214,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387393601,9.85340532,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387393802,3.51,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387394104,8.13060318,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387397006,4.62060318,161.72,161.71,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752387397512,3.32,161.73,161.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752387397709,7.95219477,161.73,161.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752387400709,4.63219477,161.73,161.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752387401513,3.32,161.74,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752387401812,4.63223883,161.74,161.73,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1752387402609,4.63223883,161.74,161.73,11.21380214]
["bitfinex-derivatives","SOLF0:USTF0",1752387402810,3.883e-05,161.74,161.73,11.21380214]
["bitfinex-derivatives","SOLF0:USTF0",1752387403009,3.883e-05,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752387403314,3.883e-05,161.75,161.74,11.21340214]
["bitfinex-derivatives","SOLF0:USTF0",1752387403710,3.883e-05,161.75,161.74,11.21204992]
["bitfinex-derivatives","SOLF0:USTF0",1752387404211,3.883e-05,161.75,161.74,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752387404513,3.32,161.79,161.78,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1752387406413,539.31573468,161.82,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752387406414,3.32,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752387406616,5.04144992,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752387407310,3.32,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752387407504,1.72144992,161.79,161.78,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752387407711,5.04144992,161.79,161.78,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752387408012,3.32,161.79,161.78,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752387409312,5.04144992,161.79,161.73,1.72144992]
["bitfinex-derivatives","SOLF0:USTF0",1752387409620,3.32,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387409814,3.32,161.76,161.75,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752387412020,3.32,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752387412318,3.32,161.76,161.75,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752387414519,3.32,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752387421229,3.32,161.76,161.75,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752387430020,3.55,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387430222,3.55,161.78,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387430525,8.1438693,161.78,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752387430828,3.55,161.78,161.77,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752387444333,8.14006665,161.79,161.78,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752387445728,3.55,161.79,161.78,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752387446243,9.85423548,161.79,161.78,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752387446635,9.85423548,161.79,161.76,1.72117231]
["bitfinex-derivatives","SOLF0:USTF0",1752387446838,3.55,161.78,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387447035,6.30423548,161.78,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387447235,3.55,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387447636,3.55,161.77,161.76,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752387449542,1.72117231,161.79,161.73,1.72117231]
["bitfinex-derivatives","SOLF0:USTF0",1752387449543,5.27117231,161.79,161.78,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752387450932,5.27117231,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752387451445,9.85553111,161.79,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387451645,3.55,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387454444,3.55,161.78,161.75,1.72117231]
["bitfinex-derivatives","SOLF0:USTF0",1752387454644,3.55,161.76,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387455243,4.5843588,161.76,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387455445,3.55,161.75,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387455746,5.27181886,161.75,161.71,1.72181886]
["bitfinex-derivatives","SOLF0:USTF0",1752387455945,3.62,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387458243,3.62,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387458644,3.62,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387458846,5.34217007,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387460537,3.62,161.71,161.7,163.19838661]
["bitfinex-derivatives","SOLF0:USTF0",1752387461050,11.52387007,161.71,161.7,159.72838661]
["bitfinex-derivatives","SOLF0:USTF0",1752387461649,11.52387007,161.71,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387461849,3.62,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387462042,6.1821,161.7,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387462346,3.62,161.69,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387462942,3.62,161.69,161.66,1.72217007]
["bitfinex-derivatives","SOLF0:USTF0",1752387462943,3.62,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387463355,3.62,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387463852,3.62,161.67,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387464553,3.62,161.66,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387468855,3.62,161.66,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387469050,2.69319873,161.66,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387469255,177.16,161.71,161.57,2.69319873]
["bitfinex-derivatives","SOLF0:USTF0",1752387469256,2.69319873,161.64,161.57,2.69319873]
["bitfinex-derivatives","SOLF0:USTF0",1752387469455,6.1848,161.63,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387469657,6.1848,161.63,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387469658,3.62,161.63,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387471155,9.805,161.63,161.58,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752387471353,3.62,161.62,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387471862,3.62,161.62,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387472561,3.62,161.62,161.61,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752387472761,3.62,161.63,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387475064,3.62,161.63,161.62,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752387481677,3.62,161.65,161.64,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752387481878,3.62,161.66,161.64,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752387482178,3.62,161.66,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752387483071,3.62,161.66,161.65,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752387486572,3.45,161.68,161.63,2.69319873]
["bitfinex-derivatives","SOLF0:USTF0",1752387487078,3.45,161.68,161.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387487778,3.45,161.68,161.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387487977,3.45,161.66,161.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387488178,3.45,161.64,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752387488379,3.45,161.64,161.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387488877,3.45,161.64,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752387489073,3.45,161.64,161.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387489582,3.45,161.64,161.56,2.69319873]
["bitfinex-derivatives","SOLF0:USTF0",1752387489583,3.45,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752387489879,6.1844,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752387490079,3.45,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752387490276,3.45,161.62,161.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387491075,3.45,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752387492692,3.45,161.62,161.61,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752387493073,3.45,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752387494684,3.45,161.62,161.61,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752387496181,3.45,161.65,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387498178,3.45,161.65,161.64,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752387499086,2.69319873,161.68,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752387499285,2.69319873,161.68,161.66,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752387499583,3.45,161.67,161.66,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752387501088,3.45,161.67,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752387503687,3.45,161.67,161.66,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752387504392,3.45,161.68,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387504578,4.53956263,161.69,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387504777,3.45,161.67,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387504989,3.45,161.67,161.66,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752387506782,3.45,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387506985,3.45,161.67,161.66,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752387511088,3.45,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387512394,3.45,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752387512591,3.45,161.66,161.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387512786,3.45,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752387512993,3.45,161.6,161.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752387514095,3.45,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752387521905,2.69319873,161.63,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752387522600,3.4,161.63,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752387522905,543.95681514,161.68,161.52,2.69319873]
["bitfinex-derivatives","SOLF0:USTF0",1752387522906,7.93956263,161.65,161.64,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752387523206,3.4,161.65,161.64,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752387524310,7.93956263,161.67,161.66,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752387526505,3.4,161.67,161.66,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752387540523,4.55935809,161.69,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387541024,3.4,161.68,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387541224,3.4,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387541424,3.4,161.68,161.67,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752387542428,3.4,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387543529,3.4,161.68,161.67,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752387544828,3.4,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387545129,3.4,161.68,161.67,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752387553339,3.55,161.7,161.69,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387554240,3.55,161.7,161.69,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752387557441,3.55,161.7,161.69,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387560851,5.27331184,161.7,161.69,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387561749,3.55,161.7,161.69,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387562345,4.55935809,161.71,161.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387562852,3.55,161.71,161.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387564450,8.11431819,161.71,161.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387566946,4.56431819,161.71,161.7,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752387567152,3.55,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752387567354,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387567654,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387567954,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387568150,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387568355,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387568651,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387568847,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387569054,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387569354,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387569550,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387569753,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387569956,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387570156,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387570359,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387570556,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387570753,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387570954,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387571154,8.11900595,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387571355,3.55,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752387571656,4.56900595,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752387571855,8.11900595,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752387573663,3.55,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752387573857,8.11900595,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752387581571,3.55,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752387583271,3.55,161.73,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387584267,3.55,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752387586883,5.2725463,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752387588969,5.2725463,161.73,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387589179,5.2725463,161.73,161.69,1.7225463]
["bitfinex-derivatives","SOLF0:USTF0",1752387589180,3.47,161.72,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387589373,5.1925463,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387590081,5.1925463,161.71,161.7,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752387593266,3.47,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387593475,3.47,161.69,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387593677,3.47,161.66,161.65,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752387594979,5.1925463,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387595275,5.1925463,161.67,161.66,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752387595878,3.47,161.67,161.66,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752387596077,1.7225463,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387596078,3.47,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387596278,3.47,161.68,161.67,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752387604680,3.47,161.7,161.67,5.2125463]
["bitfinex-derivatives","SOLF0:USTF0",1752387604881,3.47,161.7,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387605478,3.47,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752387605679,3.47,161.7,161.69,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752387608987,5.1925463,161.7,161.69,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752387609988,1.7225463,161.7,161.69,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752387610289,5.1125463,161.7,161.69,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752387614693,1.7225463,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752387616795,5.1125463,161.7,161.69,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752387623096,3.39,161.7,161.69,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752387623795,1.72316459,161.7,161.65,1.72316459]
["bitfinex-derivatives","SOLF0:USTF0",1752387623997,3.39,161.69,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387624298,3.39,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752387624500,3.39,161.69,161.68,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752387626601,3.39,161.69,161.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387626801,3.39,161.69,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387627105,5.11316459,161.68,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387628103,5.11316459,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387628400,5.11316459,161.68,161.63,1.72316459]
["bitfinex-derivatives","SOLF0:USTF0",1752387628601,3.39,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387629495,1.72316459,161.68,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387630103,5.11316459,161.68,161.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387630306,3.39,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752387631204,3.39,161.67,161.66,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752387634512,1.72372452,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752387634712,3.39,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387636512,7.95594166,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387636713,3.39,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387639416,7.96407803,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387642918,3.39,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387643217,7.96407803,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387643819,9.68780255,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387644018,5.11372452,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387644617,9.68780255,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387644818,5.11372452,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387645318,9.68780255,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387645518,5.11372452,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387646013,9.68780255,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387646209,3.39,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387646414,7.96407803,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387652523,3.39,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387656529,7.96407803,161.68,161.67,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752387662034,3.3,161.67,161.66,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752387662332,9.5975025,161.67,161.66,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752387662831,3.3,161.66,161.65,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752387663031,7.87407803,161.66,161.65,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752387663232,9.5975025,161.66,161.65,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752387663428,5.02403726,161.66,161.65,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752387663631,3.3,161.65,161.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752387663832,1.72403726,161.64,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752387664129,3.3,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752387664822,3.3,161.63,161.62,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752387669830,3.3,161.63,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752387670535,3.3,161.63,161.62,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752387671430,5.30403726,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752387671630,5.30403726,161.64,161.63,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752387672234,3.58,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752387672538,3.58,161.65,161.64,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752387672734,8.15407803,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752387672934,4.57407803,161.66,161.65,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1752387673135,3.58,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387673336,8.15407803,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387673537,3.58,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387673941,1.72403726,161.68,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387674138,6.29811529,161.68,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387674334,5.30403726,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387686748,1.72403726,161.67,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752387688754,5.30403726,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387689445,3.58,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387690653,3.58,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387691047,8.15407803,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387691648,8.15407803,161.67,161.66,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752387692145,8.15407803,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752387692346,3.58,161.65,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387692548,1.72403726,161.64,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387692744,3.58,161.63,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387693546,5.30403726,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752387693745,5.30403726,161.64,161.63,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752387693952,1.72403726,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752387694152,9.87811529,161.66,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387694352,5.30403726,161.66,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752387694651,9.87811529,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752387694949,6.29811529,161.68,161.62,1.72403726]
["bitfinex-derivatives","SOLF0:USTF0",1752387695251,3.58,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387695649,4.57407803,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387695850,9.83794174,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387696048,5.26386371,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387696549,9.83794174,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387696749,5.26386371,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387697349,9.83794174,161.67,161.66,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752387697551,5.26386371,161.67,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752387697747,9.83794174,161.67,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752387697948,5.26386371,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752387698152,3.54,161.66,161.65,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752387698346,8.11407803,161.66,161.65,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752387700556,3.54,161.65,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752387700749,9.83794174,161.65,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752387700952,5.26386371,161.65,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752387701249,3.54,161.64,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752387701452,8.11407803,161.64,161.62,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387701653,1.72386371,161.63,161.62,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387701853,5.26386371,161.63,161.62,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387706154,6.29794174,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752387706356,5.26386371,161.64,161.63,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387706757,9.83794174,161.64,161.63,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387706957,5.26386371,161.64,161.63,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387707455,9.83794174,161.64,161.63,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387707655,5.26386371,161.64,161.63,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387708056,9.83794174,161.64,161.63,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752387708255,8.11407803,161.66,161.61,1.72386371]
["bitfinex-derivatives","SOLF0:USTF0",1752387708462,4.57407803,161.65,161.64,5.27386371]
["bitfinex-derivatives","SOLF0:USTF0",1752387708761,8.11407803,161.67,161.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752387708960,8.11407803,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387710855,9.83763863,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387711062,1.7235606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387711255,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387711456,9.83763863,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387711659,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387712261,9.83763863,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387712463,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387712961,9.83763863,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387713164,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387713660,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387713860,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387714359,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387714559,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387714956,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387715162,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387715761,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387715966,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387716453,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387716653,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387717057,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387717258,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387717659,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387717860,5.2635606,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387718264,9.84605909,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387718456,5.2635606,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387718653,9.84605909,161.67,161.66,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752387718856,5.2635606,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387719062,9.84605909,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752387719257,3.54,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387719464,9.84605909,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387719668,5.2635606,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387719868,9.84605909,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387720059,5.2635606,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387720259,9.84605909,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387720565,5.2635606,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387720766,9.84605909,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387721063,5.2635606,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387721266,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387721560,3.54,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387721866,8.12249849,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387722365,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387722564,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387722966,9.84605909,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387723159,5.2635606,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387723563,9.84605909,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387723759,5.2635606,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752387723964,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387724168,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387724364,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387724663,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387724864,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387725164,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387725365,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387725573,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387725759,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387725963,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387726165,5.2635606,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387726865,9.84605909,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387727164,3.54,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387727365,8.12249849,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387730572,3.54,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387730872,8.12249849,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387734676,4.58249849,161.66,161.65,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752387734870,5.31391574,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387735071,9.89641423,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387736277,8.17249849,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387737972,9.89588927,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387739977,9.89588927,161.68,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752387740681,9.89588927,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387745187,9.89588927,161.68,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752387746485,5.31339078,161.68,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752387746683,9.90226566,161.68,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752387752993,8.17887488,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387753197,9.90256014,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387759803,8.17887488,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387760098,9.90256014,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387764404,9.90246613,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387765011,8.17887488,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387765203,9.90246613,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387767805,4.58887488,161.68,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752387768015,5.18536729,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752387768206,3.57,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752387768812,3.57,161.72,161.71,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752387772810,1.72236822,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752387773011,3.57,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752387773411,5.29236822,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752387773612,5.29236822,161.73,161.72,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752387774413,3.57,161.73,161.72,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752387776718,3.57,161.73,161.57,13.86808035]
["bitfinex-derivatives","SOLF0:USTF0",1752387776719,3.57,161.75,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752387777316,3.57,161.75,161.74,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752387785919,182.20236822,161.76,161.75,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752387792623,3.28,161.75,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387792821,3.28,161.73,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387793725,3.28,161.73,161.72,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752387797222,5.00236822,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752387797429,3.28,161.72,161.65,1.72331288]
["bitfinex-derivatives","SOLF0:USTF0",1752387797623,1.72331288,161.7,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387797823,3.28,161.69,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387798021,3.28,161.69,161.68,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752387799430,5.00331288,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752387799629,5.00331288,161.7,161.69,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752387802626,3.28,161.73,161.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387803426,3.28,161.73,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752387803631,5.00331288,161.74,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387803933,3.28,161.73,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387804533,3.28,161.73,161.72,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752387805328,5.00331288,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752387805523,3.28,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387805722,5.00281646,161.72,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752387807130,5.00281646,161.72,161.71,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752387808833,3.28,161.72,161.71,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752387815435,7.78766195,161.73,161.72,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752387815737,3.28,161.74,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387816137,3.28,161.74,161.73,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752387822739,4.50766195,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752387822944,4.50766195,161.75,161.74,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752387823247,7.82766195,161.75,161.74,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752387824737,4.50766195,161.75,161.74,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752387824950,3.32,161.76,161.75,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752387825946,4.50766195,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752387826148,4.50766195,161.78,161.77,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752387826639,7.82766195,161.78,161.77,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752387827846,3.32,161.78,161.77,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752387832243,5.04121927,161.78,161.77,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752387838448,5.04121927,161.78,161.73,1.72121927]
["bitfinex-derivatives","SOLF0:USTF0",1752387838652,5.04121927,161.77,161.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387838852,3.32,161.76,161.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752387840155,3.32,161.76,161.75,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752387840450,1.72121927,161.76,161.75,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752387840654,5.04121927,161.76,161.75,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752387845859,3.32,161.76,161.75,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752387849459,5.23121927,161.78,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387849760,8.02578292,161.8,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387850059,3.51,161.8,161.79,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752387850558,5.23121927,161.8,161.79,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752387852551,3.51,161.81,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387854160,3.51,161.81,161.8,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752387860566,5.23121927,161.81,161.8,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752387862468,3.51,161.81,161.8,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752387862768,5.23121927,161.81,161.8,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752387865372,3.51,161.81,161.8,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752387865671,5.23121927,161.82,161.81,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752387866264,4.51578292,161.83,161.82,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752387866476,3.51,161.84,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387868072,3.51,161.84,161.83,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752387868472,5.23121927,161.84,161.83,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752387868867,5.23121927,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752387869969,5.23121927,161.84,161.83,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752387872168,5.23121927,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752387872373,3.51,161.83,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752387872563,1.72121927,161.82,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752387872768,5.23121927,161.82,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752387873875,3.51,161.82,161.81,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752387877676,3.33,161.86,161.79,2.68813587]
["bitfinex-derivatives","SOLF0:USTF0",1752387877880,7.85732976,161.86,161.79,2.68813587]
["bitfinex-derivatives","SOLF0:USTF0",1752387878073,3.33,161.86,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752387878376,3.33,161.85,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752387878776,3.33,161.85,161.84,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752387880780,3.33,161.86,161.85,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752387885179,3.33,161.86,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387886876,3.33,161.86,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752387887176,3.33,161.86,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387891283,3.33,161.86,161.85,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752387892686,180.08813587,161.88,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752387892983,3.33,161.87,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752387893186,3.33,161.87,161.81,2.68813587]
["bitfinex-derivatives","SOLF0:USTF0",1752387893380,3.33,161.87,161.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387893685,3.33,161.87,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752387893887,3.33,161.87,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387894785,5.04951261,161.87,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387895087,5.04951261,161.87,161.86,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1752387896088,3.33,161.87,161.86,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1752387896487,5.04951261,161.87,161.86,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1752387900386,5.04951261,161.87,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387900692,3.33,161.86,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387900883,5.04951261,161.86,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387901990,3.33,161.86,161.85,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752387902786,177.4,161.88,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752387902997,5.04951261,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752387903193,52.93133195,161.92,161.85,1.71951261]
["bitfinex-derivatives","SOLF0:USTF0",1752387903393,3.33,161.91,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387903585,5.04951261,161.9,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387904096,5.04951261,161.9,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752387904299,5.04951261,161.89,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387904897,3.33,161.89,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387908200,3.33,161.89,161.88,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752387910600,3.33,161.89,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752387910796,3.33,161.89,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387910996,3.33,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752387911193,3.33,161.89,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387911998,3.33,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387912400,6.1749,161.89,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387912600,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387916002,3.35,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387917299,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387920114,3.35,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387921218,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387922214,7.87556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387922514,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387922720,7.87556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387923011,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387923216,7.87556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387923411,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387923614,7.87556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387923810,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387924106,7.87556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387924311,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387924506,7.87556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387924818,3.35,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387925115,4.52556424,161.88,161.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752387925320,3.35,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387925510,7.87556424,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387925911,9.59477706,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387926111,5.06921282,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387926319,9.59477706,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387926518,5.06921282,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387926716,9.59477706,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387926910,3.35,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387927219,3.35,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387927220,7.87556424,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387928922,9.59477706,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387929114,5.06921282,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387929515,9.59477706,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387929714,5.06921282,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387930320,9.59477706,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387930621,5.06921282,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387931120,9.59477706,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387931320,5.06921282,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752387931820,9.59477706,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387932020,5.06921282,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387932221,3.35,161.88,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752387932517,3.35,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387934319,5.06921282,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387935624,9.59477706,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387935824,5.06921282,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387936015,3.35,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387936220,7.87556424,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387936823,4.52556424,161.87,161.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752387937023,4.52556424,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752387937225,8.01556424,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387937618,4.52556424,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387943539,3.49,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752387943733,8.01230615,161.89,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752387945127,9.73151897,161.89,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752387945328,8.01230615,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752387945830,8.01230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387946034,4.52230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387946226,8.01230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387946422,3.49,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387946723,8.01230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387946922,3.49,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387947121,8.01230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387947321,3.49,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387947522,8.01230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387947834,3.49,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387948129,8.01230615,161.88,161.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752387948330,4.52230615,161.89,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752387948935,8.01230615,161.89,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752387952234,8.01180291,161.89,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752387957940,3.49,161.89,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752387958138,8.01180291,161.89,161.88,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752387962043,9.73095618,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752387963938,3.49,161.88,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752387964140,9.73095618,161.88,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752387966646,3.5,161.87,161.8,5.10958131]
["bitfinex-derivatives","SOLF0:USTF0",1752387966841,1.71958131,161.84,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387967041,3.5,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752387967245,3.5,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752387968234,3.5,161.83,161.76,10.40106026]
["bitfinex-derivatives","SOLF0:USTF0",1752387968235,5.21958131,161.83,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752387968441,5.21958131,161.82,161.81,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752387968845,5.21958131,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752387970741,3.5,161.81,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387970946,3.5,161.81,161.73,76.98532127]
["bitfinex-derivatives","SOLF0:USTF0",1752387970947,3.5,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387971146,3.5,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752387971347,3.5,161.8,161.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752387971848,5.21958131,161.8,161.75,1.71958131]
["bitfinex-derivatives","SOLF0:USTF0",1752387972049,5.21958131,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387972549,3.5,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387972846,3.5,161.79,161.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752387975753,5.21958131,161.79,161.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752387975953,5.21958131,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752387977450,3.5,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752387977655,5.21958131,161.79,161.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752387978450,3.5,161.79,161.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752387980748,5.21958131,161.79,161.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752387984362,3.5,161.79,161.78,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752387984959,5.21958131,161.8,161.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752387986660,6.1765,161.85,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387986863,5.21958131,161.82,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387987056,1.71958131,161.82,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387987261,3.5,161.81,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387987462,1.71958131,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752387987759,1.71958131,161.82,161.81,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752387988062,5.21958131,161.82,161.81,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752387988251,3.5,161.82,161.81,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752387988456,3.5,161.83,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752387989460,5.21958131,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752387990954,3.5,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752387995962,5.21958131,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752387998270,3.5,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752388002067,5.21958131,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752388002370,3.5,161.83,161.82,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752388005676,3.56,161.86,161.82,5.04958131]
["bitfinex-derivatives","SOLF0:USTF0",1752388005875,3.56,161.85,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752388006471,3.56,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752388006672,3.56,161.86,161.84,5.04958131]
["bitfinex-derivatives","SOLF0:USTF0",1752388006971,3.56,161.86,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752388008276,3.56,161.86,161.85,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752388012775,3.56,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752388012968,5.27958131,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752388015482,5.27958131,161.86,161.85,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752388016479,3.56,161.86,161.85,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752388024288,3.56,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752388024681,3.56,161.86,161.85,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752388027387,3.56,161.86,161.85,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752388027588,5.27958131,161.86,161.85,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752388034685,5.27958131,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752388035885,5.27958131,161.86,161.85,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752388036190,5.2797766,161.86,161.85,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752388038295,5.2797766,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388038486,3.55,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388038688,3.55,161.85,161.84,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752388039798,3.55,161.85,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388040093,1.7197766,161.86,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388040094,3.55,161.81,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388040593,5.27079397,161.81,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388041092,5.27079397,161.81,161.8,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752388041395,3.55,161.81,161.8,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752388062514,3.55,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752388063215,3.55,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752388070124,3.5,161.8,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752388070418,3.5,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752388070807,3.5,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388075018,5.2212897,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388075315,3.5,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388075526,5.2212897,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388076628,5.22107514,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388079726,3.5,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388079924,5.22107514,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388082422,3.5,161.79,161.78,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752388083225,3.5,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752388083426,5.22107514,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752388083625,3.5,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752388083826,5.22107514,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752388084230,3.5,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752388085628,5.22107514,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752388085929,3.5,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752388086734,1.72107514,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388086926,1.72107514,161.83,161.81,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752388087127,3.53,161.82,161.81,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752388087631,1.72107514,161.85,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752388087828,1.72107514,161.85,161.83,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752388088128,3.53,161.84,161.83,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752388090636,5.25107514,161.84,161.83,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752388100347,5.25107514,161.84,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752388100739,5.25107514,161.84,161.83,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752388101844,5.25107514,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388102748,5.25107514,161.84,161.83,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752388103348,3.53,161.84,161.83,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752388103549,1.72107514,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388103849,5.25107514,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388104748,5.25107514,161.87,161.86,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752388109952,5.25107514,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752388110455,11.42667514,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752388110648,5.25107514,161.86,161.85,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752388110955,5.25107514,161.86,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752388111253,3.53,161.85,161.83,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752388111454,5.25107514,161.84,161.83,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752388112149,5.25107514,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388112950,3.53,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388113152,5.25107514,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388113352,5.25107514,161.83,161.82,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752388114456,5.25107514,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752388114755,7.89827514,161.83,161.81,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752388114952,3.53,161.82,161.81,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752388115152,5.25107514,161.82,161.81,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752388118054,5.25107514,161.82,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752388118358,5.34107514,161.81,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752388122557,3.62,161.81,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752388123753,1.72107514,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752388123958,1.72107514,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752388124159,5.34107514,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752388130065,3.62,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752388130367,5.34107514,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752388141569,5.34107514,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752388141772,5.34107514,161.83,161.82,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752388142372,3.62,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752388142575,1.71937886,161.88,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752388142774,5.19317957,161.89,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752388142775,3.62,161.87,161.84,5.01937886]
["bitfinex-derivatives","SOLF0:USTF0",1752388143171,3.62,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752388143371,3.62,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752388143575,3.62,161.87,161.86,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752388146771,5.33912224,161.87,161.86,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752388148779,5.33912224,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752388155386,3.62,161.87,161.86,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752388155587,5.33912224,161.87,161.86,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752388158587,5.33912224,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752388163689,1.71912224,161.87,161.85,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752388163890,5.14912224,161.86,161.85,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752388167695,3.43,161.85,161.78,1.71912224]
["bitfinex-derivatives","SOLF0:USTF0",1752388167994,5.14912224,161.83,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752388168483,1.71912224,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752388168687,5.14912224,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752388174696,1.71912224,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752388175198,5.14912224,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752388179302,5.11912224,161.84,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752388179496,1.71912224,161.84,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752388180501,5.11912224,161.84,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752388180801,1.71912224,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752388181408,3.4,161.87,161.86,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752388181597,5.11912224,161.87,161.86,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752388185502,5.11912224,161.87,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752388186406,5.11912224,161.87,161.86,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752388189401,5.11912224,161.87,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752388194320,3.4,161.86,161.85,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752388194520,5.11912224,161.86,161.85,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752388197125,11.29532224,161.86,161.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752388197423,5.11912224,161.84,161.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752388198324,1.71912224,161.84,161.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752388199824,5.11912224,161.84,161.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752388200027,1.71912224,161.84,161.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752388200425,3.4,161.86,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752388200621,1.71912224,161.84,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752388200926,5.11912224,161.84,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752388202128,5.11912224,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752388202321,5.11912224,161.84,161.83,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752388203930,1.71912224,161.84,161.83,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752388204518,5.11912224,161.84,161.83,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752388206632,1.71912224,161.84,161.83,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752388206832,1.71912224,161.85,161.84,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752388207231,5.24912224,161.85,161.84,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752388217128,5.24912224,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388218437,5.24912224,161.85,161.84,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752388219037,5.24912224,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388219234,1.71912224,161.85,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752388219432,5.24912224,161.84,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752388220135,5.24912224,161.84,161.83,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388228341,3.53,161.84,161.83,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388228641,5.24912224,161.84,161.83,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388237348,3.53,161.84,161.83,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388237549,5.24912224,161.84,161.83,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388238552,3.53,161.84,161.83,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388238843,5.23912224,161.85,161.84,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752388244453,5.24012724,161.85,161.84,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752388244649,5.24012724,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388245154,5.24012724,161.85,161.84,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752388253256,5.24012724,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388255849,5.24034566,161.85,161.84,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752388267667,3.52,161.85,161.84,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752388267859,5.24034566,161.85,161.84,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752388268054,5.24034566,161.85,161.83,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1752388268262,5.14034566,161.84,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752388272469,5.14034566,161.84,161.83,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1752388278975,5.14018594,161.84,161.83,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1752388280977,3.42,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388281176,5.14018594,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388282078,5.14018594,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752388283081,5.14018594,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752388283680,5.14018594,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752388284182,5.14018594,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752388284578,1.72064546,161.84,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752388284778,3.42,161.83,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752388284980,5.14064546,161.83,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752388285485,5.14064546,161.83,161.82,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752388287387,1.72064546,161.83,161.82,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752388287887,3.42,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752388288190,5.14064546,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752388289090,3.42,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752388289287,1.72064546,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752388289590,1.72064546,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388290692,5.14064546,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752388291893,3.42,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752388292085,5.14064546,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752388292588,1.72064546,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752388294693,5.14064546,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752388296990,1.72064546,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752388298388,3.38,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752388298596,6.1753,161.88,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388298597,3.38,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388298792,5.10064546,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388300288,11.27624546,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388300892,6.176,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752388301196,6.176,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388301495,9.556,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388302197,11.27664546,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388302892,5.10064546,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388306696,11.27664546,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388306998,5.10064546,161.86,161.85,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752388310704,1.72064546,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752388312804,5.10064546,161.86,161.85,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752388315201,3.38,161.86,161.85,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752388315405,1.72064546,161.86,161.85,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752388316296,3.38,161.87,161.86,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752388316497,1.72064546,161.9,161.86,5.31064546]
["bitfinex-derivatives","SOLF0:USTF0",1752388316697,5.10064546,161.9,161.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752388317000,5.10064546,161.9,161.89,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752388318203,3.38,161.9,161.89,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752388318505,182.08064546,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388319805,180.36,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388320003,182.08064546,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388320404,180.36,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388320606,182.08064546,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388330709,5.10064546,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388331606,3.38,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388333006,5.10064546,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388335908,3.38,161.91,161.9,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752388336512,3.45,161.92,161.91,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752388338612,5.17064546,161.96,161.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752388338813,3.45,161.95,161.92,1.72064546]
["bitfinex-derivatives","SOLF0:USTF0",1752388339009,3.45,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752388339314,3.45,161.95,161.94,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752388340112,5.17064546,161.95,161.94,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752388340312,1.72064546,161.95,161.94,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752388340514,5.17064546,161.95,161.94,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752388340717,3.45,161.96,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752388342118,3.45,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752388342317,3.45,161.96,161.95,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752388343721,5.17064546,161.96,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752388343914,5.17064546,161.95,161.94,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752388344618,3.45,161.95,161.94,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752388345818,3.45,161.96,161.95,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752388346317,3.45,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752388346515,3.45,161.99,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752388348119,3.45,161.99,161.98,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752388351222,3.45,162.05,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752388351521,3.45,162.04,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752388351923,3.45,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752388352113,5.17064546,162.04,162.03,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752388352824,5.17064546,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752388353318,5.17064546,162.04,162.02,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752388353516,3.45,162.03,162.02,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752388367027,1.72064546,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752388367223,1.72064546,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752388367922,3.3,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752388368925,3.3,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752388369527,5.02064546,162.05,162.03,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752388369772,3.3,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752388369932,3.3,162.04,162.03,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752388372629,5.02064546,162.04,162.03,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752388372830,5.02064546,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752388373932,5.02064546,162.04,162.03,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752388375834,5.02064546,162.04,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388376036,3.3,162.03,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388376334,5.02064546,162.02,162.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388376529,3.3,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752388376732,3.3,162.02,162.01,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752388378931,1.72064546,162.04,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388379236,3.3,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388379833,3.3,162.02,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388380034,1.72064546,162.02,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388380234,3.3,162.01,162.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388380429,5.02064546,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752388380636,3.3,162.0,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388380937,3.3,161.98,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388381335,3.3,161.98,161.97,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752388381938,6.1696,162.03,161.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388382133,1.72064546,162.0,161.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388382532,5.02064546,162.01,161.98,5.26064546]
["bitfinex-derivatives","SOLF0:USTF0",1752388382738,3.3,162.01,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388382938,3.3,162.03,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388383234,2.68180173,162.04,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388383436,3.3,162.03,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752388383641,3.3,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752388384239,3.3,162.03,162.02,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752388387449,3.32,162.05,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752388388049,3.32,162.05,162.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752388390751,176.96,162.09,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752388390952,2.68180173,162.08,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752388391254,6.00180173,162.08,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752388391650,3.32,162.08,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752388392355,3.32,162.08,162.07,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752388394154,3.32,162.08,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752388394759,3.32,162.08,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752388394955,2.68180173,162.07,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752388395155,3.32,162.06,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752388395355,3.32,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752388399571,3.32,162.06,162.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752388401466,179.64180173,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388401855,179.64180173,162.09,162.08,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752388402060,182.96180173,162.09,162.08,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752388402365,182.96180173,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388403868,179.64180173,162.09,162.07,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752388404064,3.32,162.08,162.07,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752388404367,3.32,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388406366,3.32,162.08,162.07,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752388410773,5.03528241,162.08,162.07,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752388413668,5.03528241,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388414374,3.32,162.07,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752388414574,1.71528241,162.07,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752388414777,5.03528241,162.07,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752388414975,3.32,162.06,162.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752388415173,5.03528241,162.06,162.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752388415976,5.03528241,162.06,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752388416274,5.03528241,162.06,162.05,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752388425575,3.32,162.06,162.05,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752388425780,3.33,162.09,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752388426081,5.04528241,162.09,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752388426476,5.04528241,162.09,161.99,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752388426681,3.33,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752388427075,3.33,162.06,162.05,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752388427774,5.04528241,162.06,162.05,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752388428180,3.33,162.06,162.05,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752388428479,5.04528241,162.06,162.05,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752388429073,5.04528241,162.06,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752388430487,3.33,162.05,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752388430678,5.04528241,162.02,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752388431078,5.04528241,162.02,162.01,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752388431587,5.04528241,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752388431883,1.71528241,162.03,162.02,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752388432086,5.04528241,162.04,162.0,1.71528241]
["bitfinex-derivatives","SOLF0:USTF0",1752388432277,5.04528241,162.04,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752388433086,5.04528241,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752388433282,5.04528241,162.04,162.03,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752388440087,1.71528241,162.04,162.03,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752388440482,5.04528241,162.04,162.03,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752388444485,5.04528241,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752388446396,3.3,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752388446598,5.01528241,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752388447691,3.3,162.02,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388447889,7.88478241,162.03,161.95,1.71528241]
["bitfinex-derivatives","SOLF0:USTF0",1752388447890,5.01528241,161.99,161.95,1.71528241]
["bitfinex-derivatives","SOLF0:USTF0",1752388448096,5.01528241,161.99,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388448296,5.01528241,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752388454002,5.01528241,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752388455701,5.01528241,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752388458717,1.71528241,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752388459414,5.01528241,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752388460419,1.71528241,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752388460717,1.71528241,162.0,161.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1752388461913,1.71528241,162.01,162.0,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752388462124,5.01528241,162.02,162.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388462713,5.01528241,162.01,162.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388464119,5.01528241,162.01,162.0,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752388464417,3.3,162.01,162.0,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752388464720,1.71528241,162.01,162.0,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752388465315,5.01528241,162.01,162.0,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752388465620,6.1689,162.05,162.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752388465829,6.1689,162.05,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388466122,3.3,162.04,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388466820,5.01528241,162.04,162.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752388467120,5.01528241,162.03,162.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752388469016,5.01528241,162.04,162.03,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752388473120,3.3,162.06,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388473321,5.01528241,162.06,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752388473721,5.01528241,162.06,162.05,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752388477327,1.71528241,162.06,162.05,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752388478028,5.30528241,162.06,162.05,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752388481127,1.71528241,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752388481428,5.30528241,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388482129,5.30528241,162.05,162.04,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752388483821,5.30528241,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752388484325,5.30528241,162.05,162.03,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752388484534,5.30528241,162.05,162.0,1.71528241]
["bitfinex-derivatives","SOLF0:USTF0",1752388484535,3.59,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388484828,5.30528241,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388485220,5.30528241,162.03,162.02,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752388486627,3.59,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752388486832,5.30528241,162.05,162.04,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752388487232,3.59,162.05,162.04,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752388487531,5.30528241,162.05,162.04,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752388489932,5.30528241,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752388493540,5.30528241,162.05,162.04,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752388493739,3.59,162.05,162.04,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752388493944,5.30528241,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752388494241,5.30528241,162.06,162.05,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752388495441,3.59,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752388495743,5.30528241,162.06,162.05,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752388496147,5.30528241,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752388498244,7.88388241,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752388498448,5.30528241,162.05,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388498642,5.30528241,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388501044,5.30528241,162.04,162.03,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752388506251,5.30528241,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388508653,5.30528241,162.04,162.03,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752388516558,1.71528241,162.04,162.03,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752388517061,5.15528241,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752388517363,5.15528241,162.05,162.04,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752388518562,5.15528241,162.06,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752388519261,5.15528241,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752388519466,5.15528241,162.06,162.05,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752388522071,5.18059213,162.09,162.07,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752388522267,1.71528241,162.08,162.07,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752388522667,5.15528241,162.08,162.07,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752388526378,5.15528241,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752388526670,5.15528241,162.08,162.07,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752388528677,5.15528241,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752388530679,11.32288241,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752388532679,3.44,162.07,162.05,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752388532877,5.15528241,162.06,162.05,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752388539683,1.71528241,162.06,162.05,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752388541876,5.18528241,162.06,162.05,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752388542879,5.18528241,162.06,162.04,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1752388543084,5.18528241,162.05,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752388544183,5.18528241,162.05,162.04,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752388544581,5.18528241,162.05,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388544789,6.1686,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388544790,5.18528241,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388544992,5.18528241,162.04,162.03,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752388548095,5.18528241,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752388548692,5.18528241,162.04,162.03,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752388553390,63.31817248,162.12,162.03,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752388553391,10.37745618,162.11,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752388553584,6.90745618,162.12,162.1,5.02429685]
["bitfinex-derivatives","SOLF0:USTF0",1752388553786,5.18376463,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752388553989,5.18376463,162.14,162.13,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752388554894,5.18376463,162.14,162.13,15.7698065]
["bitfinex-derivatives","SOLF0:USTF0",1752388555291,1.71376463,162.14,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752388555595,5.18376463,162.13,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752388556797,3.47,162.13,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752388561594,3.47,162.13,162.12,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752388578906,5.18416691,162.13,162.12,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752388579809,5.18416691,162.13,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752388580004,5.18416691,162.13,162.11,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752388580201,5.04416691,162.12,162.11,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752388581904,3.33,162.11,161.99,538.02529612]
["bitfinex-derivatives","SOLF0:USTF0",1752388582111,5.04416691,162.06,162.02,1.71416691]
["bitfinex-derivatives","SOLF0:USTF0",1752388582309,5.04416691,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752388582517,3.33,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752388583613,5.04416691,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752388584207,3.33,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752388584401,5.04416691,162.06,162.05,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752388584909,3.33,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752388586006,6.01062852,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752388586310,3.33,162.05,162.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388586705,3.33,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752388587112,3.33,162.05,162.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388588115,3.33,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752388591511,3.33,162.05,162.04,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752388592412,3.33,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752388595012,3.33,162.05,162.04,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752388595916,3.28,162.05,162.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388596112,3.28,162.08,162.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388596616,2.68062852,162.09,162.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388597015,3.28,162.06,162.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388597216,3.28,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752388597516,3.28,162.06,162.05,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752388598121,2.68062852,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388598417,2.68062852,162.09,162.07,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752388598616,3.28,162.08,162.07,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752388599016,3.28,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388600818,3.28,162.08,162.06,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752388603216,3.28,162.08,162.07,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752388604722,3.28,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752388606821,4.99541554,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752388607721,3.28,162.07,162.06,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752388608023,4.99541554,162.07,162.06,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752388608522,4.99552088,162.07,162.06,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752388610721,3.28,162.07,162.06,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752388614722,4.99552088,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388615713,4.99552088,162.09,162.08,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752388616024,4.99552088,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388616220,4.99552088,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388616418,5.1756125,162.13,162.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388616618,4.99552088,162.13,162.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388616819,3.28,162.12,162.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388617317,1.71552088,162.13,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752388617519,1.71552088,162.13,162.08,1.71552088]
["bitfinex-derivatives","SOLF0:USTF0",1752388617520,1.71443973,162.12,162.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388617715,3.28,162.09,162.08,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752388618220,1.71443973,162.11,162.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388618424,3.28,162.11,162.1,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752388621022,1.71443973,162.13,162.1,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752388621226,4.99443973,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752388621430,3.28,162.13,162.12,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752388622329,714.55443973,162.16,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752388622525,3.28,162.15,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752388623325,3.28,162.15,162.14,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752388623524,3.28,162.15,162.1,2.67752941]
["bitfinex-derivatives","SOLF0:USTF0",1752388623725,3.28,162.15,162.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388624227,3.28,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752388624428,3.28,162.15,162.13,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752388624728,3.28,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752388625628,3.28,162.15,162.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388626030,3.28,162.15,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752388626228,3.28,162.15,162.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752388626423,3.28,162.15,162.13,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752388626834,9.445,162.15,162.13,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752388627031,3.3,162.14,162.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752388627735,3.3,162.14,162.13,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752388628433,3.3,162.14,162.12,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752388632633,3.3,162.14,162.12,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752388633329,3.3,162.14,162.12,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752388633733,3.3,162.14,162.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752388634039,3.3,162.12,162.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752388634936,3.3,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752388635138,3.3,162.12,162.1,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752388636242,3.3,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388636537,3.3,162.12,162.11,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752388638951,3.3,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388639354,3.3,162.12,162.11,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752388640753,3.3,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388641350,3.3,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388642955,3.3,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388644852,5.01457085,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388646060,1.71457085,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388646357,5.01457085,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388647061,5.01457085,162.11,162.09,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752388647253,3.3,162.1,162.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388647957,5.01457085,162.11,162.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388648252,3.3,162.1,162.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388648459,5.01457085,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752388648761,3.3,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752388650458,3.3,162.09,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752388650660,5.01457085,162.09,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752388653260,5.01457085,162.09,162.08,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752388653660,3.3,162.09,162.08,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752388654164,1.71457085,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752388654358,1.71457085,162.12,162.1,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752388654556,3.3,162.11,162.1,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752388654863,5.01457085,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752388663165,1.71457085,162.11,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752388663372,3.61,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752388664569,5.32490781,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752388666770,5.32490781,162.1,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752388667070,3.61,162.09,162.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388667272,179.06,162.16,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388667273,3.61,162.07,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388667768,3.61,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752388669370,3.61,162.07,162.05,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752388670972,3.61,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752388672575,5.32490781,162.07,162.06,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752388675169,3.61,162.12,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752388675367,3.61,162.11,162.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388675972,1.71438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388676570,5.32438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388676974,5.32438809,162.12,162.11,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752388677175,5.32438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388684180,5.32438809,162.12,162.11,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752388684574,3.61,162.12,162.11,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752388686180,3.48,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752388686383,3.48,162.13,162.12,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752388690181,5.19438809,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752388693886,3.48,162.12,162.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388694087,3.48,162.1,162.08,4.36438809]
["bitfinex-derivatives","SOLF0:USTF0",1752388694389,3.48,162.1,162.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388694586,5.19438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388695682,3.48,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388695889,5.19438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388696090,5.19438809,162.12,162.11,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752388697685,3.48,162.12,162.11,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752388697884,3.48,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388698789,3.48,162.12,162.11,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752388699190,5.19438809,162.12,162.11,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752388700292,5.19438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388701896,3.48,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388702090,5.19438809,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388702493,3.48,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388704193,3.48,162.1,162.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388704490,3.48,162.07,162.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388704696,3.48,162.07,162.06,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752388707288,1.71438809,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388707493,1.71438809,162.09,162.08,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752388708093,5.19438809,162.09,162.08,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752388709288,3.48,162.11,162.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388709493,1.71438809,162.11,162.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388709690,3.48,162.07,162.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388709889,3.48,162.07,162.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388711097,5.19438809,162.07,162.06,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752388712596,3.48,162.07,162.06,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752388713094,3.48,162.08,162.07,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752388714597,1.71438809,162.09,162.08,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752388715200,5.19438809,162.09,162.08,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752388715895,5.19438809,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388717101,3.46,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388717802,3.46,162.08,162.07,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752388723696,5.17438809,162.08,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752388723897,3.46,162.07,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388724702,3.46,162.07,162.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388724904,5.17438809,162.07,162.06,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752388725106,3.46,162.06,162.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388725400,3.46,162.05,162.04,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752388726803,3.46,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752388727101,5.1756125,162.13,162.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388727306,5.1756125,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752388727496,1.71438809,162.17,162.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388727701,3.46,162.16,162.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388727901,3.46,162.16,162.15,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752388728507,3.46,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752388729307,3.46,162.19,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752388729615,3.46,162.17,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752388731911,6.13698762,162.17,162.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388732099,3.46,162.14,162.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388732600,3.46,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752388733809,3.46,162.14,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752388734214,3.46,162.14,162.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388734513,5.1756125,162.18,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388734810,6.89480579,162.2,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388734811,3.46,162.19,162.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388735006,3.46,162.19,162.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388735205,6.13698762,162.19,162.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388735407,3.46,162.18,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752388735605,5.1756125,162.23,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752388735808,3.46,162.17,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752388736012,2.67698762,162.2,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388736207,3.46,162.19,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388737722,3.46,162.19,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752388739420,3.46,162.17,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752388739625,3.46,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752388739917,2.67698762,162.16,162.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388740123,2.67698762,162.16,162.08,5.13887283]
["bitfinex-derivatives","SOLF0:USTF0",1752388740124,3.46,162.15,162.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388741125,3.46,162.15,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752388742624,3.46,162.15,162.12,6.20657514]
["bitfinex-derivatives","SOLF0:USTF0",1752388744124,3.46,162.15,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752388744622,537.9756125,162.21,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388744814,2.67698762,162.19,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388745018,2.67698762,162.19,162.11,2.67698762]
["bitfinex-derivatives","SOLF0:USTF0",1752388745019,3.46,162.18,162.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388745325,6.13698762,162.16,162.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388745522,3.46,162.14,162.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388746020,3.46,162.14,162.13,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752388746630,3.46,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752388747114,3.46,162.14,162.13,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752388749020,3.46,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752388750226,3.46,162.14,162.13,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752388752128,3.46,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752388753423,3.46,162.14,162.12,6.20576081]
["bitfinex-derivatives","SOLF0:USTF0",1752388755525,3.46,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752388757132,3.46,162.14,162.12,6.20576081]
["bitfinex-derivatives","SOLF0:USTF0",1752388758028,3.46,162.14,162.13,6.32257973]
["bitfinex-derivatives","SOLF0:USTF0",1752388758326,3.46,162.14,162.13,9.4166265]
["bitfinex-derivatives","SOLF0:USTF0",1752388763132,3.46,162.14,162.13,9.39296841]
["bitfinex-derivatives","SOLF0:USTF0",1752388763730,3.33,162.13,162.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388764032,6.00698762,162.09,162.08,6.29737942]
["bitfinex-derivatives","SOLF0:USTF0",1752388764427,3.33,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388764628,6.00698762,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388764831,2.67698762,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388765031,3.33,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388765825,3.33,162.08,162.07,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752388766130,0.04083143,162.1,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388766321,0.04083143,162.1,162.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388766521,6.166,162.13,162.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388766727,3.33,162.1,162.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388767030,3.33,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752388767826,3.33,162.1,162.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388768022,3.33,162.07,162.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388768225,3.33,162.07,162.06,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752388768426,3.33,162.07,162.06,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752388769135,3.33,162.07,162.06,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752388770233,3.33,162.07,162.06,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752388771330,3.33,162.13,162.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388771829,3.33,162.13,162.11,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752388773331,3.33,162.13,162.11,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752388774834,3.33,162.13,162.1,6.210196]
["bitfinex-derivatives","SOLF0:USTF0",1752388775133,3.33,162.13,162.1,8.850196]
["bitfinex-derivatives","SOLF0:USTF0",1752388775324,3.33,162.13,162.1,2.683496]
["bitfinex-derivatives","SOLF0:USTF0",1752388777035,3.33,162.13,162.1,8.849996]
["bitfinex-derivatives","SOLF0:USTF0",1752388778632,2.67698762,162.12,162.1,0.043496]
["bitfinex-derivatives","SOLF0:USTF0",1752388778839,3.28,162.11,162.1,0.043496]
["bitfinex-derivatives","SOLF0:USTF0",1752388780038,9.4465,162.11,162.1,0.043496]
["bitfinex-derivatives","SOLF0:USTF0",1752388780433,3.28,162.08,162.05,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752388780638,5.95698762,162.06,162.05,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752388781142,3.28,162.06,162.05,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752388781534,3.28,162.12,162.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388781741,3.28,162.12,162.01,75.95270829]
["bitfinex-derivatives","SOLF0:USTF0",1752388781742,3.28,162.12,162.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388782143,3.28,162.12,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752388782438,3.28,162.12,162.09,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1752388782642,5.95885903,162.12,162.09,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1752388782837,2.72147001,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388783140,3.28,162.11,162.1,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752388784137,0.04261098,162.12,162.1,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752388784339,3.32261098,162.12,162.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388784737,0.04261098,162.12,162.11,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752388784942,3.32261098,162.12,162.11,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752388785143,3.32261098,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388785339,0.04261098,162.12,162.1,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752388785543,3.28,162.11,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752388785843,3.28,162.1,162.05,7.77139622]
["bitfinex-derivatives","SOLF0:USTF0",1752388786043,3.28,162.1,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752388787241,5.95897525,162.09,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752388788649,3.28,162.09,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752388792445,3.28,162.09,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752388793050,3.28,162.09,162.07,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752388793351,3.28,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388793549,2.67897525,162.1,162.02,5.14139622]
["bitfinex-derivatives","SOLF0:USTF0",1752388793758,3.28,162.09,162.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752388794047,3.28,162.09,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752388794245,3.28,162.09,162.07,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752388794452,3.31979298,162.08,162.07,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752388795047,3.31979298,162.08,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752388796051,3.31979298,162.08,162.06,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752388796243,3.31979298,162.08,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752388796653,3.31979298,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752388800558,3.31979298,162.08,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752388802462,5.95897525,162.07,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752388809064,12.12697525,162.07,162.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388809267,3.42,162.04,162.0,7.79139622]
["bitfinex-derivatives","SOLF0:USTF0",1752388809467,3.42,162.02,162.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388810257,3.42,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752388810465,3.42,162.02,161.99,5.14139622]
["bitfinex-derivatives","SOLF0:USTF0",1752388810766,3.42,162.02,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752388812965,2.67897525,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752388813168,3.42,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752388814564,3.42,162.0,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752388814770,6.09897525,161.99,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752388814968,2.67897525,161.99,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388815166,3.42,161.98,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752388816970,3.42,161.98,161.97,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752388817471,3.42,161.98,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752388817660,3.42,161.98,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388817966,3.42,161.98,161.97,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752388818370,3.42,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752388818771,3.42,161.98,161.97,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752388819669,3.42,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752388820274,3.42,161.98,161.97,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752388820972,3.42,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752388822770,3.42,161.98,161.97,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752388823975,3.42,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752388824771,3.42,161.98,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752388824977,6.09897525,161.96,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752388827078,3.42,161.95,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752388828282,3.42,161.95,161.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388828283,3.42,161.95,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752388828582,3.42,161.95,161.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388829384,3.42,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752388829681,3.46212872,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388831181,3.46212872,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752388831482,3.46212872,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388834492,3.46212872,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752388837093,0.04212872,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388837287,3.34,161.96,161.95,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752388837791,3.34,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752388838493,3.34,161.96,161.95,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752388839089,3.34,162.03,161.95,5.32897525]
["bitfinex-derivatives","SOLF0:USTF0",1752388839296,6.01897525,162.03,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388839488,2.67897525,162.03,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388839688,3.34,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752388839883,3.34,162.02,161.98,2.69067395]
["bitfinex-derivatives","SOLF0:USTF0",1752388840091,3.34,162.0,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752388840390,3.34,162.0,161.98,0.04067395]
["bitfinex-derivatives","SOLF0:USTF0",1752388841192,3.34,162.0,161.98,6.21187395]
["bitfinex-derivatives","SOLF0:USTF0",1752388844591,2.67897525,161.99,161.98,6.21187395]
["bitfinex-derivatives","SOLF0:USTF0",1752388844898,6.01897525,161.99,161.98,0.04067395]
["bitfinex-derivatives","SOLF0:USTF0",1752388845897,12.18997525,161.99,161.98,0.04067395]
["bitfinex-derivatives","SOLF0:USTF0",1752388846401,6.01897525,161.99,161.98,0.04067395]
["bitfinex-derivatives","SOLF0:USTF0",1752388854801,5.05773482,161.99,161.98,0.04067395]
["bitfinex-derivatives","SOLF0:USTF0",1752388856203,11.22873482,161.99,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752388856405,5.05773482,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752388858309,5.05773482,161.97,161.96,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752388859010,1.71773482,161.97,161.96,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752388859203,5.05773482,161.97,161.96,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752388860304,5.05773482,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752388861204,3.34,161.96,161.95,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752388861409,3.34,161.95,161.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388861708,3.34,161.94,161.93,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752388862310,5.05773482,161.94,161.93,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752388863305,5.05773482,161.94,161.92,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752388863505,3.34,161.93,161.92,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752388867515,5.26773482,161.94,161.93,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752388867813,3.55,161.94,161.93,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752388868214,1.75866316,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388868516,5.30866316,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388873227,5.30866316,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752388878132,5.30866316,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388882228,0.04092834,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388883631,2.834e-05,161.95,161.94,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752388883936,5.26773482,162.0,161.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388884129,3.55,162.0,161.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388884326,5.26773482,162.01,162.0,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752388885334,3.55,162.01,162.0,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752388886437,3.55,162.01,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752388886438,5.26773482,162.01,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752388886640,3.55,162.0,161.99,6.2133871]
["bitfinex-derivatives","SOLF0:USTF0",1752388886936,5.26773482,162.0,161.99,6.2133871]
["bitfinex-derivatives","SOLF0:USTF0",1752388887234,5.26773482,162.0,161.99,8.8633871]
["bitfinex-derivatives","SOLF0:USTF0",1752388889038,5.26773482,162.0,161.99,6.2133871]
["bitfinex-derivatives","SOLF0:USTF0",1752388891141,3.55,161.99,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388891343,1.71773482,161.98,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388891541,3.55,161.97,161.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388892038,3.55,161.97,161.96,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752388897046,5.31773482,161.99,161.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388897346,5.31773482,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752388897543,5.31773482,161.99,161.98,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752388897738,3.6,161.99,161.98,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752388898845,3.6436475,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388899242,3.6436475,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752388899442,5.36138232,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752388904350,3.6436475,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388904551,5.36138232,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388904753,3.6436475,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388905142,5.36138232,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388910256,0.0436475,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388915256,3.6436475,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388916862,0.0436475,162.0,161.99,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752388920362,6.1693,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752388920561,3.6,162.03,162.02,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752388925964,3.6,162.03,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752388931969,3.6,162.03,162.02,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752388932569,3.6,162.03,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752388933370,5.31773482,162.03,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752388934373,3.63,162.02,162.01,0.04331514]
["bitfinex-derivatives","SOLF0:USTF0",1752388934575,5.34773482,162.02,162.01,0.04331514]
["bitfinex-derivatives","SOLF0:USTF0",1752388935664,3.63,162.02,162.01,6.21361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388935973,3.63,162.02,162.01,8.86361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388947080,3.63,162.02,162.01,6.21361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388947674,5.34773482,162.02,162.01,6.21361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388950290,5.34773482,162.02,162.01,8.86361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388950679,3.63,162.02,162.01,8.86361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388952984,3.63,162.02,162.01,6.21361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388954686,5.34773482,162.02,162.01,6.21361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388955282,3.63,162.02,162.01,0.04331514]
["bitfinex-derivatives","SOLF0:USTF0",1752388955584,5.34773482,162.02,162.01,0.04331514]
["bitfinex-derivatives","SOLF0:USTF0",1752388958287,3.63,162.02,162.01,6.21361514]
["bitfinex-derivatives","SOLF0:USTF0",1752388958487,3.47,162.03,162.01,2.69331514]
["bitfinex-derivatives","SOLF0:USTF0",1752388959084,3.47,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752388959285,3.47,162.03,162.02,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752388961692,5.18773482,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752388961886,5.18773482,162.04,162.03,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752388961887,3.47,162.04,162.03,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752388962082,3.47,162.07,162.06,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752388962282,3.47,162.07,162.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388962487,5.18773482,162.07,162.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388962688,3.47,162.05,162.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388962886,5.18773482,162.05,162.03,7.80475702]
["bitfinex-derivatives","SOLF0:USTF0",1752388963086,3.47,162.04,162.03,7.80475702]
["bitfinex-derivatives","SOLF0:USTF0",1752388963487,3.47,162.04,162.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388964091,3.47,162.04,162.03,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752388964894,3.47,162.07,162.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388965090,3.47,162.07,162.04,1.71773482]
["bitfinex-derivatives","SOLF0:USTF0",1752388965288,3.47,162.07,162.06,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752388966195,3.47,162.07,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752388967388,3.47,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388967585,3.47,162.09,162.08,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752388968495,3.47,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388968699,3.47,162.08,162.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388969594,3.47,162.08,162.07,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752388969892,3.47,162.12,162.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388970095,3.47,162.12,162.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752388970688,3.47,162.12,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752388971597,6.1664,162.12,162.09,2.69271914]
["bitfinex-derivatives","SOLF0:USTF0",1752388971798,3.47,162.11,162.09,0.04271914]
["bitfinex-derivatives","SOLF0:USTF0",1752388972298,9.6366,162.11,162.09,0.04271914]
["bitfinex-derivatives","SOLF0:USTF0",1752388972501,3.47,162.1,162.09,0.04271914]
["bitfinex-derivatives","SOLF0:USTF0",1752388975706,3.47,162.1,162.03,7.79475702]
["bitfinex-derivatives","SOLF0:USTF0",1752388975903,185.26,162.14,162.03,7.79475702]
["bitfinex-derivatives","SOLF0:USTF0",1752388975904,3.47,162.07,162.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388976103,9.57435508,162.16,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388976104,2.67954929,162.12,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388976304,9.6365,162.11,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388976510,3.47,162.1,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388977205,6.14954929,162.1,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388977399,3.47,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388977998,3.47,162.09,162.08,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752388978404,0.03951533,162.11,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752388978608,3.47,162.1,162.09,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752388981003,3.47,162.1,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752388981204,3.47,162.1,162.09,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752388981601,3.47,162.1,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752388981901,3.47,162.09,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752388982098,3.47,162.09,162.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388982099,3.47,162.09,162.07,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388982299,3.47,162.09,162.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752388983003,3.47,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388983699,3.47,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752388984906,3.47,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388989205,3.47,162.09,162.08,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752388989410,3.47,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752388989613,3.47,162.09,162.08,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752388991608,0.03987259,162.11,162.1,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752388992109,3.49,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388992313,3.49,162.12,162.11,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752388992509,3.49,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752388992715,3.49,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388992910,6.16954929,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752388993112,3.49,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752389003833,3.49,162.11,162.1,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752389006132,3.49,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752389006936,5.20445777,162.11,162.1,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752389008741,3.49,162.11,162.1,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752389009442,3.49,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752389010140,5.20445777,162.11,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752389013839,5.20445777,162.11,162.1,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752389022043,3.49,162.11,162.1,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752389022243,5.20445777,162.11,162.1,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752389025643,3.44,162.1,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389025848,5.15527018,162.07,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389026236,3.44,162.06,162.05,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752389026542,6.1667,162.11,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389026744,5.15527018,162.08,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389026944,1.71527018,162.08,162.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389027146,1.71527018,162.08,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752389027147,3.44,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752389027345,3.44,162.07,162.06,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752389030242,1.75450639,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752389030447,1.75450639,162.08,162.07,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752389030448,0.03923621,162.08,162.07,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752389030842,0.03923621,162.08,162.07,10.52327018]
["bitfinex-derivatives","SOLF0:USTF0",1752389031043,3.47923621,162.08,162.07,10.52327018]
["bitfinex-derivatives","SOLF0:USTF0",1752389031237,3.47923621,162.08,162.07,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752389031959,0.03923621,162.08,162.07,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752389033850,3.621e-05,162.08,162.07,10.52327018]
["bitfinex-derivatives","SOLF0:USTF0",1752389036652,3.621e-05,162.08,162.07,15.6780272]
["bitfinex-derivatives","SOLF0:USTF0",1752389038352,3.621e-05,162.08,162.07,10.52327018]
["bitfinex-derivatives","SOLF0:USTF0",1752389038953,3.44003621,162.08,162.07,10.52327018]
["bitfinex-derivatives","SOLF0:USTF0",1752389041962,1.71527018,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752389042262,1.71527018,162.11,162.1,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752389044158,5.15527018,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752389044348,3.44,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752389044650,5.15527018,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752389045353,3.44,162.11,162.1,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752389045558,5.15527018,162.11,162.1,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752389046055,5.15527018,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752389048756,3.32,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752389048952,5.03527018,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752389049459,3.32,162.09,162.06,3.68010306]
["bitfinex-derivatives","SOLF0:USTF0",1752389049656,5.03527018,162.07,162.06,0.04010306]
["bitfinex-derivatives","SOLF0:USTF0",1752389050055,5.03527018,162.07,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389050056,1.71527018,162.07,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389050247,5.03527018,162.05,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389050647,5.03527018,162.05,162.04,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752389050851,3.32,162.05,162.04,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752389051353,3.32,162.04,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389051553,1.71527018,162.02,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389051749,5.03527018,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752389054958,3.32,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752389056157,3.32,162.02,162.01,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752389059353,3.32,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752389063155,3.32,162.02,162.0,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1752389063457,3.32,162.02,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389063458,3.32,162.0,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389063659,2.68218266,161.98,161.97,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752389063961,6.00218266,161.98,161.97,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752389064560,3.32,161.98,161.97,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752389064764,6.00218266,161.98,161.97,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752389066367,6.00218266,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752389068066,3.32,161.97,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752389068262,3.32,161.97,161.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389068566,3.32,161.94,161.93,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752389070167,2.72280831,161.95,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389070374,2.72280831,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389070575,6.04280831,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389073073,6.04280831,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752389073469,6.04280831,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389079975,3.36062565,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389083171,0.04062565,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389084275,3.50062565,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389085066,0.04062565,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389085276,3.50062565,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389088881,5.21860313,161.95,161.94,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752389092289,5.21860313,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752389092985,3.50062565,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752389093185,5.21860313,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752389093686,5.21860313,161.95,161.94,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752389094681,5.21860313,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752389095182,5.21860313,161.95,161.94,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752389096382,5.21860313,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752389099178,1.75860313,161.95,161.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752389099386,1.75860313,161.95,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752389099387,3.46,161.94,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752389100186,5.17797748,161.94,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752389100578,5.17797748,161.94,161.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752389101486,3.46,161.94,161.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752389101682,5.17797748,161.94,161.93,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752389103187,5.17797748,161.94,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752389103390,3.46,161.93,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752389103589,3.46,161.91,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752389103782,5.17797748,161.88,161.84,1.71797748]
["bitfinex-derivatives","SOLF0:USTF0",1752389103982,5.17797748,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752389104379,5.17797748,161.88,161.87,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752389105188,1.71797748,161.88,161.87,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752389105585,5.17797748,161.89,161.88,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752389106487,1.75744863,161.9,161.89,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752389106687,3.38947115,161.9,161.89,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752389106890,5.10744863,161.9,161.89,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752389108088,5.10744863,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752389111592,3.35,161.89,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752389111791,5.06797748,161.89,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752389112184,5.06797748,161.89,161.88,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752389116095,0.03947115,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752389116299,7.115e-05,161.9,161.89,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752389116595,7.115e-05,161.9,161.89,11.50277748]
["bitfinex-derivatives","SOLF0:USTF0",1752389117496,5.06797748,161.96,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752389117686,3.35,161.94,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752389117888,5.06797748,161.94,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752389118187,3.35,161.93,161.92,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752389118895,2.6844698,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752389119200,6.0344698,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752389119896,6.0344698,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752389121601,6.0344698,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752389122597,3.35,161.96,161.95,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752389124603,3.35,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752389126407,3.35,161.96,161.94,6.21319928]
["bitfinex-derivatives","SOLF0:USTF0",1752389126710,2.6844698,162.0,161.94,0.04029928]
["bitfinex-derivatives","SOLF0:USTF0",1752389126711,6.0344698,161.95,161.94,0.04029928]
["bitfinex-derivatives","SOLF0:USTF0",1752389129003,6.0344698,161.95,161.94,9.82319928]
["bitfinex-derivatives","SOLF0:USTF0",1752389129199,6.0344698,161.95,161.94,3.65029928]
["bitfinex-derivatives","SOLF0:USTF0",1752389129405,6.0344698,161.95,161.94,0.04029928]
["bitfinex-derivatives","SOLF0:USTF0",1752389134108,6.0344698,161.95,161.94,6.21319928]
["bitfinex-derivatives","SOLF0:USTF0",1752389134109,3.35,161.95,161.94,6.21319928]
["bitfinex-derivatives","SOLF0:USTF0",1752389134408,6.0344698,161.95,161.94,6.21319928]
["bitfinex-derivatives","SOLF0:USTF0",1752389134610,6.0344698,161.95,161.94,0.04029928]
["bitfinex-derivatives","SOLF0:USTF0",1752389135602,12.2070698,161.95,161.94,0.04029928]
["bitfinex-derivatives","SOLF0:USTF0",1752389135901,3.31,161.94,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389136105,5.9944698,161.94,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389136308,3.31,161.93,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389136508,3.31,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752389136705,3.31,161.93,161.92,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752389137011,3.31,161.93,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752389137898,3.31,161.93,161.91,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752389138205,3.31,161.93,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752389139207,2.6844698,161.92,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752389139405,5.9944698,161.92,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752389140009,5.9944698,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389140010,3.31,161.91,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752389140216,2.6844698,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389140503,3.31,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389140708,3.31,161.89,161.88,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752389140904,5.02929608,161.89,161.88,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752389142812,3.31,161.89,161.88,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752389148414,3.31,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752389148811,3.31,161.89,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752389149015,3.31,161.87,161.8,2.68653315]
["bitfinex-derivatives","SOLF0:USTF0",1752389150016,3.31,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752389152617,3.31,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752389152816,2.68653315,161.86,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752389153022,5.99653315,161.86,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752389153618,5.99653315,161.86,161.85,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752389154722,3.31,161.86,161.85,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752389162619,3.31,161.85,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752389162821,5.03076835,161.85,161.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389163060,1.72076835,161.8,161.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389163228,5.03076835,161.8,161.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389163632,5.03076835,161.8,161.79,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752389164730,5.03076835,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752389165034,5.99954191,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752389165433,3.31,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752389165732,3.31,161.79,161.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389165934,3.54,161.77,161.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389166228,3.57925256,161.77,161.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389166430,3.54,161.75,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752389166628,3.54,161.75,161.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389167333,3.54,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752389167628,6.21895256,161.77,161.67,2.68954191]
["bitfinex-derivatives","SOLF0:USTF0",1752389167629,2.68954191,161.74,161.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389167837,3.54,161.72,161.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752389168329,3.54,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389168728,3.58074453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389172535,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389173831,3.54004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389174031,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389174231,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389174432,3.54004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389175936,3.54004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389176435,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389177637,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389180943,3.54004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389181531,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389182246,3.54004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389183141,3.54004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389185246,3.54004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389189946,3.54004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389191748,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389195746,3.55004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389196048,3.55004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389202953,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389203256,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389212052,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389212253,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389216060,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389216762,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389217061,5.27234313,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389218165,5.27234313,161.72,161.7,6.22222174]
["bitfinex-derivatives","SOLF0:USTF0",1752389218361,5.2722986,161.71,161.7,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1752389219265,11.4539986,161.71,161.7,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1752389220367,5.2722986,161.71,161.7,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1752389220768,3.55,161.71,161.7,0.04022174]
["bitfinex-derivatives","SOLF0:USTF0",1752389223173,3.55,161.71,161.7,6.22232174]
["bitfinex-derivatives","SOLF0:USTF0",1752389225575,2.69257477,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389225576,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389227878,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389228277,3.37004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389228470,3.37004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389229676,3.37004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389230575,3.37004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389231177,3.37004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389231678,3.37004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389233580,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389233769,3.37004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389234178,3.37004453,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389234380,4.453e-05,161.72,161.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752389234581,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389236282,4.453e-05,161.72,161.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752389236782,4.453e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389243092,3.37004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389243895,3.37004453,161.72,161.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752389245497,3.37004453,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389247295,3.37004453,161.72,161.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752389248898,4.453e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389255392,5.20612905,161.81,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752389255594,1.7226148,161.78,161.7,12.40392174]
["bitfinex-derivatives","SOLF0:USTF0",1752389255801,1.7226148,161.76,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752389256195,1.7226148,161.76,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752389256401,1.7226148,161.76,161.75,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752389256899,1.7226148,161.77,161.75,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752389257303,3.41,161.76,161.75,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752389259297,1.7226148,161.76,161.74,6.220711]
["bitfinex-derivatives","SOLF0:USTF0",1752389259600,3.41,161.75,161.74,9.770711]
["bitfinex-derivatives","SOLF0:USTF0",1752389262008,3.41,161.75,161.74,0.040311]
["bitfinex-derivatives","SOLF0:USTF0",1752389262203,5.1326148,161.75,161.74,3.590311]
["bitfinex-derivatives","SOLF0:USTF0",1752389262805,5.1326148,161.75,161.74,9.770911]
["bitfinex-derivatives","SOLF0:USTF0",1752389263108,5.1326148,161.75,161.74,3.590311]
["bitfinex-derivatives","SOLF0:USTF0",1752389265107,5.1326148,161.75,161.74,9.770911]
["bitfinex-derivatives","SOLF0:USTF0",1752389267007,3.41,161.75,161.74,9.770911]
["bitfinex-derivatives","SOLF0:USTF0",1752389268007,5.1326148,161.75,161.74,9.770911]
["bitfinex-derivatives","SOLF0:USTF0",1752389271508,5.1326148,161.75,161.74,0.040311]
["bitfinex-derivatives","SOLF0:USTF0",1752389273109,11.3128148,161.75,161.74,0.040311]
["bitfinex-derivatives","SOLF0:USTF0",1752389274412,5.1326148,161.75,161.74,0.040311]
["bitfinex-derivatives","SOLF0:USTF0",1752389274808,11.3128148,161.75,161.74,0.040311]
["bitfinex-derivatives","SOLF0:USTF0",1752389275004,3.41,161.74,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752389275206,3.41,161.71,161.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752389275408,1.7226148,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752389275610,1.7226148,161.71,161.7,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752389276010,3.41,161.71,161.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752389277016,3.41,161.71,161.7,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752389279218,5.1326148,161.71,161.7,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752389279516,5.1326148,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752389280315,5.1326148,161.71,161.7,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752389283819,3.41,161.71,161.7,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752389284115,5.1326148,161.71,161.7,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752389285217,0.03975585,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752389285415,3.44975585,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752389291319,0.03975585,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752389291520,3.50975585,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752389294826,5.585e-05,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752389295019,5.585e-05,161.72,161.71,11.4543148]
["bitfinex-derivatives","SOLF0:USTF0",1752389299019,3.47005585,161.72,161.71,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752389304223,5.585e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389316449,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389316836,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389317238,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389317742,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389320442,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389320647,5.585e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389322245,5.585e-05,161.72,161.71,11.4243148]
["bitfinex-derivatives","SOLF0:USTF0",1752389322636,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389323441,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389324146,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389325653,5.585e-05,161.72,161.71,11.4243148]
["bitfinex-derivatives","SOLF0:USTF0",1752389326056,5.585e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389326751,5.585e-05,161.72,161.71,11.4243148]
["bitfinex-derivatives","SOLF0:USTF0",1752389327450,5.585e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389328555,5.585e-05,161.72,161.71,11.4243148]
["bitfinex-derivatives","SOLF0:USTF0",1752389329854,5.585e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389335264,5.585e-05,161.72,161.71,11.4243148]
["bitfinex-derivatives","SOLF0:USTF0",1752389335661,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389335960,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389339862,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389340356,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389341061,5.585e-05,161.72,161.71,7.9043148]
["bitfinex-derivatives","SOLF0:USTF0",1752389344260,5.585e-05,161.72,161.71,11.4243148]
["bitfinex-derivatives","SOLF0:USTF0",1752389344458,5.585e-05,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752389344665,5.585e-05,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389344858,5.18267065,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389348264,3.46005585,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389348464,5.18267065,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389348963,3.46005585,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389349159,5.18267065,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389351666,5.18267065,161.72,161.71,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752389351861,5.18267065,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389358273,1.72267065,161.72,161.7,9.79174071]
["bitfinex-derivatives","SOLF0:USTF0",1752389358572,5.0126148,161.71,161.7,9.79174071]
["bitfinex-derivatives","SOLF0:USTF0",1752389358774,6.1828,161.69,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752389358975,3.29,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752389359375,5.0126148,161.67,161.66,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752389360075,5.0126148,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752389360276,3.29,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752389360577,5.0126148,161.66,161.65,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752389361881,5.0126148,161.66,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752389364178,5.0126148,161.66,161.65,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752389370385,0.03976552,161.67,161.57,546.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752389370386,3.32976552,161.67,161.66,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752389370886,3.29,161.67,161.66,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752389371276,5.0126148,161.67,161.66,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752389372288,5.0126148,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752389372982,5.0126148,161.67,161.66,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752389378988,1.7226148,161.67,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389379190,5.3126148,161.65,161.61,1.7226148]
["bitfinex-derivatives","SOLF0:USTF0",1752389379389,3.59,161.64,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389379579,3.59,161.64,161.63,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752389379990,5.35411932,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389380187,5.35411932,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752389380385,5.35411932,161.65,161.64,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752389384191,3.63150452,161.65,161.64,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752389384381,4.52e-06,161.65,161.64,11.2070148]
["bitfinex-derivatives","SOLF0:USTF0",1752389384586,1.7226148,161.7,161.64,11.2070148]
["bitfinex-derivatives","SOLF0:USTF0",1752389384587,5.3126148,161.7,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389385190,5.3126148,161.7,161.69,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752389385390,5.3126148,161.7,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389385586,3.59,161.69,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389385789,1.7226148,161.68,161.67,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752389385988,5.3126148,161.68,161.67,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752389386695,3.59,161.68,161.67,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752389389192,5.3126148,161.7,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389389586,3.59,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752389389788,3.59,161.69,161.68,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752389390188,3.59,161.7,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752389390992,3.59,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752389391187,3.59,161.7,161.69,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752389392596,1.7226148,161.72,161.71,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752389393086,5.3126148,161.72,161.71,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752389396695,5.3126148,161.72,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752389399496,5.3126148,161.72,161.71,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752389401297,11.4939148,161.72,161.7,6.22344429]
["bitfinex-derivatives","SOLF0:USTF0",1752389401600,5.3126148,161.71,161.7,9.52344429]
["bitfinex-derivatives","SOLF0:USTF0",1752389404501,5.3126148,161.71,161.7,0.04144429]
["bitfinex-derivatives","SOLF0:USTF0",1752389405400,5.3126148,161.71,161.7,3.34144429]
["bitfinex-derivatives","SOLF0:USTF0",1752389407198,5.3126148,161.71,161.7,9.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389407593,185.9126148,161.71,161.7,9.52354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389410298,185.9126148,161.71,161.7,0.04144429]
["bitfinex-derivatives","SOLF0:USTF0",1752389412110,185.9126148,161.71,161.7,6.22354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389413709,185.9126148,161.71,161.7,0.04144429]
["bitfinex-derivatives","SOLF0:USTF0",1752389414917,185.9126148,161.71,161.7,6.22354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389417612,185.9126148,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389420207,185.9126148,161.71,161.7,0.04144429]
["bitfinex-derivatives","SOLF0:USTF0",1752389420407,185.9126148,161.71,161.7,3.47144429]
["bitfinex-derivatives","SOLF0:USTF0",1752389420604,185.9126148,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389422415,184.19,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389424417,180.6,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389424913,184.02,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389426016,180.6,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389426914,184.02,161.71,161.7,9.65354429]
["bitfinex-derivatives","SOLF0:USTF0",1752389427814,11.37821201,161.76,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752389428017,182.0826148,161.75,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752389428219,3.42,161.74,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752389428520,3.42,161.74,161.71,1.7226148]
["bitfinex-derivatives","SOLF0:USTF0",1752389428521,3.42,161.76,161.73,5.1526148]
["bitfinex-derivatives","SOLF0:USTF0",1752389428916,3.42,161.76,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752389429111,180.36,161.77,161.71,0.04130898]
["bitfinex-derivatives","SOLF0:USTF0",1752389429417,183.78,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752389429615,183.78,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752389429810,183.78,161.77,161.76,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752389430518,180.36,161.77,161.76,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752389431820,183.78,161.77,161.76,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752389437117,185.5026148,161.77,161.76,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752389437624,185.5026148,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752389437825,3.48,161.76,161.75,6.22018819]
["bitfinex-derivatives","SOLF0:USTF0",1752389438022,5.2026148,161.76,161.75,6.22018819]
["bitfinex-derivatives","SOLF0:USTF0",1752389439820,5.2026148,161.76,161.75,0.04018819]
["bitfinex-derivatives","SOLF0:USTF0",1752389441129,5.2026148,161.76,161.75,6.22038819]
["bitfinex-derivatives","SOLF0:USTF0",1752389443731,5.2026148,161.76,161.75,0.04018819]
["bitfinex-derivatives","SOLF0:USTF0",1752389444033,5.2026148,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752389444226,5.2026148,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752389445134,5.2026148,161.75,161.74,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752389445329,3.48,161.75,161.74,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752389448128,3.48,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752389448433,3.48,161.75,161.74,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752389448834,3.48,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752389449025,3.48,161.74,161.73,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752389449224,5.2026148,161.74,161.73,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752389453234,5.2026148,161.74,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752389454130,3.52029135,161.75,161.74,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752389454532,3.48,161.75,161.74,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752389456931,181.86215565,161.76,161.74,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752389457139,181.86215565,161.76,161.67,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1752389457140,0.03954085,161.76,161.75,11.2628148]
["bitfinex-derivatives","SOLF0:USTF0",1752389459642,0.03954085,161.76,161.75,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752389459833,3.51954085,161.76,161.75,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752389460138,3.51954085,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752389460333,5.24215565,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752389460534,3.51954085,161.76,161.75,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752389462642,3.48,161.75,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752389462842,3.48,161.73,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752389463043,3.48,161.71,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752389464141,3.48,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752389464342,3.48,161.71,161.7,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752389472348,3.48,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752389472747,3.48,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752389474744,0.04099751,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389474944,3.66099751,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752389480155,3.66099751,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389480349,3.66099751,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752389484154,3.66099751,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389484450,6.35284386,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752389484949,6.35284386,161.72,161.62,10.25920098]
["bitfinex-derivatives","SOLF0:USTF0",1752389484950,3.62,161.71,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752389485254,3.62,161.69,161.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752389485453,3.62,161.69,161.62,9.53131367]
["bitfinex-derivatives","SOLF0:USTF0",1752389485454,6.31184635,161.68,161.67,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752389485647,6.31184635,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752389486852,5.34380262,161.68,161.67,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752389497946,5.37457234,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752389498152,5.37457234,161.69,161.68,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752389504560,5.37457234,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752389507665,5.37457234,161.69,161.68,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752389509565,5.37457234,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752389511355,5.37457234,161.69,161.68,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752389511555,5.37457234,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752389512267,5.37457234,161.69,161.68,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752389523471,11.55707234,161.69,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389523666,3.61,161.68,161.63,1.72380262]
["bitfinex-derivatives","SOLF0:USTF0",1752389524072,3.61,161.68,161.61,18.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752389524267,1.76457234,161.69,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389524471,1.76457234,161.69,161.67,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752389524667,1.76457234,161.69,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389524968,5.37443811,161.69,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389525576,3.61,161.68,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389525768,1.76443811,161.69,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389525769,5.07366839,161.67,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389526169,5.07366839,161.67,161.66,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752389527678,3.35,161.67,161.66,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752389527871,1.72366839,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752389528071,5.11443811,161.69,161.67,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752389528274,5.07366839,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389529076,5.07366839,161.69,161.68,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752389534078,5.07339881,161.69,161.68,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752389538181,3.35,161.69,161.68,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752389538381,5.07339881,161.69,161.68,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752389546898,5.07339881,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389547101,5.07339881,161.69,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752389547294,5.07339881,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389548294,5.07339881,161.69,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752389548497,3.35,161.68,161.67,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752389551998,5.07339881,161.68,161.67,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752389553902,3.35,161.68,161.67,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752389554103,5.07339881,161.68,161.67,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752389556509,3.35,161.68,161.67,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752389556702,5.07339881,161.68,161.67,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752389558808,5.07339881,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389561210,5.07339881,161.68,161.67,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752389565014,11.25629881,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389565312,5.07339881,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389565811,5.07339881,161.68,161.67,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752389566011,5.07339881,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389570314,5.07339881,161.68,161.67,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752389573612,5.07339881,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752389574315,5.07339881,161.68,161.67,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752389577319,3.61,161.69,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752389577514,5.33339881,161.69,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752389578020,5.33339881,161.69,161.68,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752389580116,5.33339881,161.69,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389580317,1.72339881,161.69,161.67,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752389580513,5.33339881,161.68,161.67,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752389580721,3.61,161.67,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389580920,5.33339881,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389582315,5.33339881,161.64,161.63,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752389583515,1.72339881,161.64,161.57,6.83946732]
["bitfinex-derivatives","SOLF0:USTF0",1752389583822,5.33339881,161.61,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389584121,3.61,161.61,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389584321,5.33339881,161.62,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752389584814,5.33339881,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752389585121,5.33339881,161.62,161.61,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752389586322,5.33339881,161.62,161.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389586724,0.04079306,161.63,161.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389587027,3.55079306,161.63,161.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389588222,3.55079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389589821,0.04079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389590628,3.55079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389593126,5.27419187,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389596222,5.27419187,161.63,161.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389598529,5.27419187,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389601119,5.27419187,161.63,161.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389603330,5.27419187,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389604427,3.51,161.62,161.61,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752389605931,5.23481187,161.62,161.61,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752389609130,0.04079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389609433,1.76560493,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389609731,5.27560493,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389618533,3.55079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389618733,5.27560493,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389618932,1.76560493,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389620334,0.04079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389621436,1.76560493,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389621938,0.04079306,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389622338,5.31534183,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389627549,5.31534183,161.63,161.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389628451,5.31534183,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389628653,5.31559431,161.63,161.62,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752389631052,1.76559431,161.63,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752389631250,1.72480125,161.61,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752389631444,3.55,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752389631858,3.55,161.6,161.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752389636855,1.72480125,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752389637056,5.27480125,161.61,161.6,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752389637251,3.55,161.61,161.6,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752389637451,5.31559431,161.63,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752389637756,5.31559431,161.63,161.62,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752389637956,5.27480125,161.63,161.62,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752389638654,5.27468943,161.63,161.62,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752389644564,5.31489881,161.64,161.63,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752389646764,0.04020938,161.64,161.63,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752389647660,9.38e-06,161.64,161.63,11.38948943]
["bitfinex-derivatives","SOLF0:USTF0",1752389648967,9.38e-06,161.64,161.63,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752389651962,3.45000938,161.64,161.63,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752389652358,9.38e-06,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752389652765,3.45000938,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752389653065,3.45000938,161.64,161.63,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752389654361,9.38e-06,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752389654967,9.38e-06,161.64,161.63,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752389655771,9.38e-06,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752389657370,9.38e-06,161.64,161.63,7.90948943]
["bitfinex-derivatives","SOLF0:USTF0",1752389661775,3.45000938,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752389662472,3.45000938,161.64,161.63,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752389667179,5.17469881,161.64,161.63,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752389667774,5.17469881,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752389669778,3.45,161.63,161.62,6.22597511]
["bitfinex-derivatives","SOLF0:USTF0",1752389669977,1.72468943,161.63,161.62,6.22597511]
["bitfinex-derivatives","SOLF0:USTF0",1752389670178,5.17468943,161.63,161.62,6.22597511]
["bitfinex-derivatives","SOLF0:USTF0",1752389671282,5.17468943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389675086,11.35948943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389676287,5.17468943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389676883,11.35948943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389685291,5.17468943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389686484,11.35948943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389686690,11.35948943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389686991,5.17468943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389687386,5.32469881,161.64,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389689396,5.32468943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389689793,5.32468943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389690090,5.32468943,161.63,161.62,9.67597511]
["bitfinex-derivatives","SOLF0:USTF0",1752389690284,1.72468943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389690487,5.32468943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389691693,5.32468943,161.63,161.62,9.67607511]
["bitfinex-derivatives","SOLF0:USTF0",1752389691894,5.32468943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389694100,11.50948943,161.63,161.62,3.49097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389694302,11.50948943,161.63,161.62,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1752389701507,6.1853,161.62,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752389701708,5.32468943,161.6,161.59,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752389706411,3.6,161.6,161.59,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752389706609,5.32468943,161.6,161.59,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752389721410,5.32468943,161.6,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752389722219,3.33,161.59,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389722416,1.72468943,161.57,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389722720,5.05468943,161.57,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389723620,5.05468943,161.57,161.56,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752389723823,1.764792,161.58,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389724120,5.094792,161.58,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389725121,5.094792,161.58,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752389725316,5.094792,161.58,161.57,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752389728720,3.33,161.57,161.56,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752389732123,3.33,161.57,161.5,185.41946732]
["bitfinex-derivatives","SOLF0:USTF0",1752389732424,3.33,161.57,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389733225,3.33,161.57,161.55,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752389733421,1.72570626,161.56,161.55,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752389733722,5.05570626,161.56,161.55,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752389735329,3.33,161.56,161.55,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752389735626,3.36908574,161.58,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752389737121,3.36908574,161.58,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752389737425,3.36908574,161.58,161.57,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752389737731,0.03908574,161.58,161.57,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752389739328,0.03908574,161.58,161.57,11.55308053]
["bitfinex-derivatives","SOLF0:USTF0",1752389741524,5.10598053,161.63,161.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389741730,3.38,161.63,161.6,5.36598053]
["bitfinex-derivatives","SOLF0:USTF0",1752389741932,3.38,161.63,161.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389742228,3.38,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752389742426,3.38,161.63,161.62,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752389742625,3.38,161.63,161.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389743528,5.10598053,161.63,161.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389744028,3.38,161.63,161.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389746332,5.10598053,161.63,161.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389749029,1.72598053,161.63,161.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389749240,5.10598053,161.62,161.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389751539,5.10598053,161.62,161.61,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752389752939,3.38,161.62,161.61,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752389754239,3.38,161.62,161.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389757144,3.38,161.62,161.61,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752389773357,3.38,161.62,161.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752389774258,3.38,161.62,161.61,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752389776863,5.14598053,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752389777063,3.42,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389777864,1.72598053,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389778164,5.14598053,161.63,161.59,1.72598053]
["bitfinex-derivatives","SOLF0:USTF0",1752389778355,3.42,161.62,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389779164,3.42,161.62,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389779559,3.42,161.62,161.61,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752389787271,5.19861704,161.65,161.61,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752389787471,3.42,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389787672,3.42,161.64,161.61,5.04598053]
["bitfinex-derivatives","SOLF0:USTF0",1752389787865,5.19861704,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752389788072,3.42,161.65,161.64,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752389788372,5.14598053,161.66,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389788963,5.14598053,161.66,161.65,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752389789165,3.42,161.66,161.65,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752389794481,3.42,161.67,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752389794774,3.42,161.67,161.66,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752389795176,5.14598053,161.67,161.66,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752389796780,5.36598053,161.67,161.66,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752389797079,5.36598053,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389799383,5.36598053,161.67,161.66,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752389800581,5.36598053,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389805588,5.36598053,161.67,161.66,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752389805990,5.36598053,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389807492,5.36598053,161.67,161.66,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752389809090,5.36598053,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389814291,3.64,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752389814482,3.64,161.67,161.66,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752389815192,3.64,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752389815691,3.64,161.67,161.66,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752389818589,5.36598053,161.67,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389818792,5.36598053,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752389819795,3.64,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752389820292,5.36598053,161.66,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389820498,5.36598053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389821192,11.54998053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389821997,5.36598053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389822296,5.36598053,161.65,161.64,3.60913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389823895,5.36598053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389827799,11.54998053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389835402,5.36598053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389835603,5.36598053,161.65,161.64,9.63353924]
["bitfinex-derivatives","SOLF0:USTF0",1752389838999,5.36598053,161.65,161.64,3.44913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389841107,5.36598053,161.65,161.64,9.63353924]
["bitfinex-derivatives","SOLF0:USTF0",1752389847815,5.36598053,161.65,161.64,3.44913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389851318,5.36598053,161.65,161.64,9.63353924]
["bitfinex-derivatives","SOLF0:USTF0",1752389853418,11.54998053,161.65,161.64,3.44913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389855122,11.54998053,161.65,161.64,0.03913924]
["bitfinex-derivatives","SOLF0:USTF0",1752389856418,1.72598053,161.65,161.56,19.21376732]
["bitfinex-derivatives","SOLF0:USTF0",1752389856622,1.72598053,161.61,161.57,1.72598053]
["bitfinex-derivatives","SOLF0:USTF0",1752389856821,5.15598053,161.6,161.56,1.72598053]
["bitfinex-derivatives","SOLF0:USTF0",1752389857015,5.15598053,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752389857215,5.15598053,161.6,161.59,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752389858120,5.19492198,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389887131,1.76492198,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389887934,3.37894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389889136,0.03894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389890234,3.37894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389891232,0.03894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389892134,3.37894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389901442,5.10492198,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389907948,3.37894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389911051,5.10492198,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389913751,5.10386211,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389921755,3.37894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389929961,0.03894145,161.61,161.6,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752389930555,0.03894145,161.61,161.6,11.37062066]
["bitfinex-derivatives","SOLF0:USTF0",1752389932760,0.03894145,161.61,161.6,11.37003537]
["bitfinex-derivatives","SOLF0:USTF0",1752389933864,3.58894145,161.61,161.6,11.37003537]
["bitfinex-derivatives","SOLF0:USTF0",1752389934757,3.58894145,161.61,161.6,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752389940660,3.58894145,161.61,161.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752389941862,5.31327682,161.61,161.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752389942062,3.55,161.6,161.59,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752389942573,5.27433537,161.6,161.59,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752389943374,5.27433537,161.6,161.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752389943666,3.55,161.59,161.58,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752389947269,5.27433537,161.59,161.58,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752389947664,5.27433537,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752389948464,5.27433537,161.59,161.58,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752389950468,3.55,161.59,161.58,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752389950670,5.27433537,161.59,161.58,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752389952269,3.55,161.59,161.58,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752389954868,3.67894145,161.61,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752389955078,3.67894145,161.61,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752389956065,3.67894145,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752389956270,3.67894145,161.61,161.6,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752389964888,5.40327682,161.61,161.6,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752389967995,0.03894145,161.61,161.6,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752389968198,0.03894145,161.61,161.6,11.49023537]
["bitfinex-derivatives","SOLF0:USTF0",1752389976108,3.38894145,161.61,161.6,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752389996718,3.38894145,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752389996922,0.03894145,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752389998824,3.38894145,161.61,161.6,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752390003421,3.38894145,161.61,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752390003625,3.35,161.59,161.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752390004026,3.35,161.59,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752390004720,3.35,161.59,161.58,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752390006535,3.35,161.59,161.58,11.2816859]
["bitfinex-derivatives","SOLF0:USTF0",1752390007931,3.35,161.59,161.58,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752390008434,0.03894145,161.61,161.6,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752390008928,4.145e-05,161.61,161.6,11.5411859]
["bitfinex-derivatives","SOLF0:USTF0",1752390015636,1.7252859,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752390015840,5.20345817,161.68,161.65,1.7252859]
["bitfinex-derivatives","SOLF0:USTF0",1752390016041,1.7252859,161.69,161.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752390016240,1.7252859,161.69,161.67,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752390017041,1.7252859,161.68,161.67,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752390017741,3.4052859,161.68,161.67,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752390020837,3.4052859,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752390030754,3.4052859,161.68,161.67,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752390031848,3.4052859,161.68,161.66,9.85309773]
["bitfinex-derivatives","SOLF0:USTF0",1752390032155,3.3952859,161.67,161.66,9.85309773]
["bitfinex-derivatives","SOLF0:USTF0",1752390033355,3.3952859,161.67,161.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752390033554,1.67,161.63,161.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752390033751,3.39471269,161.62,161.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752390034055,1.72471269,161.63,161.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752390034456,1.72471269,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752390034856,1.72471269,161.63,161.62,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752390038550,3.39471269,161.63,161.62,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752390038754,3.39447577,161.63,161.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752390039954,9.57927577,161.63,161.61,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752390040153,0.04047008,161.64,161.61,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752390040154,3.39447577,161.62,161.61,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752390041958,1.72447577,161.62,161.61,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752390042963,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390043163,3.43494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390043361,1.76494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390043954,3.43494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390045964,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390046171,1.76494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390049472,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390057080,0.04047008,161.64,161.63,11.54927577]
["bitfinex-derivatives","SOLF0:USTF0",1752390060483,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390065681,1.76494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390065981,3.43494585,161.64,161.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390066183,1.76494585,161.64,161.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390066781,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390067487,3.43494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390067682,1.76494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390068593,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390074001,3.43494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390079003,3.43494585,161.64,161.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390079294,3.43494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390080106,1.76494585,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390084706,0.04047008,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752390085504,1.72447577,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752390087109,1.72447577,161.68,161.67,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752390087809,3.39447577,161.68,161.67,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752390089211,3.39447577,161.68,161.66,6.22269943]
["bitfinex-derivatives","SOLF0:USTF0",1752390089408,3.39447577,161.67,161.66,9.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1752390090714,1.72447577,161.67,161.66,9.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1752390093814,1.72447577,161.67,161.66,3.41919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390095315,1.67,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752390095614,3.39447577,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752390095812,9.57727577,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752390096416,9.57727577,161.68,161.66,0.03919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390096417,7.8532,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390096617,9.57767577,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390097118,3.39447577,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390098316,1.72447577,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390099021,3.39447577,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390102628,9.57767577,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390105023,9.57767577,161.67,161.66,0.03919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390105327,9.57767577,161.67,161.66,3.48919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390106022,9.57767577,161.67,161.66,0.03919943]
["bitfinex-derivatives","SOLF0:USTF0",1752390106621,1.67,161.66,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390106816,3.39447577,161.65,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390108126,9.57867577,161.65,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390109022,3.39447577,161.65,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390109227,1.72447577,161.65,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390110328,1.72447577,161.65,161.64,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752390112126,0.04015876,161.66,161.64,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752390112337,0.04015876,161.66,161.65,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752390113333,0.04015876,161.66,161.65,11.35847577]
["bitfinex-derivatives","SOLF0:USTF0",1752390114834,0.04015876,161.66,161.65,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752390116433,5.876e-05,161.66,161.65,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752390116734,180.05246388,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390118032,181.72246388,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390121335,187.90416388,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390121538,181.72246388,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390123337,187.90416388,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390123542,1.67,161.7,161.69,3.49072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390125844,187.90416388,161.71,161.69,3.49072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390126644,187.90416388,161.71,161.69,9.67322313]
["bitfinex-derivatives","SOLF0:USTF0",1752390126845,187.90416388,161.71,161.69,3.49072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390129847,177.32,161.7,161.69,9.67312313]
["bitfinex-derivatives","SOLF0:USTF0",1752390131657,177.32,161.7,161.69,3.49072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390132349,177.32,161.7,161.69,9.67322313]
["bitfinex-derivatives","SOLF0:USTF0",1752390139157,179.04291888,161.7,161.69,9.67322313]
["bitfinex-derivatives","SOLF0:USTF0",1752390139556,179.04291888,161.7,161.69,3.49072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390141164,179.04291888,161.7,161.69,9.67322313]
["bitfinex-derivatives","SOLF0:USTF0",1752390142462,177.32,161.7,161.69,9.67322313]
["bitfinex-derivatives","SOLF0:USTF0",1752390149275,179.00291888,161.72,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390149974,180.67291888,161.72,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390151571,1.67,161.71,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390151771,3.39291888,161.71,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390152173,3.39291888,161.71,161.7,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752390153374,3.39291888,161.71,161.69,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390153582,3.39291888,161.7,161.69,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1752390153772,7.8527,161.69,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390153973,1.72291888,161.67,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390154673,3.39291888,161.67,161.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752390156774,1.72291888,161.67,161.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752390157583,3.38291888,161.67,161.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752390158676,1.72291888,161.67,161.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752390158879,3.38291888,161.67,161.66,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752390161283,3.38291888,161.67,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752390162479,1.72291888,161.67,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390162786,3.31,161.65,161.6,6.83946732]
["bitfinex-derivatives","SOLF0:USTF0",1752390162984,1.72291888,161.63,161.62,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752390163186,5.03291888,161.63,161.62,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752390164882,5.03291888,161.63,161.62,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390165083,1.72291888,161.63,161.62,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390165387,5.07336441,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390171083,0.04044553,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390173490,5.07336441,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390183587,3.35044553,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390183791,5.07336441,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390188798,0.04044553,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390189000,1.76336441,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390189201,5.06336441,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390204009,5.06477214,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390210117,1.72432661,161.64,161.63,12.94629107]
["bitfinex-derivatives","SOLF0:USTF0",1752390211118,1.72432661,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390212419,4.73432661,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390212716,1.72432661,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390213524,4.73432661,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390216523,1.72432661,161.64,161.63,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752390218531,3.01,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390218726,1.72432661,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390219925,4.73432661,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390225038,4.73432661,161.66,161.65,9.70183764]
["bitfinex-derivatives","SOLF0:USTF0",1752390225235,10.91792661,161.66,161.65,9.70183764]
["bitfinex-derivatives","SOLF0:USTF0",1752390225434,10.91792661,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390225734,10.91792661,161.66,161.65,9.70187298]
["bitfinex-derivatives","SOLF0:USTF0",1752390226034,10.91792661,161.66,161.65,9.71781919]
["bitfinex-derivatives","SOLF0:USTF0",1752390226941,9.1936,161.66,161.65,9.71781919]
["bitfinex-derivatives","SOLF0:USTF0",1752390227135,10.91792661,161.66,161.65,9.71781919]
["bitfinex-derivatives","SOLF0:USTF0",1752390233244,10.91792661,161.66,161.65,6.36781919]
["bitfinex-derivatives","SOLF0:USTF0",1752390233542,3.01,161.65,161.62,3.38939036]
["bitfinex-derivatives","SOLF0:USTF0",1752390233748,1.72432661,161.63,161.62,3.38939036]
["bitfinex-derivatives","SOLF0:USTF0",1752390234036,3.41,161.62,161.56,76.8896117]
["bitfinex-derivatives","SOLF0:USTF0",1752390234239,177.26,161.64,161.54,6.94928358]
["bitfinex-derivatives","SOLF0:USTF0",1752390234240,5.13432661,161.59,161.54,6.94928358]
["bitfinex-derivatives","SOLF0:USTF0",1752390234440,1.72432661,161.57,161.53,1.72432661]
["bitfinex-derivatives","SOLF0:USTF0",1752390234628,1.72570958,161.58,161.53,1.72570958]
["bitfinex-derivatives","SOLF0:USTF0",1752390234831,1.72570958,161.58,161.54,1.72570958]
["bitfinex-derivatives","SOLF0:USTF0",1752390235237,5.13570958,161.58,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752390236143,5.13570958,161.58,161.57,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752390237540,5.13570958,161.58,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390237742,11.32240958,161.58,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390238237,9.5971,161.57,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390238438,1.72570958,161.55,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390239140,1.72570958,161.54,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390239345,5.13570958,161.54,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390240946,1.72570958,161.54,161.53,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752390242253,3.44906789,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752390242546,0.03906789,161.55,161.54,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752390243644,1.76477747,161.55,161.54,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752390247053,5.23477747,161.55,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390249252,3.50906789,161.55,161.54,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752390249555,1.76477747,161.55,161.54,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752390250055,5.23477747,161.55,161.54,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752390253761,1.76477747,161.55,161.54,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752390253952,1.76477747,161.55,161.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390254258,5.19570958,161.52,161.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390254450,5.19570958,161.51,161.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390254654,1.72570958,161.51,161.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390255059,5.19570958,161.51,161.5,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752390257159,3.47,161.54,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752390257362,3.47,161.54,161.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390257863,3.47,161.54,161.48,1.72570958]
["bitfinex-derivatives","SOLF0:USTF0",1752390258058,3.47,161.54,161.52,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752390258361,0.03956396,161.55,161.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390258362,3.50956396,161.55,161.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390258556,0.03956396,161.55,161.54,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752390258757,1.72570958,161.56,161.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390258958,5.19570958,161.56,161.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390259159,5.19570958,161.55,161.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390259666,5.19570958,161.55,161.54,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752390262973,3.47,161.55,161.54,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752390264972,6.20753656,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752390265270,6.20753656,161.56,161.55,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752390266472,0.0400843,161.56,161.55,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752390266966,8.43e-05,161.56,161.55,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752390267162,2.69745226,161.61,161.6,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752390267467,6.16745226,161.61,161.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390269371,6.16745226,161.61,161.6,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752390272568,537.15745226,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752390272769,2.69745226,161.63,161.62,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752390273275,6.16745226,161.63,161.62,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752390273574,3.47,161.62,161.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390274072,3.47,161.62,161.6,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752390274275,3.47,161.62,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752390274470,3.47,161.62,161.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390275272,3.47,161.62,161.61,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752390279776,3.47,161.62,161.61,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752390282382,5.18174449,161.67,161.66,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752390282579,3.54,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390283274,3.54,161.67,161.57,6.94928358]
["bitfinex-derivatives","SOLF0:USTF0",1752390283573,2.69745226,161.66,161.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390283778,3.54,161.65,161.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390284276,3.54,161.65,161.61,0.03963344]
["bitfinex-derivatives","SOLF0:USTF0",1752390284474,3.54,161.65,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390286876,3.54,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752390287079,3.54,161.65,161.64,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752390296474,3.54,161.65,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390298088,3.54,161.65,161.64,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752390298287,5.26421836,161.65,161.64,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752390299687,3.54,161.65,161.64,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752390303495,3.54,161.65,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390304096,3.54,161.65,161.64,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752390311088,3.54,161.65,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390312096,3.54,161.65,161.64,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752390313698,3.4,161.66,161.65,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752390314300,3.4,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390314695,5.12405797,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390315992,3.4,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390319708,5.12405797,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390322011,1.72405797,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390322202,5.12405797,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390322608,3.4,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390325012,5.12405797,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390325309,3.4,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390325510,5.12405797,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390327804,3.4,161.66,161.65,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752390328812,8.57872109,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752390329016,3.4,161.67,161.66,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752390333321,3.4,161.69,161.67,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752390333621,3.4,161.69,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752390335820,3.4,161.69,161.68,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752390337720,3.4,161.69,161.68,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752390338222,6.90234288,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752390338521,3.44,161.7,161.69,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752390339114,6.90234288,161.71,161.7,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752390339115,3.44,161.71,161.7,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752390339314,3.44,161.72,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390339514,181.22,161.73,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390339715,3.44,161.73,161.72,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752390340314,3.44,161.73,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390341523,5.16362179,161.73,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390341725,3.44,161.73,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390341921,5.16362179,161.73,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390342320,5.16362179,161.73,161.72,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752390342522,3.44,161.73,161.72,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752390344618,3.44,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390345723,5.16362179,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390349028,5.16362179,161.74,161.73,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752390352436,5.16362179,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390357739,11.34422179,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390358339,5.16362179,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390360340,3.44,161.74,161.73,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752390360642,5.16362179,161.74,161.73,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752390360832,1.72362179,161.74,161.73,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752390361641,5.16362179,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752390361841,5.16362179,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390363045,3.44,161.75,161.74,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752390371855,5.16362179,161.75,161.74,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752390374755,3.44,161.75,161.74,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752390376251,5.36362179,161.76,161.75,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752390376446,3.64,161.76,161.75,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752390379559,182.88362179,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752390379752,182.88362179,161.77,161.76,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752390381168,181.16,161.77,161.76,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752390381461,177.52,161.77,161.76,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752390384362,181.16,161.77,161.76,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752390384956,177.52,161.77,161.76,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752390385560,5.36362179,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752390385864,3.64,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752390386361,3.64,161.78,161.77,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752390386758,5.36362179,161.78,161.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390388859,3.64,161.78,161.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390389464,3.64,161.79,161.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390390365,179.02362179,161.8,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752390390564,3.64,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752390391066,182.66362179,161.8,161.78,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752390391266,182.66362179,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390392664,180.94,161.8,161.79,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752390395064,180.94,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390395467,182.66362179,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390396369,188.84192179,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390396964,182.66362179,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390398169,188.84192179,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390398473,182.66362179,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752390403678,182.66362179,161.8,161.79,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752390404275,177.3,161.8,161.79,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752390404576,5.21362179,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390404773,185.95035347,161.83,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390404982,180.75,161.83,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390405175,3.49,161.83,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390405377,5.21362179,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390405579,3.49,161.84,161.83,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752390405778,3.49,161.85,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390405973,3.49,161.85,161.84,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752390407680,177.26,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752390407885,177.26,161.86,161.85,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752390408384,3.49,161.86,161.85,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752390408983,5.21362179,161.88,161.85,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752390409183,3.49,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752390409385,3.49,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752390410184,3.49,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390410677,3.49,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752390415790,5.21362179,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752390416589,5.21362179,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390418187,5.21362179,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752390418991,3.49,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752390419990,5.21362179,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752390420192,5.21362179,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390421394,3.49,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390421598,5.21362179,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390423094,3.49,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390423297,178.96362179,161.89,161.86,5.06362179]
["bitfinex-derivatives","SOLF0:USTF0",1752390423491,3.49,161.89,161.86,1.72362179]
["bitfinex-derivatives","SOLF0:USTF0",1752390423690,3.49,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390424193,1.72362179,161.9,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390424393,3.49,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390425296,3.49,161.89,161.88,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752390426297,5.21362179,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752390426792,6.1753,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390427000,5.36362179,161.87,161.86,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752390427998,3.64,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390428196,5.36362179,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390429295,11.53962179,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390431399,11.53962179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390431994,3.64,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390432201,5.36362179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390432594,11.53962179,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390434301,11.53962179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390436105,11.53962179,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390438006,11.53962179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390439307,5.36362179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390440307,5.36362179,161.86,161.85,9.83555756]
["bitfinex-derivatives","SOLF0:USTF0",1752390441907,5.36362179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390442709,11.53962179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390443603,11.53962179,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390446209,11.53962179,161.86,161.85,3.65915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390446710,11.53962179,161.86,161.85,0.03915756]
["bitfinex-derivatives","SOLF0:USTF0",1752390447911,3.64,161.85,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390448213,5.36362179,161.83,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390450211,11.54082179,161.83,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390450418,5.36362179,161.83,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752390455922,5.36362179,161.83,161.82,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752390466133,3.64,161.82,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390466433,5.36362179,161.82,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390466629,1.72362179,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752390466928,1.72362179,161.8,161.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752390467133,5.36362179,161.8,161.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752390468831,3.64,161.79,161.78,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752390469034,5.36362179,161.79,161.78,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752390473037,3.64,161.78,161.77,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752390473237,5.36362179,161.78,161.77,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752390473431,3.64,161.77,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390473636,5.36362179,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390474037,1.72362179,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390474234,5.36362179,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390474433,5.36362179,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752390474633,5.36362179,161.76,161.75,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752390476538,0.03917943,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752390477441,5.40280122,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752390477940,1.76280122,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752390478940,0.03917943,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752390479141,1.76280122,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752390480344,5.40280122,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752390480544,5.40280122,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752390480746,3.64,161.76,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390480947,1.72362179,161.75,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390481244,5.36362179,161.75,161.74,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752390485244,3.64,161.75,161.74,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752390486343,5.16362179,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752390486535,5.16362179,161.76,161.75,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752390487146,0.03917943,161.77,161.76,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752390488942,0.03917943,161.77,161.76,11.36342179]
["bitfinex-derivatives","SOLF0:USTF0",1752390489540,7.943e-05,161.77,161.76,11.36342179]
["bitfinex-derivatives","SOLF0:USTF0",1752390489740,5.16362179,161.82,161.81,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752390490145,5.16362179,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752390490746,5.16362179,161.82,161.81,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752390490950,3.44,161.82,161.81,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752390495548,3.44,161.82,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390497744,9.6176,161.82,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390497951,3.44,161.81,161.8,0.03991392]
["bitfinex-derivatives","SOLF0:USTF0",1752390498550,9.6179,161.81,161.8,0.03991392]
["bitfinex-derivatives","SOLF0:USTF0",1752390498854,12.30688939,161.81,161.8,0.03991392]
["bitfinex-derivatives","SOLF0:USTF0",1752390501749,6.1784,161.8,161.78,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752390501955,3.44,161.8,161.77,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752390502252,9.6185,161.8,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390502448,3.44,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390503150,3.44,161.79,161.78,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752390503551,6.12898939,161.79,161.78,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752390503754,6.12898939,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390505352,6.12898939,161.79,161.78,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752390510947,5.1614809,161.79,161.78,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752390512956,5.1614809,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390515059,5.1614809,161.79,161.78,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752390515751,5.1614809,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390521563,11.3401809,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752390524363,11.3401809,161.79,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390524364,3.38,161.76,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390524560,1.72238393,161.74,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390525160,1.72238393,161.74,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752390525370,1.72238393,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390525666,1.72238393,161.75,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752390525964,1.72238393,161.75,161.74,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752390526566,1.72214967,161.75,161.74,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752390529671,5.10214967,161.75,161.74,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752390530767,3.38,161.75,161.74,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752390530975,1.72214967,161.75,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752390531574,5.14146347,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752390536975,5.14146347,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390538377,11.32126347,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390538777,5.14146347,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390540776,3.4193138,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390540978,5.14146347,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752390544681,5.14146347,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752390547284,0.0393138,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752390548788,0.0393138,161.76,161.75,11.25197309]
["bitfinex-derivatives","SOLF0:USTF0",1752390549978,1.38e-05,161.76,161.75,11.25197309]
["bitfinex-derivatives","SOLF0:USTF0",1752390550788,1.38e-05,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752390550991,1.38e-05,161.76,161.75,11.25197309]
["bitfinex-derivatives","SOLF0:USTF0",1752390553091,1.38e-05,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752390553290,1.38e-05,161.76,161.75,11.25138482]
["bitfinex-derivatives","SOLF0:USTF0",1752390554596,1.38e-05,161.76,161.75,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752390556099,1.38e-05,161.76,161.75,11.25138482]
["bitfinex-derivatives","SOLF0:USTF0",1752390579412,1.38e-05,161.76,161.75,11.25142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390580209,3.2800138,161.76,161.75,11.25142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390582906,1.38e-05,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390588807,3.2800138,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390589111,1.38e-05,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390589612,3.2800138,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390590111,3.2800138,161.76,161.75,11.45142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390593113,1.38e-05,161.76,161.75,11.45142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390593317,1.38e-05,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390593613,3.2800138,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390593810,3.2800138,161.76,161.75,11.45142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390604224,1.38e-05,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390620235,1.38e-05,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752390620436,1.38e-05,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390623837,1.38e-05,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752390624039,1.38e-05,161.76,161.75,7.90142589]
["bitfinex-derivatives","SOLF0:USTF0",1752390638443,1.38e-05,161.76,161.75,7.90068586]
["bitfinex-derivatives","SOLF0:USTF0",1752390640145,3.51,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752390640334,6.92086042,161.84,161.79,5.11048586]
["bitfinex-derivatives","SOLF0:USTF0",1752390640535,3.51,161.81,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390641346,3.51,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390644636,3.51,161.84,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752390644835,3.51,161.84,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752390645140,3.51,161.83,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390652751,3.51,161.83,161.82,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752390657360,3.51,161.83,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390657859,5.23048586,161.83,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390660166,5.23048586,161.83,161.82,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752390661065,3.51,161.83,161.82,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752390667672,1.72048586,161.85,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752390667971,1.72048586,161.85,161.84,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752390668369,5.16048586,161.85,161.84,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752390669268,5.16048586,161.85,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752390669471,3.44,161.84,161.83,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752390671371,3.44,161.85,161.84,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752390675276,8.64037456,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752390675476,3.44,161.87,161.86,11.40648586]
["bitfinex-derivatives","SOLF0:USTF0",1752390675677,3.44,161.88,161.86,5.23048586]
["bitfinex-derivatives","SOLF0:USTF0",1752390675876,3.44,161.88,161.87,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752390676276,177.1,161.9,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752390676471,177.1,161.9,161.89,6.34932649]
["bitfinex-derivatives","SOLF0:USTF0",1752390676676,177.1,161.9,161.89,9.85932649]
["bitfinex-derivatives","SOLF0:USTF0",1752390676876,6.92086042,161.92,161.89,9.85932649]
["bitfinex-derivatives","SOLF0:USTF0",1752390677078,5.16048586,161.91,161.9,6.34932649]
["bitfinex-derivatives","SOLF0:USTF0",1752390677881,9.6141,161.91,161.9,6.34932649]
["bitfinex-derivatives","SOLF0:USTF0",1752390678079,11.33458586,161.91,161.9,6.34932649]
["bitfinex-derivatives","SOLF0:USTF0",1752390678273,11.33458586,161.91,161.9,12.59820963]
["bitfinex-derivatives","SOLF0:USTF0",1752390681675,11.33458586,161.91,161.9,6.24888314]
["bitfinex-derivatives","SOLF0:USTF0",1752390681880,11.33458586,161.91,161.9,12.58618708]
["bitfinex-derivatives","SOLF0:USTF0",1752390682077,6.1751,161.89,161.87,0.04022139]
["bitfinex-derivatives","SOLF0:USTF0",1752390682277,3.44,161.87,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752390682575,3.44,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752390684282,5.16048586,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752390687084,5.16048586,161.85,161.84,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752390687679,3.44,161.85,161.84,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752390691592,5.16048586,161.85,161.84,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752390694089,1.72048586,161.85,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752390694289,5.16048586,161.82,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752390694688,6.1767,161.85,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752390694689,5.16048586,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752390694884,5.16048586,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752390695084,3.44,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752390695290,5.16048586,161.83,161.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752390699388,3.3,161.82,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752390699588,3.3,161.82,161.79,5.12048586]
["bitfinex-derivatives","SOLF0:USTF0",1752390699789,3.3,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752390700086,3.3,161.82,161.81,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752390704602,5.02048586,161.83,161.82,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752390706296,1.76145952,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390706497,5.06145952,161.84,161.83,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390710407,3.3,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752390710607,5.02048586,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752390712210,5.02048586,161.83,161.82,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752390722524,1.72048586,161.83,161.82,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752390722824,5.02048586,161.83,161.82,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752390723728,1.72048586,161.83,161.82,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752390724026,5.06121386,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752390724323,5.06121386,161.84,161.83,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390724513,5.02048586,161.84,161.83,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390726120,1.72048586,161.84,161.83,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390726327,5.22048586,161.84,161.83,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390728328,1.72048586,161.84,161.83,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390728516,5.26152806,161.85,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752390728720,5.26152806,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390730927,0.0410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390731426,3.5410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390734526,0.0410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390735128,3.5410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390740134,0.0410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390740831,3.5410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390757446,3.4210422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390765244,5.14152806,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390766749,3.4210422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390772256,0.0410422,161.85,161.84,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752390774757,8.57032472,161.88,161.87,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752390775356,3.38,161.88,161.87,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752390775857,3.38,161.89,161.88,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752390778450,3.38,161.89,161.88,16.10355788]
["bitfinex-derivatives","SOLF0:USTF0",1752390779052,5.10048586,161.89,161.88,16.10355788]
["bitfinex-derivatives","SOLF0:USTF0",1752390782460,3.38,161.89,161.88,16.10355788]
["bitfinex-derivatives","SOLF0:USTF0",1752390782962,5.10048586,161.89,161.88,16.10355788]
["bitfinex-derivatives","SOLF0:USTF0",1752390785260,1.72048586,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752390785461,180.6,161.92,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752390785651,182.32048586,161.92,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752390785857,182.32048586,161.92,161.91,16.16114775]
["bitfinex-derivatives","SOLF0:USTF0",1752390786363,182.36048586,161.92,161.91,9.98625807]
["bitfinex-derivatives","SOLF0:USTF0",1752390786956,182.36048586,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390787459,182.36048586,161.92,161.91,9.97729138]
["bitfinex-derivatives","SOLF0:USTF0",1752390788760,180.64,161.92,161.91,9.97729138]
["bitfinex-derivatives","SOLF0:USTF0",1752390788962,182.36048586,161.92,161.91,9.97729138]
["bitfinex-derivatives","SOLF0:USTF0",1752390792069,188.53418586,161.92,161.91,6.33729138]
["bitfinex-derivatives","SOLF0:USTF0",1752390793266,188.53418586,161.92,161.91,9.97729138]
["bitfinex-derivatives","SOLF0:USTF0",1752390794471,188.53418586,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390794774,188.53418586,161.92,161.91,9.97136442]
["bitfinex-derivatives","SOLF0:USTF0",1752390797672,182.36048586,161.92,161.91,9.97136442]
["bitfinex-derivatives","SOLF0:USTF0",1752390797872,182.36048586,161.92,161.91,16.14546442]
["bitfinex-derivatives","SOLF0:USTF0",1752390798075,177.22,161.92,161.91,16.14546442]
["bitfinex-derivatives","SOLF0:USTF0",1752390800170,9.5929,161.95,161.91,9.97136442]
["bitfinex-derivatives","SOLF0:USTF0",1752390800474,5.14048586,161.94,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390800677,5.14048586,161.94,161.93,9.97136442]
["bitfinex-derivatives","SOLF0:USTF0",1752390803072,5.14048586,161.94,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752390803271,5.14048586,161.94,161.93,9.98030548]
["bitfinex-derivatives","SOLF0:USTF0",1752390803978,5.14048586,161.94,161.93,16.15360548]
["bitfinex-derivatives","SOLF0:USTF0",1752390805177,5.14048586,161.94,161.93,6.34030548]
["bitfinex-derivatives","SOLF0:USTF0",1752390805680,11.31348586,161.94,161.93,6.34030548]
["bitfinex-derivatives","SOLF0:USTF0",1752390811975,6.1733,161.93,161.92,3.68086994]
["bitfinex-derivatives","SOLF0:USTF0",1752390812180,11.31378586,161.93,161.92,10.02395622]
["bitfinex-derivatives","SOLF0:USTF0",1752390813485,11.31378586,161.93,161.92,6.38395622]
["bitfinex-derivatives","SOLF0:USTF0",1752390815187,11.31378586,161.93,161.92,10.02395622]
["bitfinex-derivatives","SOLF0:USTF0",1752390820391,11.31378586,161.93,161.92,6.38395622]
["bitfinex-derivatives","SOLF0:USTF0",1752390820890,11.31378586,161.93,161.92,9.93391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390822084,11.31378586,161.93,161.92,6.39391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390822491,16.50191353,161.93,161.92,6.39391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390822891,16.50191353,161.93,161.92,9.93391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390824188,16.51545208,161.93,161.92,9.93391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390824389,16.51545208,161.93,161.92,6.39391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390824889,16.51545208,161.93,161.92,9.93391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390825489,16.51545208,161.93,161.92,6.39391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390825888,16.51545208,161.93,161.92,9.93391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390827986,16.51545208,161.93,161.92,6.39391446]
["bitfinex-derivatives","SOLF0:USTF0",1752390828192,3.6,161.92,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752390828393,1.72048586,161.88,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752390828587,2.4086523,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752390828785,2.4086523,161.89,161.88,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752390829890,1.72048586,161.89,161.88,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752390833192,0.04096722,161.9,161.89,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752390835595,5.20498571,161.95,161.89,5.26048586]
["bitfinex-derivatives","SOLF0:USTF0",1752390835796,1.72048586,161.94,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752390836798,1.72048586,161.94,161.9,5.26048586]
["bitfinex-derivatives","SOLF0:USTF0",1752390836998,1.72048586,161.94,161.93,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752390837195,184.08547157,161.95,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752390837396,184.08547157,161.95,161.91,1.72048586]
["bitfinex-derivatives","SOLF0:USTF0",1752390837397,184.08547157,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752390838098,184.08547157,161.95,161.94,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752390841398,178.88048586,161.95,161.94,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752390842099,1.72048586,161.95,161.94,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752390842400,5.20498571,161.96,161.95,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752390842401,1.72048586,161.96,161.95,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752390842796,5.20498571,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752390842997,5.20498571,161.97,161.96,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752390843201,1.72048586,161.97,161.96,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752390843898,5.20048586,161.97,161.96,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752390844295,5.20048586,161.97,161.96,15.97777476]
["bitfinex-derivatives","SOLF0:USTF0",1752390845599,178.82048586,161.98,161.97,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752390845802,178.82048586,161.98,161.97,15.97737476]
["bitfinex-derivatives","SOLF0:USTF0",1752390846100,178.82048586,161.98,161.97,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752390846301,178.82048586,161.98,161.97,15.97383664]
["bitfinex-derivatives","SOLF0:USTF0",1752390846800,178.82048586,161.98,161.97,15.96875228]
["bitfinex-derivatives","SOLF0:USTF0",1752390852006,1.72048586,161.99,161.98,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752390852206,1.72048586,161.99,161.98,15.85977975]
["bitfinex-derivatives","SOLF0:USTF0",1752390853002,180.49,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390853200,182.21048586,162.01,162.0,9.68867975]
["bitfinex-derivatives","SOLF0:USTF0",1752390853600,1.72048586,162.01,162.0,15.85937975]
["bitfinex-derivatives","SOLF0:USTF0",1752390853796,6.1701,162.02,162.0,15.85937975]
["bitfinex-derivatives","SOLF0:USTF0",1752390853797,180.47,162.03,162.0,15.85937975]
["bitfinex-derivatives","SOLF0:USTF0",1752390854001,178.72048586,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752390854196,1.72048586,162.03,162.02,15.85857975]
["bitfinex-derivatives","SOLF0:USTF0",1752390854808,1.72048586,162.03,162.02,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752390855103,1.72048586,162.03,162.02,15.84994941]
["bitfinex-derivatives","SOLF0:USTF0",1752390855300,1.72048586,162.03,162.02,9.68004941]
["bitfinex-derivatives","SOLF0:USTF0",1752390855504,5.19048586,162.03,162.02,9.68004941]
["bitfinex-derivatives","SOLF0:USTF0",1752390856203,5.19048586,162.03,162.02,15.84994941]
["bitfinex-derivatives","SOLF0:USTF0",1752390856905,5.19048586,162.03,162.02,9.68004941]
["bitfinex-derivatives","SOLF0:USTF0",1752390857100,1.72048586,162.03,162.02,9.68004941]
["bitfinex-derivatives","SOLF0:USTF0",1752390857507,1.72048586,162.04,162.03,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752390857710,1.72048586,162.04,162.03,15.84944941]
["bitfinex-derivatives","SOLF0:USTF0",1752390858905,1.72048586,162.07,162.03,7.95053527]
["bitfinex-derivatives","SOLF0:USTF0",1752390859103,1.72048586,162.07,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390859304,3.47,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390859610,9.6378,162.08,162.07,6.23004941]
["bitfinex-derivatives","SOLF0:USTF0",1752390860205,9.6378,162.08,162.06,3.49376604]
["bitfinex-derivatives","SOLF0:USTF0",1752390860206,6.168,162.07,162.06,0.04376604]
["bitfinex-derivatives","SOLF0:USTF0",1752390860405,11.35848586,162.07,162.06,6.25565914]
["bitfinex-derivatives","SOLF0:USTF0",1752390860709,5.19048586,162.07,162.06,9.70565914]
["bitfinex-derivatives","SOLF0:USTF0",1752390860905,12.31877961,162.07,162.06,9.70565914]
["bitfinex-derivatives","SOLF0:USTF0",1752390862412,6.15077961,162.07,162.06,9.70565914]
["bitfinex-derivatives","SOLF0:USTF0",1752390863411,6.15077961,162.07,162.06,3.49376604]
["bitfinex-derivatives","SOLF0:USTF0",1752390863711,2.68077961,162.07,162.06,9.69415145]
["bitfinex-derivatives","SOLF0:USTF0",1752390863907,6.15077961,162.09,162.06,12.41255145]
["bitfinex-derivatives","SOLF0:USTF0",1752390864103,6.15077961,162.11,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390864301,2.68077961,162.12,162.1,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752390864500,6.15077961,162.12,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390866011,12.31687961,162.12,162.11,9.64034506]
["bitfinex-derivatives","SOLF0:USTF0",1752390867611,12.31687961,162.12,162.11,6.19034506]
["bitfinex-derivatives","SOLF0:USTF0",1752390867813,6.1673,162.09,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390868012,6.1673,162.09,161.95,18.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752390868013,2.68077961,162.09,162.02,2.68077961]
["bitfinex-derivatives","SOLF0:USTF0",1752390868212,6.15077961,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752390868607,6.15077961,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390869606,12.31797961,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390870113,3.47,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390870412,3.47,162.08,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390870608,2.68077961,162.07,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390870815,3.47,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390871013,6.15077961,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390873614,12.31917961,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390880217,8.84917961,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390880417,2.68077961,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390881220,12.12917961,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752390886129,6.1692,162.04,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752390886428,5.96077961,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390887726,5.96077961,162.04,162.03,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752390888030,3.28,162.04,162.03,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752390888233,3.32598621,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390888431,6.00676582,162.05,162.04,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752390888626,5.96077961,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390890531,5.96077961,162.05,162.04,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752390890828,5.96077961,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390891932,12.12957961,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752390893635,2.68077961,162.05,162.04,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752390894329,5.96077961,162.05,162.04,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752390894526,0.03952263,162.06,162.05,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752390894731,2.72030224,162.06,162.05,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752390894927,2.68077961,162.06,162.05,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752390895331,5.96077961,162.06,162.05,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752390900843,4.99600325,162.06,162.05,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752390901749,0.03993447,162.07,162.06,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752390902039,1.75593772,162.07,162.06,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752390902244,1.71600325,162.07,162.06,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752390902845,2.68077079,162.07,162.06,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752390909346,0.04540875,162.08,162.07,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752390909950,2.68077079,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390910147,2.71985628,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390910446,2.71985628,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390912951,0.03908549,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390913243,2.71985628,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390918850,12.37705628,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390919554,6.20985628,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390920454,2.71985628,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390922153,2.71985628,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390925058,1.75413101,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390929362,5.22413101,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390931068,1.75413101,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390936069,0.03908549,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390936368,5.18413101,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390940372,1.75413101,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752390940670,1.75413101,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390941766,0.03908549,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752390941963,3.43,162.13,162.08,1.71504552]
["bitfinex-derivatives","SOLF0:USTF0",1752390942170,9.5951,162.15,162.09,5.27504552]
["bitfinex-derivatives","SOLF0:USTF0",1752390942363,1.71504552,162.14,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390942563,1.71504552,162.13,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390942769,6.1652,162.15,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390942968,5.14504552,162.14,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390944075,11.31034552,162.14,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390944369,5.14504552,162.14,162.09,1.71504552]
["bitfinex-derivatives","SOLF0:USTF0",1752390944674,1.71504552,162.11,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390945065,1.71504552,162.11,162.1,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752390946165,5.14504552,162.11,162.1,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752390947879,1.71504552,162.11,162.1,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752390948280,5.14504552,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390949571,1.71504552,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390950978,5.14504552,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390951381,11.31154552,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390953672,5.14504552,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390957281,1.71504552,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390958584,5.14504552,162.11,162.1,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752390962389,1.71504552,162.11,162.1,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752390963589,3.43,162.12,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752390963786,3.43,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390964890,5.14504552,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752390967288,5.14504552,162.12,162.11,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752390967490,5.14504552,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752390967690,5.14504552,162.12,162.11,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752390968390,5.14504552,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390969089,11.31114552,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390975895,11.16114552,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390976198,3.28,162.09,162.05,1.71504552]
["bitfinex-derivatives","SOLF0:USTF0",1752390976395,3.28,162.09,162.05,1.71477589]
["bitfinex-derivatives","SOLF0:USTF0",1752390976590,4.99477589,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752390978201,4.99477589,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752390981702,1.71477589,162.1,162.03,5.12477589]
["bitfinex-derivatives","SOLF0:USTF0",1752390981997,4.99477589,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390982601,4.99477589,162.08,162.07,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752390983803,1.71477589,162.08,162.07,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752390984903,4.99477589,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752390985098,4.99477589,162.09,162.08,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752390988101,1.71477589,162.09,162.08,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752390988502,4.99477589,162.09,162.08,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752390990002,4.99477589,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390990206,3.28,162.12,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390990511,3.28,162.12,162.09,5.12477589]
["bitfinex-derivatives","SOLF0:USTF0",1752390990696,3.28,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390991203,1.71403307,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390991409,3.28,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390991597,4.99403307,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752390991797,3.28,162.13,162.12,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752390991998,4.99403307,162.13,162.12,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752391002015,6.1653,162.14,162.12,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752391002016,3.31,162.19,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391002216,1.71260194,162.18,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391002416,11.18650194,162.18,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391002619,7.87650194,162.18,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391002815,5.02260194,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391003216,3.31,162.16,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391003422,5.02260194,162.16,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391003721,5.02353441,162.16,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391010026,3.31,162.15,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391011527,3.31,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391012126,3.31,162.15,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391012336,5.02353441,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391012635,3.31,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391012930,3.31,162.13,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391013122,3.31,162.11,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752391013328,5.02405068,162.1,162.09,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752391013527,5.02405068,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391014532,5.02405068,162.1,162.09,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752391014727,5.02405068,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391015732,5.02490289,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391017536,5.02490289,162.1,162.09,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752391019929,3.31,162.1,162.09,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752391020130,5.02490289,162.1,162.09,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752391024440,357.19,162.12,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391024640,5.02490289,162.11,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391025043,5.02490289,162.11,162.1,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752391026040,182.04490289,162.11,162.1,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752391027837,182.06490289,162.11,162.1,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752391030345,5.02490289,162.11,162.1,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752391030540,5.02490289,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391030745,182.02490289,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391031750,5.02490289,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391031946,188.19140289,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391033756,186.4765,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391033958,188.19140289,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391034262,3.6,162.1,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391034459,11.48180289,162.1,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391035059,9.7674,162.09,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391035258,11.48230289,162.09,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391037761,5.31490289,162.11,162.07,1.71490289]
["bitfinex-derivatives","SOLF0:USTF0",1752391038061,176.98,162.1,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391038759,176.98,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391038955,180.58,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391039463,3.6,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391039658,180.56,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391041061,182.27490289,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391041660,180.56,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391041856,182.27490289,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391044463,5.31490289,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391044661,182.25490289,162.11,162.1,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752391048166,182.25490289,162.11,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391049363,188.42160289,162.11,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752391049572,5.31490289,162.1,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391051560,5.31490289,162.1,162.09,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752391052369,5.31490289,162.1,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752391053868,5.31490289,162.1,162.09,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752391059574,11.48180289,162.1,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752391059777,5.14490289,162.09,162.08,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752391065678,182.00498482,162.09,162.08,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752391066579,5.14498482,162.09,162.08,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752391066781,182.00498482,162.09,162.08,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752391068781,180.29,162.09,162.08,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752391068982,178.57498482,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752391069184,182.00498482,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752391069380,182.00498482,162.1,162.09,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752391071986,182.00463963,162.1,162.09,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752391076690,182.00463963,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391078994,182.00463963,162.1,162.09,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752391079591,3.43,162.1,162.09,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752391079787,3.43,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391079984,180.29,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391081086,182.00463963,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391081794,5.14463963,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391082090,182.00463963,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391083691,5.14463963,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391083895,182.00463963,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391089299,5.14463963,162.12,162.11,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752391089601,188.17073963,162.12,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391089794,188.17073963,162.12,162.1,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752391089995,178.57463963,162.11,162.1,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752391090197,182.16463963,162.11,162.1,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752391090497,180.45,162.11,162.1,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752391090701,182.16463963,162.11,162.1,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752391090891,3.59,162.1,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391091099,5.30463963,162.08,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391093096,5.30463963,162.08,162.07,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752391093401,3.59,162.07,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391093699,3.59,162.06,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391093901,1.71463963,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752391094203,5.30463963,162.05,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391094701,5.30463963,162.05,162.04,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752391097099,5.30463963,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752391097402,5.30463963,162.05,162.04,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752391099308,5.30463963,162.05,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391100306,5.30463963,162.05,162.04,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752391100710,11.47343963,162.05,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391101007,3.59,162.04,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391101201,1.71463963,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752391101502,1.71463963,162.04,162.03,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752391101907,5.30463963,162.04,162.03,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752391102103,5.30463963,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752391102307,3.59,162.03,162.02,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752391102608,5.30463963,162.03,162.02,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752391104815,3.59,162.03,162.02,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752391105606,5.30463963,162.03,162.02,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752391115929,5.30463963,162.03,162.02,15.76207174]
["bitfinex-derivatives","SOLF0:USTF0",1752391116718,11.47413963,162.03,162.02,6.30227174]
["bitfinex-derivatives","SOLF0:USTF0",1752391117524,3.44,162.02,162.01,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752391117723,5.15463963,162.02,162.01,15.75133103]
["bitfinex-derivatives","SOLF0:USTF0",1752391119028,3.44,162.02,162.01,9.58123103]
["bitfinex-derivatives","SOLF0:USTF0",1752391119325,5.15463963,162.02,162.01,9.58123103]
["bitfinex-derivatives","SOLF0:USTF0",1752391119825,5.15463963,162.02,162.01,15.75153103]
["bitfinex-derivatives","SOLF0:USTF0",1752391120728,1.71463963,162.02,162.01,15.75153103]
["bitfinex-derivatives","SOLF0:USTF0",1752391121025,3.44,162.04,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752391121225,5.15463963,162.03,162.02,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752391121425,5.15463963,162.03,162.02,15.74882475]
["bitfinex-derivatives","SOLF0:USTF0",1752391123427,5.15463963,162.03,162.02,9.57922475]
["bitfinex-derivatives","SOLF0:USTF0",1752391123622,5.15463963,162.03,162.02,6.29922475]
["bitfinex-derivatives","SOLF0:USTF0",1752391124618,11.32413963,162.03,162.02,6.29922475]
["bitfinex-derivatives","SOLF0:USTF0",1752391125330,5.15463963,162.03,162.02,6.29922475]
["bitfinex-derivatives","SOLF0:USTF0",1752391126028,5.15463963,162.03,162.02,6.2989827]
["bitfinex-derivatives","SOLF0:USTF0",1752391126224,11.32413963,162.03,162.02,6.2989827]
["bitfinex-derivatives","SOLF0:USTF0",1752391126930,7.88413963,162.03,162.02,6.29953092]
["bitfinex-derivatives","SOLF0:USTF0",1752391127524,11.32413963,162.03,162.02,9.57953092]
["bitfinex-derivatives","SOLF0:USTF0",1752391127728,5.15463963,162.03,162.02,6.29953092]
["bitfinex-derivatives","SOLF0:USTF0",1752391128230,11.32413963,162.03,162.02,6.29953092]
["bitfinex-derivatives","SOLF0:USTF0",1752391128430,5.15463963,162.03,162.02,9.57953092]
["bitfinex-derivatives","SOLF0:USTF0",1752391128633,5.15463963,162.03,162.02,15.74943092]
["bitfinex-derivatives","SOLF0:USTF0",1752391131827,5.15463963,162.03,162.02,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752391132031,5.15463963,162.03,162.02,15.75525103]
["bitfinex-derivatives","SOLF0:USTF0",1752391133530,5.15463963,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752391133730,5.15463963,162.05,162.04,15.75445103]
["bitfinex-derivatives","SOLF0:USTF0",1752391134930,5.15463963,162.05,162.04,15.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1752391138336,3.44,162.05,162.04,15.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1752391140931,5.15463963,162.05,162.04,15.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1752391141733,5.15463963,162.05,162.04,9.58941189]
["bitfinex-derivatives","SOLF0:USTF0",1752391142533,3.44,162.05,162.04,9.58941189]
["bitfinex-derivatives","SOLF0:USTF0",1752391142736,5.15463963,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752391144242,9.6084,162.06,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752391144535,188.26303963,162.06,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752391158643,9.5888,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391158840,11.30343963,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391160746,188.24343963,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391161445,188.24475798,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391165339,186.5288,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391165546,188.24475798,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391165842,182.07595798,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391166646,5.13595798,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391166841,182.05595798,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391167243,188.22475798,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391168348,182.05595798,162.05,162.04,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752391168545,176.92,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391168746,5.13595798,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391169045,182.05595798,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391169653,5.13595798,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391169843,182.05595798,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391170151,188.22445798,162.06,162.04,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752391170448,188.22445798,162.06,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391170743,180.34,162.06,162.05,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752391170945,10.33410672,162.09,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391171151,176.92,162.08,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391171546,176.92,162.08,162.07,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752391172146,176.92,162.08,162.07,16.03988396]
["bitfinex-derivatives","SOLF0:USTF0",1752391172347,182.05483824,162.09,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391172644,182.05483824,162.09,162.08,9.87208396]
["bitfinex-derivatives","SOLF0:USTF0",1752391172850,182.05483824,162.09,162.08,6.29208396]
["bitfinex-derivatives","SOLF0:USTF0",1752391173148,182.05483824,162.09,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391173547,188.22203824,162.09,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391176049,182.05483824,162.09,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391176445,182.03483824,162.09,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391180150,182.03483824,162.09,162.08,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752391181656,180.32,162.09,162.08,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752391182448,176.9,162.09,162.08,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752391183154,3.51,162.1,162.09,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752391183359,176.9,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391183557,176.9,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752391183757,180.41,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752391188461,3.51,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752391188658,180.39,162.1,162.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752391190267,180.39,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391193466,3.51,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391193769,180.37,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391195070,3.51,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391196673,3.51,162.1,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752391196971,3.51,162.1,162.08,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752391197171,3.51,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391197769,5.22483824,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391198272,182.08483824,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391198472,180.37,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391198674,182.08483824,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391198866,188.25173824,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391199075,5.22483824,162.1,162.09,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752391199676,3.51,162.1,162.09,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752391200479,3.51,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391201875,5.22483824,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391202868,3.51,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391203375,3.51,162.09,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391203579,3.51,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391203873,3.51,162.08,162.07,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752391205479,3.51,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391206173,5.22483824,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391206375,11.39243824,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391206574,5.22483824,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391207474,1.71483824,162.08,162.06,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752391207678,3.57,162.07,162.06,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752391211277,5.28483824,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391211479,3.57,162.09,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752391211774,3.57,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391212379,3.57,162.07,162.06,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752391218291,3.57,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391218894,3.57,162.07,162.05,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752391219095,3.57,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391220396,1.71515631,162.08,162.06,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752391220605,3.57,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391221296,3.57,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391225002,3.57,162.08,162.07,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752391229610,3.57,162.11,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391229909,3.57,162.1,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391230407,3.57,162.1,162.09,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752391231610,5.28450658,162.1,162.09,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752391232011,5.284645,162.1,162.09,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752391234412,5.284645,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391234911,5.284645,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391236611,5.284645,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391236612,3.57,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391236811,5.284645,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391237915,5.284645,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391240116,3.57,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391240514,5.284645,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391242215,5.284645,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391243006,5.284645,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391249921,5.284645,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391250422,5.2847144,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391250622,5.2847144,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391257525,3.57,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391262034,3.57,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752391265433,3.57,162.1,162.09,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752391266628,7.8812144,162.11,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752391266835,11.4412144,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391268832,9.7271,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391269025,11.4417643,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391269632,6.1674,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391269833,11.4420643,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391271434,5.2746643,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391271642,5.2746643,162.09,162.08,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752391272936,3.56,162.09,162.08,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752391274342,5.2746643,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391274545,3.56,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752391275246,3.56,162.08,162.07,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752391277043,5.2746643,162.1,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752391277243,5.2746643,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391278949,11.4415643,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391280248,5.2746643,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391281749,5.2746643,162.1,162.09,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752391283155,5.27472407,162.1,162.09,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752391285457,5.27472407,162.11,162.1,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752391285757,5.27472407,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391286757,11.44122407,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391287458,11.44110842,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391288360,5.27460842,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391289759,182.07460842,162.12,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391290161,3.56,162.11,162.1,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752391295266,1.71460842,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752391295459,5.18081735,162.14,162.11,1.71460842]
["bitfinex-derivatives","SOLF0:USTF0",1752391295659,5.18081735,162.15,162.13,1.71460842]
["bitfinex-derivatives","SOLF0:USTF0",1752391295864,8.56081735,162.15,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391296064,8.56081735,162.15,162.14,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752391296467,3.38,162.15,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391299470,5.09460842,162.15,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391302370,5.09460842,162.15,162.14,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752391302574,3.38,162.15,162.14,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752391303265,3.38,162.15,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391307876,5.09460842,162.15,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391308771,3.38,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391308972,5.09460842,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391310182,11.25920842,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391312580,3.38,162.14,162.13,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752391312879,5.09460842,162.14,162.13,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752391315578,3.38,162.14,162.13,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752391316081,3.38,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391317982,5.09460842,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391321079,3.38,162.16,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391321279,5.09460842,162.17,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391322081,3.38,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391323388,3.38,162.16,162.15,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752391330089,6.164,162.18,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391330391,5.13460842,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391331197,11.29880842,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391337090,3.42,162.14,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391337397,3.42,162.13,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391337792,3.42,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752391338090,3.42,162.13,162.12,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752391342898,3.42,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391344298,3.42,162.13,162.12,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752391344499,1.71394942,162.14,162.12,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752391344696,5.13394942,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391344898,3.42,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391350004,5.13394942,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391351202,5.13394942,162.14,162.13,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752391351401,3.42,162.14,162.13,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752391354599,5.13394942,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391355912,5.18394942,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391357315,5.18394942,162.15,162.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752391359115,5.18364029,162.15,162.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752391359515,5.18364029,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391362818,5.18364029,162.15,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752391362819,1.71364029,162.15,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752391364818,5.18364029,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391367121,3.47,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391367317,5.18364029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391367819,11.34824029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391369122,11.34824029,162.16,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752391369323,3.47,162.15,162.14,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752391374228,9.635,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391376223,3.47,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391376428,1.71364029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391376629,5.18364029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391377723,3.47,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391377927,5.18364029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391381337,11.34824029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391383032,5.18364029,162.16,162.15,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752391383933,5.18364029,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391386836,1.71364029,162.16,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752391387740,6.1644,162.17,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752391388035,1.71364029,162.15,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752391388841,3.43,162.17,162.15,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752391389042,1.71364029,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391389540,5.14364029,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391390141,11.30784029,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391397243,9.5942,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391397437,11.30784029,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391407342,187.96784029,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391408649,3.43,162.18,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391408840,5.14364029,162.18,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391409145,3.43,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391410140,9.5942,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391410636,11.30784029,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391418346,5.14364029,162.17,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752391418549,5.10364029,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752391418950,5.10364029,162.15,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391419749,5.10364029,162.15,162.14,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752391420051,1.71364029,162.15,162.14,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752391421745,6.1644,162.17,162.14,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752391421949,1.71364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391422653,5.10364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391426257,1.71364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391426651,5.10364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391437464,3.39,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391437763,5.10364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391441365,9.5544,162.17,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391441562,1.71364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391441765,5.10364029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391445067,11.26824029,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391445571,9.5552,162.15,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752391445759,3.33,162.14,162.12,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752391446166,3.33,162.14,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391446363,9.4953,162.14,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391446965,11.20901143,162.14,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391447369,3.33,162.14,162.13,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752391447572,1.71371143,162.14,162.13,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752391447772,5.04371143,162.14,162.13,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752391447964,5.0438272,162.14,162.13,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752391449868,3.33,162.15,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391451063,3.33,162.15,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752391451270,3.33,162.15,162.14,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752391454673,5.0438272,162.15,162.14,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752391455080,5.04357342,162.15,162.14,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752391457479,5.04357342,162.18,162.14,1.71357342]
["bitfinex-derivatives","SOLF0:USTF0",1752391457681,5.04357342,162.18,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391458479,1.71357342,162.17,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752391458670,5.04357342,162.17,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752391459082,5.04357342,162.17,162.16,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752391464387,3.33,162.17,162.16,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752391464585,5.04357342,162.17,162.16,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752391464785,3.33,162.17,162.16,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752391465786,5.19932734,162.21,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391465985,5.04357342,162.22,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391466188,3.33,162.21,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391466380,3.33,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391466580,5.04357342,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391468384,3.33,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391468590,5.04357342,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391469487,3.33,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391469691,5.04357342,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391469987,3.33,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391470192,5.04357342,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391471093,5.04357342,162.19,162.18,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752391471995,3.33,162.18,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391472198,5.04357342,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391472688,5.04357342,162.17,162.16,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752391473494,5.04357342,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391477198,5.04357342,162.17,162.16,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752391480102,5.04357342,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391482200,3.33,162.17,162.16,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752391482395,5.04357342,162.17,162.16,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752391485803,5.04357342,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752391485994,3.56,162.16,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391486192,3.56,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391486397,5.27357342,162.13,162.12,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752391487600,3.56,162.13,162.12,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752391491404,5.27357342,162.14,162.13,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752391493602,11.43887342,162.14,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752391493809,3.56,162.12,162.08,5.05357342]
["bitfinex-derivatives","SOLF0:USTF0",1752391494006,3.56,162.12,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391494205,3.56,162.12,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752391494411,5.27357342,162.12,162.11,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752391503012,6.165,162.15,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752391503218,1.71357342,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391503614,5.27357342,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391504920,5.27357342,162.14,162.13,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752391505823,5.27357342,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391507121,5.27357342,162.14,162.13,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752391514824,11.43887342,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391515019,5.27357342,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752391515823,3.5,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391516023,5.21357342,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391517122,11.37857342,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391517929,5.21357342,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391518319,5.19932734,162.18,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391518522,1.71357342,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391518828,1.71344655,162.16,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391519027,5.21344655,162.16,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391519720,5.21344655,162.16,162.15,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752391520425,5.21344655,162.16,162.14,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752391520626,3.5,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391521028,3.5,162.15,162.14,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752391523134,3.5,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391525132,3.5,162.15,162.14,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752391534640,3.5,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391534837,5.21344655,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391535233,5.21344655,162.14,162.13,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752391535738,5.07344655,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391535933,5.07344655,162.14,162.13,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752391542639,3.36,162.14,162.13,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752391544942,3.36,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391547047,9.5253,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391547241,3.36,162.14,162.12,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752391547442,5.07344655,162.13,162.12,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752391550240,1.71344655,162.13,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391550543,3.36,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391550941,5.07344655,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391551140,5.07419961,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391552146,5.07419961,162.12,162.11,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752391554846,3.36,162.12,162.11,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752391555146,5.07419961,162.12,162.11,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752391558751,1.71419961,162.12,162.11,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752391558950,3.36,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391559150,5.07419961,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391560155,11.23949961,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752391570559,6.1659,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752391570759,5.19419961,162.12,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752391571355,5.19419961,162.12,162.11,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752391571959,5.19419961,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391573260,11.36029961,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391574964,5.19419961,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391581667,3.48,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391581965,5.19419961,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391596287,5.19419961,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752391599888,5.19419961,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391602195,5.19426906,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391605694,3.48,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391607500,5.19403279,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391610202,5.19418862,162.12,162.11,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752391610998,7.88048862,162.12,162.07,82.86415765]
["bitfinex-derivatives","SOLF0:USTF0",1752391611205,3.43,162.09,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391612100,3.43,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752391612302,3.43,162.09,162.08,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752391615707,5.14464422,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752391615900,5.14464422,162.1,162.09,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752391620111,3.43,162.1,162.09,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752391621510,5.14464422,162.1,162.09,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752391622409,3.43,162.1,162.09,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752391623607,5.14464422,162.1,162.09,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752391625115,5.14464422,162.1,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391625313,3.43,162.09,162.03,6.93147812]
["bitfinex-derivatives","SOLF0:USTF0",1752391625514,3.43,162.06,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391626312,3.43,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391627615,5.14464422,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391629117,3.43,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391629318,1.71464422,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752391629513,5.14464422,162.07,162.06,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752391629914,3.43,162.07,162.06,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752391630218,5.14464422,162.07,162.06,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752391633922,5.14464422,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752391634123,5.14464422,162.06,162.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752391636024,3.43,162.06,162.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752391636322,5.14464422,162.06,162.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752391641430,3.43,162.05,162.04,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752391641626,5.14464422,162.05,162.04,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752391642630,3.43,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752391642925,5.14464422,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752391643626,5.14464422,162.04,162.03,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752391644128,3.43,162.04,162.03,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752391644327,5.14464422,162.04,162.03,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752391645127,1.71464422,162.06,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752391645521,1.71464422,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752391645728,1.71464422,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391649234,5.14464422,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391651333,3.43,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391653236,5.14464422,162.06,162.05,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752391654231,5.14464422,162.06,162.04,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752391654436,5.14464422,162.05,162.04,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752391658140,3.55,162.04,162.03,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752391658437,5.26464422,162.04,162.03,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752391658634,3.55,162.03,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391658840,5.19269705,162.09,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391658841,5.26464422,162.0,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391659637,3.55,162.0,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391660144,3.55,162.0,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752391660439,3.55,162.0,161.99,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752391664145,5.26464422,162.0,161.99,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752391664340,1.71464422,162.0,161.99,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752391664546,5.26464422,162.02,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391665146,5.26464422,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752391665449,5.26464422,162.02,162.01,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752391672352,3.55,162.02,162.01,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752391672654,1.07437251,162.08,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391672851,1.71464422,162.04,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391673052,5.26464422,162.04,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391673355,5.26464422,162.04,162.03,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752391679359,5.26464422,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752391680156,3.55,162.03,162.02,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752391680357,5.26464422,162.03,162.02,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752391680557,5.26464422,162.03,162.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391680764,5.26464422,162.03,162.02,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752391682560,5.26464422,162.03,162.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752391682860,3.55,162.02,162.01,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752391683058,5.26464422,162.02,162.01,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752391697067,5.26464422,162.04,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752391697470,5.26464422,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752391697667,5.26464422,162.04,162.03,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752391704171,5.26464422,162.04,162.02,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752391704372,5.26464422,162.03,162.02,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752391705875,6.1702,162.02,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752391706072,3.55,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752391706576,3.55,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752391707180,5.26464422,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752391707978,1.71464422,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752391708279,5.26464422,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752391711075,5.26464422,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752391712579,5.26464422,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752391713375,5.26464422,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752391714075,5.26464422,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752391719080,6.1709,162.0,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391719285,3.35,161.98,161.93,8.64612234]
["bitfinex-derivatives","SOLF0:USTF0",1752391719783,5.06712955,161.98,161.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391720083,5.06712955,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752391720284,5.06712955,161.98,161.97,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752391730792,5.06712955,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752391730993,5.06712955,161.98,161.97,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752391731988,3.35,161.98,161.97,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752391732194,3.35,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391732394,9.5199,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391733297,11.23726377,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391733998,3.35,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391734194,5.06736377,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391734501,3.35,162.02,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391734698,5.06736377,162.02,162.01,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752391735098,1.71736377,162.02,162.01,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752391735395,5.06736377,162.02,162.01,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752391741905,3.35,162.05,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752391742109,5.06736377,162.04,162.03,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752391744113,5.06736377,162.04,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391745811,5.06736377,162.04,162.03,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752391748913,3.35,162.04,162.03,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752391749113,5.06736377,162.04,162.03,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752391754315,5.06736377,162.04,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391754518,3.39,162.06,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391754715,1.71736377,162.05,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391754915,5.10736377,162.05,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752391755417,5.10736377,162.05,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752391755618,5.10736377,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391758521,5.10736377,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752391759218,5.10736377,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391763720,3.39,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391763911,5.10736377,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391766514,11.27616377,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391778620,5.10736377,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391785633,5.10736377,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752391789937,3.39,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752391790137,5.10736377,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752391790838,5.10736377,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391792240,5.10566326,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391792638,11.27446326,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391801145,6.1691,162.04,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752391801343,6.1691,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391801949,9.7091,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391802449,11.42526762,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391803249,5.25616762,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391804049,5.25616762,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391812357,5.25616762,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391814660,3.54,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391814855,5.25616762,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391815259,5.25616762,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391817563,5.25616762,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391819156,3.54,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391819359,5.25616762,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391825768,5.25616762,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391828069,3.54,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391828263,5.2560656,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391830867,5.2560656,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752391831772,5.2560656,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391834975,3.54,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391835176,5.2560656,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391836874,5.25587075,162.04,162.03,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752391849481,3.3,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752391849675,1.71587075,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752391850081,1.71587075,162.06,162.05,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752391852377,5.01587075,162.06,162.05,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752391854284,5.01587075,162.06,162.05,15.81082046]
["bitfinex-derivatives","SOLF0:USTF0",1752391861991,5.01587075,162.06,162.05,15.80834385]
["bitfinex-derivatives","SOLF0:USTF0",1752391862495,5.01587075,162.06,162.05,15.80809474]
["bitfinex-derivatives","SOLF0:USTF0",1752391865898,11.18427075,162.06,162.05,9.63929474]
["bitfinex-derivatives","SOLF0:USTF0",1752391867000,11.18427075,162.06,162.05,6.25929474]
["bitfinex-derivatives","SOLF0:USTF0",1752391870504,9.5189,162.05,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391870701,5.06587075,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391870902,5.06587075,162.04,162.03,9.74524548]
["bitfinex-derivatives","SOLF0:USTF0",1752391871500,5.06587075,162.04,162.03,9.74505802]
["bitfinex-derivatives","SOLF0:USTF0",1752391873303,5.06587075,162.04,162.03,15.91455802]
["bitfinex-derivatives","SOLF0:USTF0",1752391875804,1.71587075,162.04,162.03,15.91455802]
["bitfinex-derivatives","SOLF0:USTF0",1752391876905,5.06577921,162.05,162.04,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752391877103,5.06577921,162.05,162.04,15.91415802]
["bitfinex-derivatives","SOLF0:USTF0",1752391879211,5.06577921,162.05,162.04,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752391879412,5.06577921,162.05,162.04,15.91220646]
["bitfinex-derivatives","SOLF0:USTF0",1752391879709,5.06577921,162.05,162.04,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752391879909,5.06577921,162.05,162.04,15.9123302]
["bitfinex-derivatives","SOLF0:USTF0",1752391882110,5.06577921,162.05,162.04,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752391882307,5.06577921,162.05,162.04,15.91242143]
["bitfinex-derivatives","SOLF0:USTF0",1752391884216,3.35,162.05,162.04,15.91242143]
["bitfinex-derivatives","SOLF0:USTF0",1752391884413,5.06577921,162.05,162.04,15.91242143]
["bitfinex-derivatives","SOLF0:USTF0",1752391886613,5.06577921,162.05,162.04,9.74332143]
["bitfinex-derivatives","SOLF0:USTF0",1752391887811,5.06577921,162.05,162.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391888010,5.06577921,162.05,162.04,9.74358387]
["bitfinex-derivatives","SOLF0:USTF0",1752391888214,5.06577921,162.05,162.04,15.91268387]
["bitfinex-derivatives","SOLF0:USTF0",1752391889616,11.23457921,162.05,162.04,9.74358387]
["bitfinex-derivatives","SOLF0:USTF0",1752391889817,3.35,162.04,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391890016,5.06577921,162.02,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391890210,5.06650081,162.02,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391890518,5.06650081,162.02,162.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752391893624,1.71650081,162.02,162.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752391894523,1.71650081,162.04,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752391895619,1.71650081,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752391895925,5.34650081,162.04,162.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752391896222,5.34650081,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391898624,5.34650081,162.04,162.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752391902124,3.63,162.04,162.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752391902321,5.34650081,162.04,162.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752391910634,5.34650081,162.04,162.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752391919141,1.71650081,162.05,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391919540,5.34650081,162.05,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752391921147,5.34650081,162.05,162.04,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752391922147,1.71650081,162.05,162.04,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752391922544,5.34650081,162.05,162.04,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752391927453,3.63,162.05,162.04,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752391930848,5.8439568,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752391931053,5.8439568,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391931553,12.0119568,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391931849,10.29648,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391932051,5.8439568,162.07,162.06,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752391934051,5.8439568,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391934255,12.0119568,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391934946,12.0119568,162.07,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752391935149,3.37,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391935657,3.37,162.06,162.05,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752391938762,3.37,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391940158,9.5384,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391944660,3.37,162.06,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391944963,5.0854768,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391945756,5.0854768,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752391946865,5.0854768,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391947860,11.2541768,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391948065,11.25442861,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391952662,9.5387,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391952854,5.08572861,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752391959873,5.08577546,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752391968783,1.71577546,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752391970282,5.06577546,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752391970484,1.71577546,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752391973885,1.71577546,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752391974385,5.06577546,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752391975285,1.71577546,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752391975985,5.06577546,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752391976586,5.0654087,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391977289,5.0654087,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752391977588,5.0654087,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391978189,5.0654087,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752391979989,5.0654087,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391980486,11.2338087,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391980693,7.8838087,162.06,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391980894,5.0654087,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752391987399,3.52,162.04,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391987704,5.23586132,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391987903,11.40536132,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391990204,5.23586132,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391990805,5.23586132,162.03,162.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752391991500,1.71586132,162.03,162.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752391991905,5.23586132,162.03,162.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752391996708,1.71586132,162.03,162.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752391997008,1.71586132,162.05,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391998204,1.71586132,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752391998508,1.71545004,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752391999707,1.71545004,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752391999908,5.23545004,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752392007711,3.52,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752392008015,5.23545004,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752392010816,1.71545004,162.05,162.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752392012014,4.27848,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752392012212,3.52,162.11,162.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392012417,1.71545004,162.12,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392012612,5.23545004,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752392012811,1.71545004,162.12,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392013317,5.23545004,162.12,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392014118,5.23545004,162.12,162.11,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752392016614,5.23545004,162.12,162.11,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752392018619,3.52,162.12,162.11,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752392018819,3.59,162.14,162.11,5.08545004]
["bitfinex-derivatives","SOLF0:USTF0",1752392019019,3.59,162.14,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392019415,5.30545004,162.14,162.13,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752392019920,5.30545004,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392022123,3.59,162.14,162.13,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752392022320,5.30545004,162.14,162.13,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752392025321,5.30545004,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392027829,3.59,162.13,162.03,74.87786978]
["bitfinex-derivatives","SOLF0:USTF0",1752392028022,3.59,162.09,162.03,74.87786978]
["bitfinex-derivatives","SOLF0:USTF0",1752392028225,5.30545004,162.09,162.06,1.71545004]
["bitfinex-derivatives","SOLF0:USTF0",1752392028420,1.71545004,162.09,162.05,1.71545004]
["bitfinex-derivatives","SOLF0:USTF0",1752392028726,3.59,162.08,162.05,1.71545004]
["bitfinex-derivatives","SOLF0:USTF0",1752392029625,3.59,162.08,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752392029825,3.59,162.08,162.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752392032828,5.30545004,162.08,162.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752392040736,5.30490928,162.08,162.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752392043831,1.71490928,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752392044036,3.59,162.09,162.08,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752392044231,7.96332084,162.18,162.08,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752392044232,3.59,162.12,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392044429,3.59,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752392044629,3.59,162.12,162.11,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752392050640,3.63,162.17,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392050834,3.63,162.13,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392051240,3.63,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752392051441,5.34439631,162.13,162.12,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752392051842,3.63,162.13,162.12,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752392052142,5.34439631,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752392055746,5.34439631,162.13,162.12,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752392055937,3.63,162.13,162.12,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752392059144,3.63,162.17,162.12,5.16439631]
["bitfinex-derivatives","SOLF0:USTF0",1752392059341,3.63,162.17,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392060245,3.63,162.17,162.14,5.16439631]
["bitfinex-derivatives","SOLF0:USTF0",1752392060942,3.63,162.17,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392061140,3.63,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752392061335,3.63,162.17,162.16,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752392061945,5.34439631,162.17,162.16,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752392062444,5.16714635,162.22,162.08,6.85827458]
["bitfinex-derivatives","SOLF0:USTF0",1752392062643,1.71439631,162.2,162.15,1.71439631]
["bitfinex-derivatives","SOLF0:USTF0",1752392062840,1.71439631,162.19,162.15,1.71439631]
["bitfinex-derivatives","SOLF0:USTF0",1752392063042,1.71439631,162.19,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752392063652,5.34439631,162.19,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752392064448,3.63,162.18,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752392064643,5.34439631,162.18,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752392065549,5.34439631,162.18,162.17,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752392066850,3.63,162.18,162.17,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752392068850,1.71439631,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752392069051,1.71439631,162.19,162.18,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752392069448,5.34439631,162.19,162.18,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752392070050,5.34263842,162.19,162.18,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752392076157,3.35,162.18,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392076556,5.06263842,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392078756,3.35,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392080253,5.06279578,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392081051,3.35,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392081359,5.06279578,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392081957,5.06279578,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752392083360,5.06279578,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392085962,3.35,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392086161,5.06279578,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392087654,3.35,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392089557,3.35,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752392091263,3.35,162.17,162.16,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752392093569,3.35,162.19,162.11,6.85827458]
["bitfinex-derivatives","SOLF0:USTF0",1752392093865,3.35,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392094157,6.1614,162.25,162.21,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752392094361,1.71279578,162.23,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392094761,3.35,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392094965,3.35,162.22,162.21,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752392095160,3.35,162.22,162.21,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752392095756,5.17703171,162.28,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392095757,3.35,162.26,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392095958,1.71279578,162.28,162.24,1.71279578]
["bitfinex-derivatives","SOLF0:USTF0",1752392096263,1.71279578,162.27,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392097165,1.71279578,162.27,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752392097367,1.71279578,162.27,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752392097667,1.71279578,162.27,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752392097870,5.06279578,162.27,162.26,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752392098162,1.71279578,162.27,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392098368,5.06279578,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392101171,3.35,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392101471,5.06279578,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392107976,3.35,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392108177,5.06279578,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392108379,3.35,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392108680,5.06279578,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392110077,3.35,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752392111185,5.06279578,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752392111778,5.06279578,162.26,162.25,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752392112582,3.35,162.26,162.25,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752392112782,5.06279578,162.26,162.25,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752392114685,5.16089451,162.28,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392114978,5.16089451,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752392115177,3.45,162.28,162.27,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752392115383,3.45,162.29,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392116476,5.1604101,162.3,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392117480,5.1604101,162.3,162.29,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752392119389,3.45,162.32,162.31,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752392119588,5.1604101,162.32,162.21,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752392119785,3.45,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392120889,5.1604101,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392121190,3.45,162.31,162.3,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752392121390,5.1604101,162.31,162.3,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752392122390,3.45,162.31,162.3,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752392122591,5.1604101,162.31,162.3,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752392129699,3.45,162.31,162.3,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752392131996,5.1604101,162.31,162.3,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752392133891,1.7104101,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392134095,5.1604101,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392134898,5.1604101,162.32,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392135201,3.45,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392135396,5.1604101,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752392136098,5.1604101,162.31,162.3,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752392137595,3.45,162.31,162.3,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752392138396,5.1604101,162.31,162.3,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752392140500,3.4,162.33,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392140696,5.1104101,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392142201,5.1104101,162.32,162.31,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752392143296,3.4,162.32,162.31,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752392143798,3.4,162.35,162.3,1.7104101]
["bitfinex-derivatives","SOLF0:USTF0",1752392144000,1.7104101,162.34,162.3,1.7104101]
["bitfinex-derivatives","SOLF0:USTF0",1752392144300,5.1104101,162.34,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392144901,5.1104101,162.34,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752392145100,1.7104101,162.34,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392145599,5.1104101,162.34,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392147298,1.7104101,162.34,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752392147506,3.4,162.32,162.27,1.7104101]
["bitfinex-derivatives","SOLF0:USTF0",1752392147705,5.1104101,162.31,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392147906,5.1104101,162.31,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752392148203,5.1104101,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392148801,5.1104101,162.31,162.3,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752392149814,5.11019931,162.31,162.3,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752392150810,5.11019931,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392151010,1.71019931,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392151215,5.11019931,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392152406,11.26869931,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392152710,3.4,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392153911,3.4,162.31,162.3,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752392157714,1.71019931,162.32,162.24,76.93287674]
["bitfinex-derivatives","SOLF0:USTF0",1752392157715,5.16016172,162.35,162.32,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752392158017,1.71019931,162.33,162.32,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752392158209,5.11019931,162.33,162.32,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752392161911,5.11019931,162.33,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392162113,1.71019931,162.33,162.31,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752392162313,5.11019931,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392162514,5.11019931,162.32,162.31,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752392164718,1.71019931,162.33,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392165314,1.71019931,162.33,162.32,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752392165514,5.11019931,162.34,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392166019,5.11019931,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392167421,11.26789931,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392167718,5.11019931,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392167920,5.11019931,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392171926,5.11019931,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392173123,5.11019931,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392176218,5.11019931,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752392176928,5.11019931,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392178130,3.3,162.36,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392178329,3.3,162.35,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392178533,3.3,162.34,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392179335,3.3,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752392179533,3.3,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392179932,5.00955519,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392182135,3.3,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392184735,5.00955519,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752392185033,5.00955519,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752392192438,1.70913239,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392192639,1.70912899,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392192835,5.00912899,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392193235,5.00912899,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752392198438,3.3,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752392198639,5.00912899,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392198941,5.00912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392200644,3.3,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392200943,5.00912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392202246,5.00912899,162.37,162.36,15.63859507]
["bitfinex-derivatives","SOLF0:USTF0",1752392205339,5.00912899,162.37,162.36,6.19159507]
["bitfinex-derivatives","SOLF0:USTF0",1752392205942,3.3,162.37,162.36,12.34859507]
["bitfinex-derivatives","SOLF0:USTF0",1752392206148,5.00912899,162.37,162.36,6.19159507]
["bitfinex-derivatives","SOLF0:USTF0",1752392206948,5.31912899,162.37,162.36,6.1926166]
["bitfinex-derivatives","SOLF0:USTF0",1752392208649,3.61,162.37,162.36,12.3496166]
["bitfinex-derivatives","SOLF0:USTF0",1752392208854,5.31912899,162.37,162.36,15.6396166]
["bitfinex-derivatives","SOLF0:USTF0",1752392212554,5.31912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392212750,5.31912899,162.37,162.36,15.64050552]
["bitfinex-derivatives","SOLF0:USTF0",1752392215548,5.31912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392215749,5.31912899,162.37,162.36,15.64067436]
["bitfinex-derivatives","SOLF0:USTF0",1752392216253,3.61,162.37,162.36,15.64067436]
["bitfinex-derivatives","SOLF0:USTF0",1752392216454,5.31912899,162.37,162.36,15.64067436]
["bitfinex-derivatives","SOLF0:USTF0",1752392219455,5.18794182,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392219656,6.89707081,162.39,162.38,15.63987436]
["bitfinex-derivatives","SOLF0:USTF0",1752392219956,10.50707081,162.39,162.38,15.63987436]
["bitfinex-derivatives","SOLF0:USTF0",1752392221859,10.50707081,162.39,162.38,12.34987436]
["bitfinex-derivatives","SOLF0:USTF0",1752392222062,10.50707081,162.39,162.38,6.19367436]
["bitfinex-derivatives","SOLF0:USTF0",1752392222459,3.61,162.38,162.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392222654,5.31912899,162.36,162.35,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752392222857,3.61,162.36,162.35,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752392223057,5.31912899,162.36,162.35,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752392223757,5.31912899,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392224052,5.31912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392229064,3.61,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392229264,5.31912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392231966,3.61,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392232163,5.31912899,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392234172,3.46,162.36,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752392234470,5.16964528,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752392234663,5.16964528,162.35,162.34,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752392234859,5.16974049,162.35,162.34,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752392240972,3.46,162.35,162.34,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752392241271,1.70974049,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752392241667,5.16974049,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752392241874,5.16974049,162.36,162.35,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752392242083,1.70974049,162.36,162.35,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752392243778,5.16974049,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392243973,5.16974049,162.37,162.36,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1752392249777,5.16974049,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392250378,5.16974049,162.37,162.36,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1752392258883,3.46,162.37,162.36,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1752392259084,5.16974049,162.37,162.36,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1752392259783,8.69794182,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752392259976,6.89768231,162.38,162.37,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752392260179,5.18794182,162.38,162.37,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752392260581,10.40768231,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392260886,10.40768231,162.39,162.38,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752392262783,10.40768231,162.39,162.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392263084,6.89768231,162.39,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392263282,1.70974049,162.38,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392263484,5.21974049,162.38,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392264091,5.21974049,162.38,162.37,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752392265085,5.21974049,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752392265595,5.21974049,162.38,162.37,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752392266291,3.51,162.38,162.37,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752392266492,5.21974049,162.38,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392266698,5.21903716,162.38,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392267089,5.21903716,162.38,162.37,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752392269894,5.21903716,162.38,162.37,15.78665814]
["bitfinex-derivatives","SOLF0:USTF0",1752392271492,3.51,162.4,162.38,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752392271697,181.86794182,162.41,162.39,9.63005814]
["bitfinex-derivatives","SOLF0:USTF0",1752392271890,181.86794182,162.41,162.4,6.34005814]
["bitfinex-derivatives","SOLF0:USTF0",1752392272291,185.37794182,162.41,162.4,6.34005814]
["bitfinex-derivatives","SOLF0:USTF0",1752392272694,3.51,162.4,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392272893,3.51,162.4,162.39,9.62756498]
["bitfinex-derivatives","SOLF0:USTF0",1752392273096,5.21903716,162.4,162.39,15.78336498]
["bitfinex-derivatives","SOLF0:USTF0",1752392273297,5.21903716,162.4,162.39,9.62756498]
["bitfinex-derivatives","SOLF0:USTF0",1752392274302,5.21903716,162.4,162.39,15.78336498]
["bitfinex-derivatives","SOLF0:USTF0",1752392275003,5.21903716,162.4,162.39,9.62756498]
["bitfinex-derivatives","SOLF0:USTF0",1752392275304,3.51,162.39,162.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392275503,5.21903716,162.37,162.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392275903,5.21903716,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392277600,5.21903716,162.37,162.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392277806,5.21929828,162.37,162.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752392278804,5.21929828,162.37,162.36,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752392286612,3.4,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392286812,5.10929828,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392287307,5.10929828,162.36,162.35,9.57078351]
["bitfinex-derivatives","SOLF0:USTF0",1752392287611,10.29720732,162.36,162.35,6.21078351]
["bitfinex-derivatives","SOLF0:USTF0",1752392288311,5.10929828,162.36,162.35,6.21078351]
["bitfinex-derivatives","SOLF0:USTF0",1752392290603,5.10929828,162.36,162.35,9.57078351]
["bitfinex-derivatives","SOLF0:USTF0",1752392292314,5.10929828,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392292508,5.10929828,162.36,162.35,9.58854314]
["bitfinex-derivatives","SOLF0:USTF0",1752392293912,5.10929828,162.36,162.35,6.22854314]
["bitfinex-derivatives","SOLF0:USTF0",1752392294207,5.18790904,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392294408,184.00929828,162.38,162.36,6.22854314]
["bitfinex-derivatives","SOLF0:USTF0",1752392294610,184.00929828,162.38,162.37,9.58854314]
["bitfinex-derivatives","SOLF0:USTF0",1752392294814,5.10929828,162.38,162.37,15.74514314]
["bitfinex-derivatives","SOLF0:USTF0",1752392295107,184.06929828,162.38,162.37,15.74514314]
["bitfinex-derivatives","SOLF0:USTF0",1752392295503,5.10929828,162.38,162.37,15.74514314]
["bitfinex-derivatives","SOLF0:USTF0",1752392295709,189.23720732,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392295901,189.23720732,162.39,162.38,15.74474314]
["bitfinex-derivatives","SOLF0:USTF0",1752392296104,10.29720732,162.39,162.38,15.74474314]
["bitfinex-derivatives","SOLF0:USTF0",1752392296309,3.4,162.46,162.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392296505,3.4,162.45,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392296709,5.10929828,162.45,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392296911,5.10929828,162.45,162.44,15.74244314]
["bitfinex-derivatives","SOLF0:USTF0",1752392297104,178.92,162.48,162.44,15.89520965]
["bitfinex-derivatives","SOLF0:USTF0",1752392297309,3.4,162.47,162.45,15.89520965]
["bitfinex-derivatives","SOLF0:USTF0",1752392297511,178.92,162.48,162.46,12.51833802]
["bitfinex-derivatives","SOLF0:USTF0",1752392297707,1.70929828,162.47,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392298009,3.4,162.45,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392298212,5.10929828,162.42,162.41,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752392298411,1.70929828,162.42,162.41,22.02978443]
["bitfinex-derivatives","SOLF0:USTF0",1752392298810,2.66875376,162.44,162.41,15.87468443]
["bitfinex-derivatives","SOLF0:USTF0",1752392299011,2.66875376,162.44,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392299215,2.66875376,162.44,162.43,15.87468443]
["bitfinex-derivatives","SOLF0:USTF0",1752392300410,6.06875376,162.44,162.43,15.87468443]
["bitfinex-derivatives","SOLF0:USTF0",1752392300914,6.06875376,162.44,162.43,22.10767236]
["bitfinex-derivatives","SOLF0:USTF0",1752392301116,6.06875376,162.44,162.43,15.79734766]
["bitfinex-derivatives","SOLF0:USTF0",1752392301616,6.06875376,162.44,162.43,15.85288864]
["bitfinex-derivatives","SOLF0:USTF0",1752392302015,6.06875376,162.44,162.43,12.49288864]
["bitfinex-derivatives","SOLF0:USTF0",1752392302512,6.06875376,162.44,162.43,15.85288864]
["bitfinex-derivatives","SOLF0:USTF0",1752392303511,12.22265376,162.44,162.43,12.49288864]
["bitfinex-derivatives","SOLF0:USTF0",1752392303706,6.06875376,162.44,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392304012,3.4,162.4,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752392304212,3.4,162.4,162.33,5.12404306]
["bitfinex-derivatives","SOLF0:USTF0",1752392304412,3.4,162.4,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752392304614,3.4,162.38,162.32,5.12404306]
["bitfinex-derivatives","SOLF0:USTF0",1752392304813,6.06875376,162.36,162.29,76.62889644]
["bitfinex-derivatives","SOLF0:USTF0",1752392305020,6.06875376,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752392305413,6.06875376,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752392305613,2.66875376,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752392305814,2.66875376,162.36,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392306718,6.06875376,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752392306916,6.06875376,162.36,162.35,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752392307514,6.06875376,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392309813,3.4,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392310422,3.4,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392311018,3.4,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392311515,3.4,162.36,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752392311722,3.4,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392312020,3.4,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392317826,178.72,162.43,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392317827,10.33646407,162.46,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392318018,3.48,162.44,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392318218,3.48,162.41,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752392318422,3.48,162.41,162.35,6.02958088]
["bitfinex-derivatives","SOLF0:USTF0",1752392318724,3.48,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752392319020,3.48,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392321622,3.48,162.43,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392321824,3.48,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392323430,3.48,162.43,162.42,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752392324227,3.48,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392325742,3.48,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392326137,6.154,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392326443,3.48,162.42,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392327242,3.48,162.4,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392328144,3.48,162.4,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752392328347,3.48,162.39,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752392328539,3.48,162.4,162.32,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1752392328941,3.48,162.4,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392329939,3.48,162.4,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752392330143,3.48,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392330545,2.66954559,162.41,162.33,2.66954559]
["bitfinex-derivatives","SOLF0:USTF0",1752392330742,6.14954559,162.41,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392331340,3.48,162.41,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392331544,3.48,162.41,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752392331747,3.48,162.41,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392332348,3.48,162.41,162.4,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752392332648,12.30404559,162.43,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392332843,3.48,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392334849,3.48,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752392335041,6.14954559,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392335343,6.14905069,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392335547,3.48,162.43,162.42,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752392336051,181.34905069,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392336052,184.80905069,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392336447,3.48,162.44,162.43,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752392336645,3.48,162.45,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392336842,3.48,162.45,162.39,2.66905069]
["bitfinex-derivatives","SOLF0:USTF0",1752392337041,3.48,162.45,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392337348,6.14905069,162.46,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392337648,531.96,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752392337848,531.96,162.47,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392338048,184.74905069,162.48,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392338249,2.66905069,162.48,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392338648,6.14905069,162.48,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392339243,6.14905069,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392339953,2.66905069,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392340248,2.66905069,162.48,162.47,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752392340648,2.66905069,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392340649,6.14905069,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392342843,6.14905069,162.5,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392343042,184.60905069,162.5,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392343250,184.60905069,162.5,162.47,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752392343443,3.48,162.49,162.42,2.66905069]
["bitfinex-derivatives","SOLF0:USTF0",1752392343842,3.48,162.49,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752392344047,3.48,162.49,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392344454,3.48,162.49,162.42,2.66905069]
["bitfinex-derivatives","SOLF0:USTF0",1752392344455,3.48,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392344859,9.6312,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392345051,9.6312,162.52,162.44,2.66905069]
["bitfinex-derivatives","SOLF0:USTF0",1752392345052,3.48,162.51,162.44,2.66905069]
["bitfinex-derivatives","SOLF0:USTF0",1752392345448,3.48,162.51,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752392345655,6.22905069,162.52,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392346258,6.22905069,162.52,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392347457,3.56,162.51,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392348559,9.7113,162.51,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752392348858,3.56,162.49,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392349253,3.56,162.47,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392350063,6.22905069,162.48,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752392350356,2.66905069,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392350762,6.22905069,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392351662,3.56,162.46,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392351956,3.56,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392352557,3.56,162.47,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392354059,8.82175069,162.48,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752392354262,3.56,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752392354564,3.56,162.45,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752392354762,3.56,162.46,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392354963,3.56,162.47,162.44,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752392355164,3.56,162.47,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392355361,6.22861529,162.45,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392355560,3.56,162.41,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392355763,3.56,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392355964,3.56,162.39,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392356164,2.66943631,162.38,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392356472,3.56,162.37,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392357456,6.22943631,162.42,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392357660,3.56,162.41,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392357856,3.56,162.41,162.38,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752392358161,3.56,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392359167,3.56,162.41,162.4,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752392359366,178.44,162.44,162.4,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752392359666,3.56,162.42,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392360261,3.56,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752392360871,3.56,162.42,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392362265,3.56,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392362470,6.1544,162.43,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392362667,3.56,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752392362868,3.56,162.41,162.39,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752392363371,3.56,162.41,162.34,2.66860303]
["bitfinex-derivatives","SOLF0:USTF0",1752392363572,3.56,162.41,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392364164,6.22959323,162.41,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392364366,2.66959323,162.41,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392364562,6.22959323,162.42,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392364866,3.56,162.41,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392365565,3.56,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392365877,3.56,162.41,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392366072,3.56,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392366477,3.56,162.39,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752392366672,3.56,162.39,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392367270,8.82573951,162.4,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392367473,9.7159,162.39,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392367675,3.56,162.38,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392367867,3.56,162.38,162.35,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752392368071,3.56,162.37,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392368374,187.20633951,162.38,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752392368375,3.56,162.34,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752392368571,3.56,162.34,162.33,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752392368771,6.23003951,162.37,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392369277,3.56,162.36,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392370267,3.56,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752392370472,3.56,162.36,162.34,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752392371078,3.56,162.35,162.34,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752392371870,3.56,162.35,162.33,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752392372071,3.56,162.35,162.33,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1752392372273,3.56,162.35,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392372476,3.56,162.37,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392372670,3.56,162.37,162.31,8.62313768]
["bitfinex-derivatives","SOLF0:USTF0",1752392372974,3.56,162.37,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392373775,3.56,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752392373977,3.56,162.35,162.32,2.67003951]
["bitfinex-derivatives","SOLF0:USTF0",1752392374678,3.56,162.35,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392374975,3.56,162.37,162.36,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752392375871,3.29,162.38,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392376272,3.29,162.4,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392376578,181.03003951,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752392376778,181.03003951,162.41,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392377184,3.29,162.4,162.39,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752392378376,6.1544,162.43,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752392378575,3.29,162.42,162.4,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752392379380,3.29,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752392381483,5.96003951,162.42,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392381681,2.67003951,162.42,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392381980,3.29,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392382476,187.06453951,162.43,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752392382677,3.29,162.41,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752392383579,3.29,162.41,162.4,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752392385976,3.29,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392386284,181.47,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392386478,181.47,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392387081,3.29,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392387278,181.43,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392387777,3.29,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392387981,181.43,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392388182,181.43,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392388578,3.29,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392388784,181.41,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392389181,3.29,162.42,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752392389884,3.29,162.42,162.41,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1752392394389,3.29,162.44,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392394589,2.66839996,162.45,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392394590,181.31,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392395087,181.31,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392395287,181.31,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392399091,3.29,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392399290,181.23,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752392399687,181.23,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752392399989,181.23,162.44,162.43,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752392400694,3.29,162.44,162.43,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752392400991,181.23,162.44,162.43,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752392401186,3.29,162.46,162.45,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752392401392,181.25,162.46,162.45,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752392401592,3.29,162.45,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392401993,3.29,162.45,162.44,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752392404590,177.96,162.46,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752392404795,3.29,162.47,162.45,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752392404998,181.21,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392407293,187.3628,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752392408493,9.7325,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392408697,2.66839996,162.53,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392408892,3.58,162.5,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392409093,181.48,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392412196,3.58,162.5,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392412397,3.58,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392412802,3.58,162.5,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392413612,3.58,162.5,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752392413805,3.58,162.5,162.49,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752392415410,3.58,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392415802,3.58,162.5,162.49,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752392416002,3.58,162.5,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392416898,3.58,162.5,162.48,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752392418509,3.58,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392419910,9.7317,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392420907,3.58,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392421107,3.58,162.5,162.49,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752392422717,181.52,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392422911,181.52,162.52,162.5,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752392423104,3.58,162.51,162.5,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752392423510,3.58,162.51,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392425616,3.58,162.51,162.5,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752392428321,177.94,162.52,162.51,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752392428518,181.52,162.52,162.51,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752392428915,1.0712142,162.56,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752392429121,3.58,162.54,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392430413,3.58,162.54,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752392430617,3.58,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392431419,3.58,162.54,162.5,2.66839996]
["bitfinex-derivatives","SOLF0:USTF0",1752392431420,9.7304,162.54,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752392431623,3.58,162.53,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392432215,6.1499,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752392432417,3.58,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392433419,9.7302,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392435218,3.58,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392436218,9.7302,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392439616,9.53,162.55,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392439822,187.11,162.55,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392440323,3.38,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392440626,9.5302,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392441426,3.38,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392442023,3.38,162.54,162.53,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752392442326,3.38,162.55,162.5,5.09068692]
["bitfinex-derivatives","SOLF0:USTF0",1752392442625,177.54,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392443826,180.92,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392444526,187.0702,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392444722,9.5302,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392444920,187.0502,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392445928,187.0702,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392446120,180.92,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392446325,3.38,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752392446526,3.38,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392446729,180.88,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392447328,187.0298,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392448732,180.88,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392449025,3.38,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392449228,180.86,162.55,162.54,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752392449426,180.86,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392452529,187.0098,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392452828,3.38,162.54,162.51,1.70526408]
["bitfinex-derivatives","SOLF0:USTF0",1752392453031,180.78,162.53,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392454129,180.78,162.53,162.52,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752392456536,180.74,162.53,162.52,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752392457330,177.36,162.53,162.52,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752392457530,3.38,162.54,162.53,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752392457833,180.72,162.55,162.53,5.09068692]
["bitfinex-derivatives","SOLF0:USTF0",1752392458032,180.72,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392458233,180.72,162.55,162.52,5.09068692]
["bitfinex-derivatives","SOLF0:USTF0",1752392458533,3.38,162.54,162.53,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752392459034,3.38,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392459233,180.68,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392459639,180.68,162.54,162.53,8.62122017]
["bitfinex-derivatives","SOLF0:USTF0",1752392459832,180.68,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392462231,180.68,162.54,162.53,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752392462427,3.38,162.55,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392462627,3.38,162.55,162.54,8.62396725]
["bitfinex-derivatives","SOLF0:USTF0",1752392464036,3.38,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392464438,3.38,162.55,162.54,14.77416725]
["bitfinex-derivatives","SOLF0:USTF0",1752392465441,3.38,162.55,162.54,16.45778256]
["bitfinex-derivatives","SOLF0:USTF0",1752392466538,3.38,162.55,162.54,10.30758256]
["bitfinex-derivatives","SOLF0:USTF0",1752392466738,3.38,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752392466939,3.38,162.55,162.53,8.49787739]
["bitfinex-derivatives","SOLF0:USTF0",1752392467142,3.62,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392467529,3.62,162.54,162.53,8.49787739]
["bitfinex-derivatives","SOLF0:USTF0",1752392468134,6.1502,162.54,162.53,5.10787739]
["bitfinex-derivatives","SOLF0:USTF0",1752392468332,3.62,162.53,162.52,14.64847739]
["bitfinex-derivatives","SOLF0:USTF0",1752392468637,6.1496,162.56,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752392468838,3.62,162.55,162.54,8.49984119]
["bitfinex-derivatives","SOLF0:USTF0",1752392469237,3.62,162.55,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752392470031,9.7692,162.57,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752392470236,3.62,162.56,162.55,8.50004354]
["bitfinex-derivatives","SOLF0:USTF0",1752392470636,9.7694,162.56,162.55,8.50004354]
["bitfinex-derivatives","SOLF0:USTF0",1752392470937,9.7694,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392472843,9.7698,162.55,162.54,5.11004354]
["bitfinex-derivatives","SOLF0:USTF0",1752392473043,9.7698,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392473238,3.62,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392474744,9.7702,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392476046,3.62,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392476241,3.62,162.54,162.53,8.50004354]
["bitfinex-derivatives","SOLF0:USTF0",1752392476647,3.62,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392476948,3.62,162.55,162.54,8.50494779]
["bitfinex-derivatives","SOLF0:USTF0",1752392478241,9.7698,162.55,162.54,8.50494779]
["bitfinex-derivatives","SOLF0:USTF0",1752392479146,3.62,162.55,162.54,14.65514779]
["bitfinex-derivatives","SOLF0:USTF0",1752392479347,3.62,162.55,162.54,16.35332159]
["bitfinex-derivatives","SOLF0:USTF0",1752392479546,3.62,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392481148,3.62,162.55,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752392484448,11.47472962,162.55,162.54,8.50493138]
["bitfinex-derivatives","SOLF0:USTF0",1752392485250,9.7698,162.55,162.54,8.50493138]
["bitfinex-derivatives","SOLF0:USTF0",1752392485453,3.62,162.55,162.54,8.50493138]
["bitfinex-derivatives","SOLF0:USTF0",1752392486146,3.62,162.55,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752392488651,3.62,162.55,162.54,11.24512962]
["bitfinex-derivatives","SOLF0:USTF0",1752392488850,3.62,162.56,162.54,18.05825121]
["bitfinex-derivatives","SOLF0:USTF0",1752392489042,3.62,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392489443,3.62,162.6,162.55,1.70492962]
["bitfinex-derivatives","SOLF0:USTF0",1752392489649,3.62,162.58,162.57,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392489849,3.62,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392490046,5.32492962,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392490244,3.62,162.57,162.56,8.50194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392490449,3.62,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392490647,5.32492962,162.57,162.56,8.50194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392490852,11.47392962,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392491050,3.62,162.56,162.53,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392491250,3.62,162.52,162.5,14.65354251]
["bitfinex-derivatives","SOLF0:USTF0",1752392491447,5.32492962,162.51,162.5,14.65354251]
["bitfinex-derivatives","SOLF0:USTF0",1752392491648,3.62,162.51,162.5,14.65354251]
["bitfinex-derivatives","SOLF0:USTF0",1752392494161,3.62,162.51,162.5,8.50194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392494364,3.62,162.51,162.48,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392494657,3.62,162.49,162.47,8.50194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392496560,3.62,162.49,162.47,14.65454251]
["bitfinex-derivatives","SOLF0:USTF0",1752392496762,3.62,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392497062,3.62,162.49,162.48,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752392497266,3.62,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392497964,3.62,162.49,162.46,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392498165,3.34,162.47,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392498356,2.66530302,162.46,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392498557,3.34,162.45,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392499173,3.34,162.45,162.43,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752392500268,3.34,162.45,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752392500469,3.34,162.45,162.43,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752392501375,3.34,162.45,162.44,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752392504677,3.34,162.45,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392506077,3.34,162.45,162.44,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752392508076,361.0325,162.48,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752392508381,3.34,162.47,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392508679,3.34,162.47,162.45,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752392508878,3.34,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392509880,180.72,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392511676,3.34,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392511877,180.7,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392512475,180.7,162.47,162.45,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752392512476,3.34,162.46,162.45,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752392514381,3.34,162.51,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392514582,180.66,162.5,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392514787,3.34,162.49,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392515176,3.34,162.49,162.47,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752392515373,3.34,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392516784,3.34,162.49,162.48,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752392516974,3.34,162.51,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392517381,177.42,162.5,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392517683,3.34,162.51,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392517885,180.76,162.51,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752392518082,180.76,162.51,162.5,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752392518278,177.42,162.51,162.5,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752392518578,180.76,162.51,162.5,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752392518773,180.76,162.51,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392520184,186.9113,162.51,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392520379,3.34,162.5,162.47,8.65194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392520579,3.34,162.5,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392520780,9.4919,162.5,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392520977,3.34,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392521685,180.8,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392522783,3.34,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392522987,180.76,162.49,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392523283,177.42,162.49,162.46,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392523483,3.34,162.48,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392524284,6.00530302,162.48,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392524588,3.34,162.46,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392526188,3.48,162.48,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752392527088,3.48,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752392527277,3.48,162.48,162.47,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752392527681,3.48,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392529385,3.48,162.51,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392530685,3.48,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752392530884,3.48,162.5,162.47,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392531085,3.48,162.5,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392531379,9.6319,162.5,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392531688,3.48,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392532784,3.48,162.49,162.46,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392532785,3.48,162.48,162.46,5.11194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392533285,6.1528,162.47,162.46,8.38194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392533490,9.6328,162.47,162.46,8.38194251]
["bitfinex-derivatives","SOLF0:USTF0",1752392533695,3.48,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392533891,9.6323,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392534489,3.48,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392535283,3.48,162.49,162.48,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752392535681,3.48,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392535887,3.48,162.49,162.48,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752392536483,3.48,162.5,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752392536684,3.48,162.51,162.49,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392536880,3.48,162.5,162.48,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392537081,3.48,162.52,162.49,5.1081648]
["bitfinex-derivatives","SOLF0:USTF0",1752392537284,6.1514,162.51,162.49,8.3781648]
["bitfinex-derivatives","SOLF0:USTF0",1752392537593,3.48,162.5,162.49,8.3781648]
["bitfinex-derivatives","SOLF0:USTF0",1752392538691,3.48,162.5,162.49,8.37799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392539894,177.72,162.53,162.49,8.37799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392540190,3.48,162.52,162.51,8.37799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392540588,3.48,162.51,162.5,8.37799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392541391,180.38530302,162.54,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392541597,3.48,162.53,162.5,8.37799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392541891,3.48,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392546794,3.48,162.53,162.52,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752392547492,3.48,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392549892,3.48,162.52,162.51,8.37799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392550694,9.6309,162.52,162.51,5.10799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392555693,9.4415,162.51,162.48,14.53029942]
["bitfinex-derivatives","SOLF0:USTF0",1752392555898,3.29,162.5,162.48,14.53029942]
["bitfinex-derivatives","SOLF0:USTF0",1752392556097,3.29,162.5,162.48,5.10799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392556397,3.29,162.49,162.47,8.54799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392556597,3.29,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392559298,3.29,162.49,162.48,8.54799942]
["bitfinex-derivatives","SOLF0:USTF0",1752392560602,3.29,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392561297,3.29,162.5,162.48,8.54985625]
["bitfinex-derivatives","SOLF0:USTF0",1752392561900,9.442,162.5,162.48,8.54985625]
["bitfinex-derivatives","SOLF0:USTF0",1752392562203,3.29,162.49,162.48,8.54985625]
["bitfinex-derivatives","SOLF0:USTF0",1752392562897,9.4421,162.49,162.48,8.54985625]
["bitfinex-derivatives","SOLF0:USTF0",1752392563494,3.29,162.49,162.48,8.54985625]
["bitfinex-derivatives","SOLF0:USTF0",1752392563701,3.29,162.49,162.48,10.2446077]
["bitfinex-derivatives","SOLF0:USTF0",1752392563996,9.4421,162.49,162.48,10.2446077]
["bitfinex-derivatives","SOLF0:USTF0",1752392564798,3.29,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392565997,9.4421,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392566197,177.54,162.5,162.47,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392566404,180.83,162.5,162.49,8.54860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392566901,180.83,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392569203,180.83,162.5,162.49,8.54860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392570001,186.9817,162.5,162.49,8.54860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392570201,186.9817,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392571201,180.83,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392572801,177.54,162.5,162.48,5.10860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392573005,3.29,162.49,162.48,8.54860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392574201,3.29,162.49,162.48,14.70100609]
["bitfinex-derivatives","SOLF0:USTF0",1752392574604,3.29,162.49,162.48,8.54860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392574901,177.54,162.5,162.48,5.10860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392575096,180.83,162.5,162.49,8.54860609]
["bitfinex-derivatives","SOLF0:USTF0",1752392575301,180.83,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392576204,186.9817,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392578904,177.54,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392579410,180.83,162.5,162.49,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752392580511,180.83,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392582915,186.9817,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392583413,6.1521,162.49,162.47,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392583613,2.66530302,162.48,162.47,10.2446077]
["bitfinex-derivatives","SOLF0:USTF0",1752392583820,2.66530302,162.48,161.25,88.23857336]
["bitfinex-derivatives","SOLF0:USTF0",1752392583821,5.95530302,162.48,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392584020,3.29,162.47,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392584412,3.29,162.47,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392584617,177.42,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392584817,180.71,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392585414,177.42,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752392586219,177.42,162.46,162.45,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752392586417,180.72,162.46,162.45,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752392588222,177.42,162.46,162.45,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752392588521,3.3,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752392589019,3.3,162.47,162.46,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752392589716,177.4,162.48,162.46,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752392590020,180.7,162.52,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392590218,3.3,162.51,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392591023,3.3,162.51,162.5,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752392592715,2.66530302,162.54,162.52,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752392592920,177.42,162.53,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392593419,3.3,162.52,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392593623,3.3,162.52,162.48,6.19530302]
["bitfinex-derivatives","SOLF0:USTF0",1752392593925,3.3,162.54,162.53,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752392594125,180.72,162.54,162.53,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752392594924,177.42,162.54,162.53,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752392595127,180.72,162.54,162.53,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752392596132,180.72,162.54,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392596315,531.5,162.55,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392596516,6.156,162.62,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392596517,180.72,162.56,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392596723,3.3,162.58,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392597024,180.78,162.58,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392597415,6.156,162.62,162.52,9.46991072]
["bitfinex-derivatives","SOLF0:USTF0",1752392597416,6.156,162.62,162.54,2.66530302]
["bitfinex-derivatives","SOLF0:USTF0",1752392597619,2.66530302,162.59,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392597822,3.3,162.58,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392598020,2.66530302,162.59,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392598418,2.66530302,162.59,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392598623,5.96530302,162.59,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752392598823,3.3,162.58,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392603533,5.96530302,162.58,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392604829,3.3,162.58,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392606424,5.96530302,162.58,162.57,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752392606626,2.66530302,162.6,162.54,2.66530302]
["bitfinex-derivatives","SOLF0:USTF0",1752392606822,5.96530302,162.6,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392607730,3.3,162.6,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392608532,3.3,162.59,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752392608725,3.3,162.59,162.58,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752392610028,3.3,162.57,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392610228,2.66530302,162.56,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392610426,5.96530302,162.56,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392610632,3.3,162.55,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392611026,3.3,162.55,162.49,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392611232,3.3,162.53,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392611433,3.3,162.52,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392611734,3.3,162.52,162.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752392611934,3.3,162.52,162.51,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1752392614229,5.96530302,162.52,162.51,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1752392614438,3.3,162.52,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392614634,2.66530302,162.53,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392614932,3.3,162.5,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392615136,3.3,162.48,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392615336,5.96530302,162.46,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392616133,3.6,162.45,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752392616327,2.66530302,162.43,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752392616536,6.26530302,162.43,162.42,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752392621639,6.26530302,162.43,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752392622439,6.26530302,162.43,162.42,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752392622645,6.26530302,162.43,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752392623844,6.26530302,162.43,162.42,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752392624745,6.26530302,162.43,162.35,2.66530302]
["bitfinex-derivatives","SOLF0:USTF0",1752392624746,2.66530302,162.46,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752392624945,3.6,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752392625147,3.6,162.45,162.44,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752392638958,6.26530302,162.46,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752392639257,6.26530302,162.46,162.45,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752392647867,2.66530302,162.46,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392648062,177.62,162.5,162.34,157.04597427]
["bitfinex-derivatives","SOLF0:USTF0",1752392648063,3.58,162.43,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392648365,6.24530302,162.43,162.34,159.71127729]
["bitfinex-derivatives","SOLF0:USTF0",1752392648663,3.58,162.42,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392648867,3.58,162.41,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752392649065,3.58,162.41,162.4,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752392649367,6.24530302,162.41,162.4,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752392651669,6.24530302,162.41,162.34,159.71127729]
["bitfinex-derivatives","SOLF0:USTF0",1752392651670,3.58,162.4,162.38,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752392651869,3.58,162.38,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392652268,2.66530302,162.37,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392652471,3.58,162.36,162.35,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752392652869,3.58,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752392653068,3.58,162.36,162.35,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752392656868,2.66530302,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752392657369,6.24530302,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752392660973,2.66530302,162.48,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392660974,6.24530302,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392661174,6.24530302,162.39,162.38,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752392664676,6.24530302,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392665678,6.24530302,162.39,162.37,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752392665976,3.58,162.38,162.37,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752392668472,2.66530302,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752392668675,6.24530302,162.39,162.38,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752392672978,6.24530302,162.39,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392673174,6.24530302,162.39,162.37,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752392673375,3.58,162.38,162.37,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752392674779,3.58,162.37,162.36,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752392674979,6.24530302,162.37,162.36,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752392678776,5.28910281,162.37,162.36,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752392679782,5.28910281,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392680078,11.44570281,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392680477,5.28910281,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752392682182,5.28910281,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752392697796,5.28910281,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392698298,5.28910281,162.37,162.36,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752392700406,11.44570281,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752392700600,3.27,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752392700904,3.27,162.34,162.3,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392701104,1.70910281,162.31,162.3,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392701492,1.70910281,162.31,162.3,12.9639077]
["bitfinex-derivatives","SOLF0:USTF0",1752392702903,1.70910281,162.31,162.3,16.4639077]
["bitfinex-derivatives","SOLF0:USTF0",1752392703599,177.5,162.39,162.3,16.4639077]
["bitfinex-derivatives","SOLF0:USTF0",1752392703600,177.5,162.39,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752392703803,1.70910281,162.33,162.31,10.3046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392704003,1.70910281,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752392704804,1.70910281,162.35,162.32,10.3046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392705107,1.70910281,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752392705303,1.70910281,162.35,162.34,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752392705304,3.27,162.35,162.34,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752392705500,4.97910281,162.35,162.34,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752392707199,1.70910281,162.35,162.34,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752392707504,3.27,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752392707811,4.97910281,162.36,162.35,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752392708002,4.97910281,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752392711008,3.27,162.35,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392711202,4.97910281,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392712310,4.97910281,162.33,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752392713412,3.27,162.33,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752392713614,1.70910281,162.33,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752392713812,4.97910281,162.33,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752392719716,3.27,162.33,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752392720218,3.27,162.41,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392720414,4.97910281,162.41,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392720614,3.27,162.39,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392721217,3.27,162.39,162.38,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752392722517,3.27,162.41,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392722716,3.27,162.43,162.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752392722927,3.27,162.43,162.42,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752392723321,3.27,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392724027,3.27,162.43,162.42,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752392724326,3.27,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392728330,5.93731455,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752392728525,3.27,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752392729132,3.27,162.42,162.41,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752392734731,3.27,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752392736624,3.27,162.42,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752392736827,2.66731455,162.41,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752392737033,6.14731455,162.41,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752392742437,3.48,162.4,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752392744838,5.18831865,162.4,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752392749938,5.18831865,162.4,162.39,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752392755240,5.18831865,162.4,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752392759940,5.18831865,162.4,162.39,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752392761447,5.18831865,162.4,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752392763147,3.48,162.39,162.34,6.8046077]
["bitfinex-derivatives","SOLF0:USTF0",1752392763355,5.18831865,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752392763744,5.18831865,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752392768251,5.18831865,162.36,162.35,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752392770048,5.18831865,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752392773650,5.18831865,162.36,162.35,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752392777948,5.16261656,162.44,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392778151,1.70831865,162.39,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392778653,5.08831865,162.39,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392778852,3.38,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752392779055,5.08831865,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752392782545,1.70831865,162.39,162.38,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752392782951,1.70831865,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752392783154,1.70831865,162.4,162.39,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752392783754,5.08831865,162.4,162.39,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752392784554,1.70831865,162.4,162.39,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752392785558,5.08831865,162.4,162.39,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752392791260,3.38,162.42,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392791559,1.70831865,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752392791766,1.70831865,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752392791955,1.70831865,162.42,162.41,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752392794051,5.08831865,162.42,162.41,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752392796254,5.08831865,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752392796861,5.08831865,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752392797761,1.70831865,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752392799362,5.05831865,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752392799754,1.70831865,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752392800163,5.05831865,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392800365,5.05831865,162.43,162.42,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752392802259,3.35,162.43,162.42,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752392802465,5.05831865,162.43,162.42,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752392805072,5.05831865,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392809373,3.35,162.42,162.41,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752392809566,5.05831865,162.42,162.41,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752392809765,1.70831865,162.42,162.41,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752392809969,5.05831865,162.42,162.41,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752392810677,5.05831865,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752392811271,3.35,162.41,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752392811472,5.05831865,162.41,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752392818868,3.35,162.4,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392819173,5.05831865,162.38,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752392820080,5.05831865,162.38,162.37,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752392820684,1.70831865,162.38,162.37,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752392821683,5.05831865,162.38,162.37,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752392822485,5.05831865,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752392822785,5.05831865,162.38,162.37,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752392829093,5.05831865,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752392829291,5.05831865,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392829487,5.05831865,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752392833398,5.05831865,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392834298,3.35,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392834499,5.05831865,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392841412,1.70831865,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392841603,5.33831865,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392847016,3.63,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392847317,5.33831865,162.38,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752392850316,3.63,162.4,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752392850615,1.70831865,162.41,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752392850819,5.33831865,162.41,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752392851419,5.33831865,162.41,162.4,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752392851716,3.63,162.41,162.4,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752392852514,1.70831865,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752392852719,5.33831865,162.42,162.41,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752392853618,3.63,162.42,162.41,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752392853823,5.33831865,162.44,162.43,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752392854022,5.33831865,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752392857430,5.33831865,162.44,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752392857723,5.09831865,162.43,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752392860430,5.09831865,162.43,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752392860618,5.09831865,162.42,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752392862226,5.09831865,162.42,162.41,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752392867832,5.09831865,162.42,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752392868334,5.09831865,162.42,162.41,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752392874340,3.39,162.42,162.41,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752392874540,5.09831865,162.42,162.41,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752392877847,3.39,162.42,162.41,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752392878046,5.09831865,162.43,162.42,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752392883446,5.09831865,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752392886248,3.53,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752392886452,3.53,162.41,162.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752392886751,5.23831865,162.39,162.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752392887350,5.23831865,162.39,162.38,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752392891252,5.23831865,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392891453,3.53,162.38,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752392891652,5.23831865,162.38,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752392892253,5.23831865,162.38,162.37,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752392905866,3.53,162.38,162.37,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752392908664,5.23831865,162.38,162.37,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752392909266,3.53,162.38,162.37,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752392914176,5.23831865,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752392914364,3.53,162.41,162.38,1.70831865]
["bitfinex-derivatives","SOLF0:USTF0",1752392914561,3.53,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752392914769,3.53,162.41,162.4,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752392917472,5.23831865,162.41,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752392919674,3.53,162.41,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752392919874,5.23831865,162.41,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752392921076,5.23831865,162.41,162.4,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752392921673,6.1526,162.48,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752392921871,5.07831865,162.45,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752392933084,3.37,162.44,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752392933281,5.07831865,162.44,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752392941688,5.07831865,162.44,162.43,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752392942389,5.07831865,162.44,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752392944094,5.07831865,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392944392,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392944788,5.07831865,162.43,162.42,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752392946584,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392949892,5.07831865,162.43,162.42,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752392950296,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392951993,5.07831865,162.43,162.42,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752392956294,3.37,162.43,162.42,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752392957499,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392957896,5.07831865,162.43,162.42,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752392962502,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392962897,5.07831865,162.43,162.42,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752392964206,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392974112,5.07831865,162.43,162.42,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752392974411,5.07831865,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752392977006,5.07831865,162.43,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392977007,5.07831865,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752392977208,5.07831865,162.43,162.38,6.84113679]
["bitfinex-derivatives","SOLF0:USTF0",1752392977209,3.45,162.41,162.38,6.84113679]
["bitfinex-derivatives","SOLF0:USTF0",1752392977514,1.70831865,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392977714,5.15831865,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752392978308,3.45,162.38,162.34,6.84113679]
["bitfinex-derivatives","SOLF0:USTF0",1752392978504,3.45,162.34,162.32,6.84113679]
["bitfinex-derivatives","SOLF0:USTF0",1752392978707,5.15831865,162.33,162.32,12.99963679]
["bitfinex-derivatives","SOLF0:USTF0",1752392978910,5.15831865,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752392981619,1.70831865,162.36,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392981812,1.70831865,162.37,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392982317,3.45,162.35,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392983716,5.15831865,162.36,162.35,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752392984417,1.70831865,162.36,162.35,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752392984619,1.70831865,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392984820,3.45,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752392985717,3.45,162.37,162.36,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752392992623,3.45,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392995128,3.45,162.37,162.36,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752392995427,3.45,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752392995928,3.45,162.37,162.36,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752392997633,3.45,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752393000625,3.45,162.37,162.36,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752393004032,5.1638544,162.47,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393004242,3.45,162.42,162.36,2.66956306]
["bitfinex-derivatives","SOLF0:USTF0",1752393004540,3.45,162.42,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752393004741,3.45,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752393006947,5.15776871,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752393007450,5.25776871,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752393011446,3.55,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752393011746,5.25776871,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752393020557,1.70776871,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393020750,5.25776871,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393023356,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393025660,5.25776871,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393026160,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393027658,5.25776871,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393028860,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393030258,3.55,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393032069,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393034670,5.25776871,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393034972,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393038374,3.55,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393039776,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393040778,3.55,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393041880,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393045281,3.55,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393048883,5.25776871,162.41,162.4,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752393051586,5.25776871,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393052783,5.25776871,162.41,162.4,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752393055186,5.25786562,162.41,162.4,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752393057695,5.25786562,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752393064102,5.25786562,162.41,162.4,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752393064301,1.70786562,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393064499,1.70746231,162.43,162.39,1.70746231]
["bitfinex-derivatives","SOLF0:USTF0",1752393064897,1.70746231,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393065095,1.70746231,162.43,162.42,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752393066404,5.04746231,162.43,162.42,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752393071010,5.04746231,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393071617,5.04746231,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752393077818,3.34,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393078017,5.1638544,162.47,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393078018,5.04746231,162.4,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393078816,5.04746231,162.4,162.39,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752393079908,5.04746231,162.4,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393080518,5.04746231,162.4,162.39,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752393082819,1.70746231,162.4,162.39,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752393085717,3.34,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393086021,1.70746231,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393086222,5.04746231,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393086418,3.34,162.41,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752393086614,1.70746231,162.42,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393086830,3.34,162.41,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393087119,3.34,162.41,162.4,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752393087316,1.70746231,162.42,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393087718,1.70746231,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752393088020,5.04746231,162.43,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752393088622,5.04746231,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752393091425,5.04746231,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393093119,5.04746231,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752393100324,5.04746231,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393100721,5.04746231,162.43,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393100925,5.29746231,162.42,162.36,10.18093831]
["bitfinex-derivatives","SOLF0:USTF0",1752393101126,1.70746231,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393101329,1.70746231,162.37,162.36,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752393101826,3.59,162.36,162.35,6.82093831]
["bitfinex-derivatives","SOLF0:USTF0",1752393102015,5.29746231,162.36,162.35,10.18093831]
["bitfinex-derivatives","SOLF0:USTF0",1752393102421,5.29746231,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752393102723,1.70746231,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393102933,5.29746231,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393103323,1.70746231,162.35,162.33,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752393103522,5.29746231,162.34,162.33,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752393110833,1.70746231,162.38,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393111134,1.70746231,162.38,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393112137,1.70746231,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752393112333,1.70746231,162.38,162.37,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752393113228,5.29746231,162.38,162.37,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752393114032,1.70746231,162.38,162.37,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752393114737,6.1548,162.42,162.38,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752393114932,1.70746231,162.39,162.38,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752393115428,5.29746231,162.39,162.38,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752393118032,5.29746231,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752393119730,7.86336231,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752393119932,5.29746231,162.38,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752393120130,5.29746231,162.38,162.28,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752393120131,3.59,162.37,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393120334,1.70746231,162.35,162.34,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752393120634,5.29746231,162.35,162.34,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752393121930,5.29746231,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752393122836,6.26127831,162.35,162.34,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752393123035,2.67127831,162.37,162.36,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752393124035,6.26127831,162.39,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393124333,6.26127831,162.39,162.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393125132,3.59,162.38,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393125730,3.59,162.38,162.36,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752393126234,2.67127831,162.39,162.37,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752393126439,3.59,162.43,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393126641,3.59,162.4,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393127939,3.59,162.4,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752393128141,6.26127831,162.39,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752393128438,3.59,162.38,162.37,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752393130041,6.26127831,162.39,162.38,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752393130240,3.59,162.39,162.38,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752393131649,3.59,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393132840,3.59,162.39,162.37,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752393133038,3.59,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393133039,9.746,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393133238,3.59,162.37,162.36,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752393134246,6.26127831,162.38,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752393134544,6.26127831,162.38,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393135045,3.59,162.41,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393135344,6.26127831,162.43,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393135744,6.26127831,162.43,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752393135948,3.59,162.42,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393138349,3.59,162.44,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393138651,534.63127831,162.45,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393138853,538.22127831,162.45,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393139448,538.22127831,162.45,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752393139750,538.22127831,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393140449,538.22127831,162.45,162.43,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752393140648,538.22127831,162.45,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393141148,538.22127831,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393141348,3.59,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393144949,534.63127831,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393145254,180.43,162.46,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393145854,3.59,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393146954,3.59,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752393147153,3.59,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393149553,3.59,162.48,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393149753,3.59,162.49,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393150353,3.59,162.49,162.46,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1752393150558,3.59,162.49,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393151560,179.47127831,162.5,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393151965,3.59,162.49,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393153059,179.51127831,162.5,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393153258,183.10127831,162.5,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393153762,179.51127831,162.5,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393153958,2.67127831,162.5,162.48,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752393154159,94.45702408,162.53,162.47,2.67127831]
["bitfinex-derivatives","SOLF0:USTF0",1752393154470,180.43,162.52,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393154669,180.43,162.52,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752393154866,180.43,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393155872,186.5809,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393156066,182.9909,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393156263,3.61,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393157670,186.6009,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393159269,3.61,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393160171,186.6009,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393161479,180.45,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393161669,176.76,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393163279,176.76,162.51,162.5,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752393164274,176.76,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393164480,9.7606,162.53,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393164678,176.72,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393167081,180.33,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393167579,176.72,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393173287,180.33,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393174283,176.72,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393177990,180.33,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393178894,182.03593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393181192,178.42593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393181794,1.70593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393181992,178.28593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393182996,181.89593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393185598,178.28593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393185801,5.09593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393185997,178.28593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393186389,1.70593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393186594,178.28593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393186895,181.67593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393187598,178.28593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393187798,181.67593343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393189001,187.82723343,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393189205,3.39,162.5,162.45,1.70593343]
["bitfinex-derivatives","SOLF0:USTF0",1752393189403,1.70593343,162.49,162.45,1.70593343]
["bitfinex-derivatives","SOLF0:USTF0",1752393189701,3.39,162.48,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752393190605,5.09593343,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752393190798,3.39,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752393191096,181.67593343,162.5,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752393191301,181.67593343,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393197808,181.67593343,162.5,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752393198008,5.09593343,162.49,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393198211,5.09593343,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393200112,178.28593343,162.5,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393200408,181.67593343,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393203613,3.39,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393203804,5.09593343,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393204911,1.70593343,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393205111,3.39,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393206407,5.09593343,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393207909,5.09593343,162.49,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393208612,5.09593343,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752393209308,1.70593343,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752393209512,5.09593343,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393209811,3.39,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393211117,3.39,162.5,162.49,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752393216216,3.51,162.52,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393216417,5.21593343,162.52,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393216617,3.51,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393216818,3.51,162.51,162.5,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752393219027,5.21593343,162.51,162.5,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752393220630,5.21593343,162.51,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752393220830,5.21593343,162.5,162.49,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752393223833,5.21593343,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393224028,5.21593343,162.5,162.45,8.54765869]
["bitfinex-derivatives","SOLF0:USTF0",1752393224231,1.70593343,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393224429,5.21593343,162.49,162.48,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752393229938,3.51,162.49,162.48,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752393230135,5.21593343,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752393230337,5.21593343,162.5,162.49,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1752393230934,5.21593343,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393231530,1.70593343,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752393231834,5.21593343,162.49,162.48,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752393238142,3.51,162.49,162.48,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752393238442,5.21593343,162.49,162.48,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752393240344,5.21593343,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393241239,5.21593343,162.49,162.48,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752393242144,5.21593343,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393245642,5.21593343,162.49,162.48,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752393246939,5.21593343,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752393247140,3.61,162.48,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393247434,5.31593343,162.48,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393248146,5.31593343,162.48,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752393248444,5.31593343,162.48,162.47,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752393250247,3.61,162.48,162.47,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752393253452,5.31593343,162.48,162.47,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752393256055,1.70593343,162.48,162.47,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752393256249,1.70593343,162.49,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752393256549,5.31593343,162.49,162.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752393259554,3.61,162.49,162.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752393259752,5.31593343,162.49,162.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752393262054,3.61,162.49,162.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752393262353,5.31593343,162.49,162.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752393265752,3.61,162.48,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393266055,176.52,162.53,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393266056,3.61,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393266250,3.61,162.47,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393266554,3.61,162.47,162.46,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752393267951,5.31659542,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393271459,5.31659542,162.47,162.46,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752393273754,5.18284698,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752393273961,1.70606243,162.53,162.48,1.70606243]
["bitfinex-derivatives","SOLF0:USTF0",1752393274464,5.31606243,162.53,162.52,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752393274767,3.61,162.53,162.52,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752393275158,3.61,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393275362,3.61,162.52,162.5,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752393275663,5.31533608,162.51,162.5,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752393277062,3.61,162.51,162.5,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752393277964,3.61,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393278769,3.61,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393279663,3.61,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393280866,5.31533608,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752393282962,5.31533608,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393291677,3.61,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393296380,5.31533608,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393297682,3.61,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393297884,5.31533608,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393303686,3.61,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393305182,5.31533608,162.51,162.5,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752393311187,5.31533608,162.51,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752393311381,3.4,162.5,162.44,6.84172526]
["bitfinex-derivatives","SOLF0:USTF0",1752393311576,3.4,162.45,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393311989,5.10533608,162.46,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752393312188,5.10533608,162.46,162.45,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752393314992,3.4,162.46,162.45,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752393322286,3.4,162.53,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393322485,3.4,162.53,162.47,5.06533608]
["bitfinex-derivatives","SOLF0:USTF0",1752393322691,3.4,162.5,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393322900,96.50247405,162.55,162.49,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752393322901,1.70533608,162.51,162.49,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752393323097,5.10533608,162.51,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393323497,1.70533608,162.51,162.44,6.84172526]
["bitfinex-derivatives","SOLF0:USTF0",1752393323693,5.10533608,162.46,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393324492,3.4,162.45,162.44,10.20172526]
["bitfinex-derivatives","SOLF0:USTF0",1752393324688,1.70533608,162.45,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393324894,5.10533608,162.45,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393326899,3.4,162.45,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393327598,3.4,162.45,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393328702,2.66764926,162.44,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393329000,6.06764926,162.44,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393336307,3.51,162.43,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393347312,3.51,162.43,162.42,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752393348813,5.21756961,162.43,162.42,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752393351214,5.21756961,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393352217,5.21756961,162.43,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393352810,11.37186961,162.43,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393353207,7.86186961,162.43,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393353410,3.51,162.41,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393353612,3.51,162.39,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393354519,3.51,162.39,162.38,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752393355417,5.21756961,162.39,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393357219,5.21756961,162.39,162.38,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752393359317,3.51,162.39,162.38,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752393370428,5.13756961,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752393370727,3.43,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393370926,5.13756961,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393371931,3.43,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393372132,5.13756961,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393372926,1.70756961,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393373325,5.13756961,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393373529,3.43,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393378331,6.1545,162.43,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393378533,1.70756961,162.41,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393378731,3.43,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752393379237,3.43,162.4,162.39,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752393380135,6.154,162.44,162.4,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752393380333,5.13756961,162.42,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393381739,5.13756961,162.42,162.41,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752393381937,3.43,162.43,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393382339,5.13756961,162.43,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393382541,3.43,162.42,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393382741,3.43,162.45,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393382941,1.70756961,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393383130,5.13756961,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393386040,1.70756961,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393386247,5.13756961,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393387946,3.43,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393388243,5.13756961,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393388949,5.13756961,162.43,162.42,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752393392252,5.13756961,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752393392450,5.13756961,162.44,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393392852,3.43,162.48,162.43,1.70756961]
["bitfinex-derivatives","SOLF0:USTF0",1752393393052,5.13756961,162.46,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393393252,3.43,162.46,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393394048,3.43,162.46,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393394746,3.43,162.46,162.45,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752393395353,3.43,162.47,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752393395553,3.43,162.47,162.46,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752393395752,3.47,162.48,162.47,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752393396752,3.47,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393397053,5.17756961,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393398351,2.27013664,162.48,162.47,9.60922491]
["bitfinex-derivatives","SOLF0:USTF0",1752393398752,2.27013664,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393403553,6.1523,162.49,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393403761,1.70756961,162.5,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393404257,1.70756961,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393404854,5.17756961,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393415060,3.47,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393415265,11.32856961,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393417662,7.85856961,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393417864,11.32856961,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393418163,5.17756961,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393419067,11.32886961,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393419255,7.85886961,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393419460,11.32886961,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393421471,1.70756961,162.53,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393421669,1.70756961,162.53,162.5,5.08756961]
["bitfinex-derivatives","SOLF0:USTF0",1752393421870,7.85806961,162.53,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393422072,178.10756961,162.54,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393422370,181.57756961,162.54,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393422670,187.72786961,162.54,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393427275,1.70756961,162.53,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393430378,1.70756961,162.53,162.51,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752393430580,1.70756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393434381,178.10756961,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393434586,1.70756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393439176,186.0602,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393439376,1.70756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393440786,5.25756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393441491,1.70756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393453694,5.25756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393454298,1.70756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393455800,179.91,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393456099,5.19756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393457595,1.70756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393461296,5.19756961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393469018,11.34806961,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393469314,3.49,162.52,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393469613,5.19756961,162.5,162.49,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752393470302,1.70756961,162.5,162.49,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752393473309,1.70756961,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393473914,5.19756961,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393475115,5.19756961,162.5,162.49,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752393475715,1.70756961,162.5,162.49,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752393476418,1.70756961,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393477014,5.19756961,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393477218,5.19756961,162.51,162.5,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752393479820,1.70756961,162.51,162.5,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752393481225,3.49,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752393481414,5.19756961,162.52,162.51,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752393482817,3.49,162.53,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752393483017,5.19756961,162.53,162.48,1.70756961]
["bitfinex-derivatives","SOLF0:USTF0",1752393483220,1.70756961,162.52,162.48,1.70756961]
["bitfinex-derivatives","SOLF0:USTF0",1752393483417,1.70756961,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393483923,179.85,162.54,162.51,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752393484122,1.70756961,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393484922,5.19756961,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393488525,5.19756961,162.53,162.52,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752393489225,5.19756961,162.53,162.52,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752393490024,1.70756961,162.53,162.52,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752393492224,6.1495,162.56,162.52,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752393492428,3.36,162.55,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393492630,1.70756961,162.54,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393493132,1.70756961,162.54,162.52,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752393493332,1.70756961,162.54,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393495126,1.70756961,162.54,162.53,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752393501927,3.36,162.55,162.53,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752393502134,1.70756961,162.54,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752393502832,1.70756961,162.54,162.53,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752393505437,3.36,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393505636,1.70756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393505933,5.06756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393508737,3.36,162.59,162.52,1.70756961]
["bitfinex-derivatives","SOLF0:USTF0",1752393508931,3.36,162.61,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393509330,1.70756961,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393509829,5.06756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393510034,799.16926417,162.62,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393510244,1.70756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393511034,1.70756961,162.56,162.55,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752393512937,5.06756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393523048,1.70756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393523343,5.08756961,162.56,162.55,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752393526244,5.08756961,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393528144,5.08756961,162.56,162.55,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752393528351,5.08756961,162.58,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393528747,5.08756961,162.56,162.55,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752393535749,1.70756961,162.56,162.55,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752393535950,3.38,162.57,162.56,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752393536152,5.08756961,162.57,162.56,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752393539654,3.38,162.57,162.56,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752393539952,5.08756961,162.57,162.56,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752393540249,1.70756961,162.57,162.56,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752393540454,3.38,162.59,162.58,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752393540659,5.08756961,162.59,162.58,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752393540845,3.38,162.61,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393541051,6.41207623,162.63,162.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393541248,7.623e-05,162.63,162.61,4.98756961]
["bitfinex-derivatives","SOLF0:USTF0",1752393541453,7.623e-05,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393541760,1.70764584,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752393542856,1.70764584,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393543255,5.08764584,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393543458,7.623e-05,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393543856,1.70764584,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393544259,1.70764584,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752393544960,5.08764584,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752393546162,1.70764584,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752393546659,5.06764584,162.63,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752393547659,3.36007623,162.63,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752393547857,5.06764584,162.63,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752393548860,1.70764584,162.63,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752393549161,7.623e-05,162.63,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752393549458,1.70764584,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752393550263,3.36,162.77,162.62,836.36]
["bitfinex-derivatives","SOLF0:USTF0",1752393550559,5.15462742,162.81,162.62,302.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393550560,3.36,162.63,162.62,302.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393550754,183.32,162.75,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393550953,1.70184304,162.69,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393551355,12.2752,162.88,162.64,1.70184304]
["bitfinex-derivatives","SOLF0:USTF0",1752393551356,10.32915648,162.87,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393551558,1.70184304,162.73,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393551765,183.54,162.82,162.7,12.7223802]
["bitfinex-derivatives","SOLF0:USTF0",1752393552066,609.3,162.81,162.71,12.7223802]
["bitfinex-derivatives","SOLF0:USTF0",1752393552264,6.1414,162.78,162.72,18.8656802]
["bitfinex-derivatives","SOLF0:USTF0",1752393552460,183.56,162.8,162.73,12.7223802]
["bitfinex-derivatives","SOLF0:USTF0",1752393552658,3.36,162.79,162.74,12.7223802]
["bitfinex-derivatives","SOLF0:USTF0",1752393552961,3.36,162.77,162.75,12.7223802]
["bitfinex-derivatives","SOLF0:USTF0",1752393553163,1.70184304,162.76,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752393553461,5.06184304,162.74,162.73,12.35371447]
["bitfinex-derivatives","SOLF0:USTF0",1752393553653,5.06184304,162.74,162.73,18.82398398]
["bitfinex-derivatives","SOLF0:USTF0",1752393554058,5.06184304,162.74,162.73,18.82417614]
["bitfinex-derivatives","SOLF0:USTF0",1752393554666,3.36,162.74,162.73,18.82417614]
["bitfinex-derivatives","SOLF0:USTF0",1752393554865,5.06184304,162.74,162.73,18.82417614]
["bitfinex-derivatives","SOLF0:USTF0",1752393555258,5.06184304,162.74,162.73,12.68117614]
["bitfinex-derivatives","SOLF0:USTF0",1752393556865,5.06184304,162.74,162.73,18.82417614]
["bitfinex-derivatives","SOLF0:USTF0",1752393559369,3.36,162.74,162.73,22.17417614]
["bitfinex-derivatives","SOLF0:USTF0",1752393560365,3.36,162.77,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393560567,3.36,162.77,162.75,12.68117614]
["bitfinex-derivatives","SOLF0:USTF0",1752393560868,3.36,162.77,162.76,16.03117614]
["bitfinex-derivatives","SOLF0:USTF0",1752393561067,3.36,162.77,162.76,22.17297614]
["bitfinex-derivatives","SOLF0:USTF0",1752393561465,3.36,162.78,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393561659,3.36,162.78,162.77,16.03117614]
["bitfinex-derivatives","SOLF0:USTF0",1752393561863,3.36,162.78,162.77,22.17237614]
["bitfinex-derivatives","SOLF0:USTF0",1752393562168,3.36,162.78,162.77,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752393562361,3.36,162.78,162.77,22.11298461]
["bitfinex-derivatives","SOLF0:USTF0",1752393562860,3.36,162.78,162.77,22.10946815]
["bitfinex-derivatives","SOLF0:USTF0",1752393564863,3.36,162.78,162.77,12.61826815]
["bitfinex-derivatives","SOLF0:USTF0",1752393565579,6.01656792,162.78,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393565874,9.5018,162.77,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393566069,3.36,162.76,162.74,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752393566971,3.36,162.75,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393567172,3.36,162.75,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393568276,3.36,162.74,162.72,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752393569974,6.1426,162.74,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752393570168,3.36,162.73,162.71,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752393571385,6.143,162.73,162.71,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752393571579,3.36,162.72,162.71,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752393577692,3.36,162.72,162.71,15.63389945]
["bitfinex-derivatives","SOLF0:USTF0",1752393579895,3.36,162.72,162.71,9.49840919]
["bitfinex-derivatives","SOLF0:USTF0",1752393580091,3.36,162.72,162.71,6.14840919]
["bitfinex-derivatives","SOLF0:USTF0",1752393580493,6.01656792,162.72,162.71,6.14840919]
["bitfinex-derivatives","SOLF0:USTF0",1752393582092,12.15996792,162.72,162.71,6.14840919]
["bitfinex-derivatives","SOLF0:USTF0",1752393582895,12.15996792,162.72,162.71,6.16258881]
["bitfinex-derivatives","SOLF0:USTF0",1752393584087,12.15996792,162.72,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393584296,3.47,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393585204,3.47,162.71,162.7,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752393585495,3.47,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752393586292,3.47,162.71,162.7,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752393587593,3.47,162.71,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393588099,530.88,162.76,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393588100,6.12656792,162.7,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393588491,6.12656792,162.7,162.69,15.59867045]
["bitfinex-derivatives","SOLF0:USTF0",1752393593503,6.12656792,162.7,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393594005,6.13010665,162.7,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393594801,5.1724199,162.7,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393598998,5.17235331,162.7,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393600504,3.47,162.7,162.69,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752393605107,180.98,162.72,162.62,6.82359258]
["bitfinex-derivatives","SOLF0:USTF0",1752393605306,530.88,162.76,162.68,0.04315566]
["bitfinex-derivatives","SOLF0:USTF0",1752393605511,180.82,162.75,162.68,0.04315566]
["bitfinex-derivatives","SOLF0:USTF0",1752393606004,180.82,162.75,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752393606005,180.8,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752393606910,180.8,162.74,162.71,0.04421022]
["bitfinex-derivatives","SOLF0:USTF0",1752393607105,530.88,162.76,162.71,0.04421022]
["bitfinex-derivatives","SOLF0:USTF0",1752393607307,180.78,162.75,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752393607911,180.78,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752393608308,530.88,162.76,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752393608507,180.72,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752393608709,180.72,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752393608909,180.72,162.75,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393609810,180.72,162.75,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752393610906,186.8624,162.75,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393611110,180.72,162.75,162.72,6.18289627]
["bitfinex-derivatives","SOLF0:USTF0",1752393611614,186.8624,162.75,162.72,6.18289627]
["bitfinex-derivatives","SOLF0:USTF0",1752393613207,186.8624,162.75,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752393614613,180.72,162.75,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752393616216,530.88,162.76,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752393616518,530.88,162.76,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752393616814,180.38,162.75,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752393618613,180.38,162.75,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393620116,6.1426,162.74,162.72,6.18279627]
["bitfinex-derivatives","SOLF0:USTF0",1752393620314,180.26,162.73,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393621113,186.403,162.73,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393622215,6.143,162.73,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393622417,186.303,162.73,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393623222,189.753,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393623711,189.693,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393629023,189.553,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393632625,9.593,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393632917,189.353,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393634023,189.333,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393634625,9.593,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393634923,189.273,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393635218,9.593,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393635424,189.273,162.73,162.72,3.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393638826,185.823,162.73,162.72,0.03969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393641023,189.193,162.73,162.72,3.57969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393644323,183.05,162.73,162.72,3.57969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393645937,189.193,162.73,162.72,3.57969627]
["bitfinex-derivatives","SOLF0:USTF0",1752393646526,3.37,162.74,162.72,6.18309627]
["bitfinex-derivatives","SOLF0:USTF0",1752393646733,179.3,162.73,162.72,6.18309627]
["bitfinex-derivatives","SOLF0:USTF0",1752393647226,179.3,162.73,162.72,9.72309627]
["bitfinex-derivatives","SOLF0:USTF0",1752393647922,3.37,162.74,162.73,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752393648123,3.37,162.77,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393648532,3.37,162.77,162.74,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752393648737,6.1416,162.77,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393648929,3.37,162.76,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393650129,6.1416,162.77,162.75,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752393650333,9.5116,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393650835,3.37,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393652036,3.37,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752393652238,182.51,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393654632,179.14,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393654839,182.51,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393657539,188.6511,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393657742,190.35149368,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393659939,9.5115,162.77,162.76,0.04075812]
["bitfinex-derivatives","SOLF0:USTF0",1752393660135,11.21189368,162.77,162.76,0.04075812]
["bitfinex-derivatives","SOLF0:USTF0",1752393660639,9.5125,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393660839,11.21289368,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393661142,9.5125,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393661438,11.21289368,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393661642,5.07039368,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393663145,11.21259368,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393663438,7.84259368,162.75,162.71,1.70039368]
["bitfinex-derivatives","SOLF0:USTF0",1752393663638,3.37,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393664941,3.37,162.74,162.73,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752393665435,5.11633914,162.75,162.73,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752393665641,5.11633914,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393666441,5.11633914,162.75,162.74,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752393667336,0.04594546,162.75,162.74,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752393669541,3.57594546,162.75,162.74,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752393672048,5.27633914,162.75,162.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393672241,3.53,162.74,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393672442,3.53,162.73,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393672643,3.53,162.72,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393673248,3.53,162.72,162.71,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752393674249,5.23039368,162.72,162.71,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752393677550,5.23039368,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752393678145,5.23039368,162.72,162.71,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752393682264,5.23039368,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752393682458,5.23039368,162.71,162.7,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1752393687865,5.23039368,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752393688268,3.53,162.7,162.69,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752393688469,5.23039368,162.7,162.69,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752393689777,3.53,162.69,162.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752393690067,1.70039368,162.67,162.63,4.98039368]
["bitfinex-derivatives","SOLF0:USTF0",1752393690265,5.23039368,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752393690460,5.23039368,162.68,162.67,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752393700677,3.53,162.68,162.67,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752393700882,5.23039368,162.68,162.67,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752393711592,5.23039368,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752393712689,5.23039368,162.68,162.67,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752393713889,3.53,162.68,162.67,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752393714093,5.23039368,162.68,162.67,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752393720602,5.23039368,162.68,162.61,6.82359258]
["bitfinex-derivatives","SOLF0:USTF0",1752393720890,3.27,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393721896,4.97039368,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393722196,4.97039368,162.67,162.66,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752393724000,4.97039368,162.67,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752393724202,3.27,162.66,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752393724403,4.97039368,162.66,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752393726106,3.42,162.65,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393726293,1.70039368,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393726899,1.70039368,162.61,162.6,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752393727904,5.16714574,162.62,162.61,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752393728300,1.74714574,162.62,162.61,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752393729305,0.04675206,162.62,162.61,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752393731205,3.46675206,162.62,162.61,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752393732201,5.16714574,162.62,162.61,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752393738210,5.16714574,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752393739910,5.16714574,162.62,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393740114,3.42,162.59,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393740412,1.70039368,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752393740610,5.12039368,162.53,162.52,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752393744713,1.70039368,162.53,162.52,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752393744918,1.70039368,162.55,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393746108,1.70039368,162.55,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752393746416,1.70039368,162.55,162.54,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752393749223,5.12039368,162.55,162.54,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752393749820,5.12039368,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393750118,3.42,162.54,162.51,3.49308437]
["bitfinex-derivatives","SOLF0:USTF0",1752393750319,5.12039368,162.52,162.51,9.64438437]
["bitfinex-derivatives","SOLF0:USTF0",1752393750919,6.08587208,162.52,162.51,9.64438437]
["bitfinex-derivatives","SOLF0:USTF0",1752393751420,6.08587208,162.52,162.51,6.19438437]
["bitfinex-derivatives","SOLF0:USTF0",1752393753025,6.08587208,162.52,162.51,0.04308437]
["bitfinex-derivatives","SOLF0:USTF0",1752393754111,6.08587208,162.52,162.43,138.56497773]
["bitfinex-derivatives","SOLF0:USTF0",1752393754323,6.08587208,162.5,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393756722,6.08587208,162.5,162.49,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752393758319,3.51,162.52,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752393758522,6.21592228,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393758914,6.17587208,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393762028,12.32637208,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393762727,12.32637208,162.53,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752393762728,8.81637208,162.53,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752393762930,3.51,162.52,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752393764726,3.51,162.52,162.5,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752393764927,6.17587208,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393765132,3.51,162.5,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393765330,3.51,162.46,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393766131,3.51,162.46,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752393766331,3.51,162.46,162.45,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752393766528,3.51,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393766930,3.51,162.46,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393767136,6.17587208,162.45,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393767326,3.51,162.44,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393767528,3.51,162.45,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393767732,181.43,162.45,162.38,2.66587208]
["bitfinex-derivatives","SOLF0:USTF0",1752393767931,181.43,162.45,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393768127,177.92,162.45,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393768333,0.03936559,162.43,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393768530,3.54936559,162.43,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752393769032,3.54936559,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752393769335,3.54936559,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752393771634,0.03936559,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752393783047,3.54936559,162.43,162.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752393789843,3.35,162.4,162.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393790048,3.35,162.4,162.33,137.63506979]
["bitfinex-derivatives","SOLF0:USTF0",1752393790049,3.35,162.39,162.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393790251,2.66968712,162.37,162.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393790452,2.66968712,162.35,162.28,6.83134288]
["bitfinex-derivatives","SOLF0:USTF0",1752393790641,3.35,162.34,162.27,21.82183]
["bitfinex-derivatives","SOLF0:USTF0",1752393790944,3.35,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752393791345,3.39144633,162.32,162.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393791846,3.39144633,162.32,162.31,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752393792249,0.04144633,162.32,162.31,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752393795756,4.633e-05,162.32,162.31,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752393797751,3.35,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752393797947,3.35,162.37,162.36,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752393798361,6.01968712,162.4,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393798556,3.35,162.39,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393798958,3.35,162.39,162.38,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752393805063,3.35,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393805866,3.35,162.39,162.38,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752393808072,3.35,162.4,162.39,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752393808271,3.35,162.41,162.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393808571,3.35,162.42,162.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393808971,3.35,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752393809170,3.35,162.42,162.41,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752393811869,9.5062,162.38,162.37,0.03964742]
["bitfinex-derivatives","SOLF0:USTF0",1752393812073,3.35,162.37,162.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393812270,2.67100167,162.35,162.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393812574,3.35,162.34,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752393812775,3.35,162.34,162.33,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752393812976,6.02139903,162.34,162.33,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752393813174,6.02139903,162.34,162.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752393815876,6.02139903,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752393816079,3.33,162.33,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752393818069,3.33,162.33,162.32,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752393820677,3.33,162.33,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393822477,3.33,162.33,162.32,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752393822681,3.33,162.33,162.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393822887,2.67139903,162.29,162.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393824085,2.67139903,162.29,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752393824282,2.67139903,162.29,162.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752393826390,0.0473436,162.3,162.29,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752393826588,0.0473436,162.3,162.29,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752393835497,4.36e-05,162.3,162.29,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752393837298,2.67165167,162.36,162.29,6.05165167]
["bitfinex-derivatives","SOLF0:USTF0",1752393837593,2.67165167,162.36,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393838396,2.67165167,162.39,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393838896,2.67165167,162.39,162.37,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752393839097,2.67165167,162.39,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393839297,6.00165167,162.39,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393840097,3.33,162.38,162.37,3.42098351]
["bitfinex-derivatives","SOLF0:USTF0",1752393841199,3.33,162.38,162.31,6.83134288]
["bitfinex-derivatives","SOLF0:USTF0",1752393841402,3.33,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393842501,3.33,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752393843596,3.33,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393846603,9.5974,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752393847006,3.44,162.35,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752393847205,3.44,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752393847607,3.44,162.33,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752393847806,3.44,162.33,162.32,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752393848407,3.44,162.32,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752393849610,3.44,162.32,162.31,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752393850113,0.04551396,162.33,162.31,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752393850301,3.48551396,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752393851612,3.48551396,162.33,162.32,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752393856606,9.64361396,162.33,162.31,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752393856812,3.44,162.32,162.31,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752393875518,2.67165167,162.32,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752393875720,3.29,162.31,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752393875923,3.29,162.31,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752393876117,3.29,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752393876318,3.29,162.31,162.3,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752393877319,2.71716563,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752393877526,6.00716563,162.33,162.32,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752393878831,5.04546409,162.33,162.32,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752393879127,0.04551396,162.33,162.32,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752393880026,1.396e-05,162.33,162.32,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752393880329,1.396e-05,162.33,162.32,11.16784921]
["bitfinex-derivatives","SOLF0:USTF0",1752393880732,4.99934921,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752393881032,3.29,162.38,162.37,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752393896335,3.29,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752393896536,3.29,162.4,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752393896736,3.29,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752393897839,3.29,162.39,162.38,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752393899640,3.29,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752393900638,3.29,162.39,162.38,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752393900831,4.99854146,162.39,162.38,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752393906252,5.03854146,162.41,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752393906851,1.70854146,162.41,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752393907048,3.33,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752393907245,3.33,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393908051,3.33,162.41,162.4,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752393908252,1.70854146,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393908440,3.33,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393908645,3.33,162.41,162.4,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752393917051,3.33,162.45,162.4,5.19854146]
["bitfinex-derivatives","SOLF0:USTF0",1752393917252,3.33,162.45,162.39,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1752393917253,5.03854146,162.45,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393917451,3.33,162.44,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393918455,3.33,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752393918652,3.33,162.44,162.43,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752393919562,1.70854146,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752393919761,3.33,162.45,162.44,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752393921363,3.33,162.45,162.44,11.35070366]
["bitfinex-derivatives","SOLF0:USTF0",1752393921560,186.97113019,162.48,162.44,5.19690366]
["bitfinex-derivatives","SOLF0:USTF0",1752393921858,186.97113019,162.48,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393922058,186.97113019,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393922259,3.33,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393923560,3.33,162.47,162.46,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752393929858,5.03661309,162.47,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393930061,3.33,162.44,162.43,3.53059647]
["bitfinex-derivatives","SOLF0:USTF0",1752393930261,5.03661309,162.44,162.43,9.68479647]
["bitfinex-derivatives","SOLF0:USTF0",1752393931654,11.19051309,162.44,162.43,0.04059647]
["bitfinex-derivatives","SOLF0:USTF0",1752393931864,1.70661309,162.44,162.37,1.70661309]
["bitfinex-derivatives","SOLF0:USTF0",1752393932162,5.03661309,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393932960,3.33,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393933263,3.33,162.41,162.4,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752393933461,5.03661309,162.41,162.4,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752393933664,5.03661309,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752393934267,5.03661309,162.41,162.4,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752393936266,3.33,162.41,162.4,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752393936564,5.03661309,162.41,162.4,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752393938663,3.43,162.4,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393938967,5.13661309,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393939167,3.43,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752393939364,3.43,162.37,162.36,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752393939762,5.13661309,162.37,162.36,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752393940869,3.43,162.37,162.36,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752393942870,3.43,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752393943271,3.43,162.36,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393943470,6.10043983,162.36,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393943666,3.43,162.34,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393944268,3.43,162.34,162.33,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752393944468,3.46997748,162.35,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393945875,0.03997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393950173,3.46997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393954183,0.03997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393956190,3.46997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393958886,0.03997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393961591,3.46997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393962684,0.03997748,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393963090,7.748e-05,162.35,162.34,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752393963491,7.748e-05,162.35,162.34,11.27653965]
["bitfinex-derivatives","SOLF0:USTF0",1752393964281,3.43,162.4,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393964490,3.43,162.4,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752393965091,3.43,162.42,162.41,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752393965691,1.70883965,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752393965890,1.70883965,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393966283,3.41,162.44,162.43,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752393982302,3.41,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752393984404,3.41,162.46,162.45,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752393988805,5.11699892,162.46,162.45,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752393989406,3.41,162.45,162.44,9.50721888]
["bitfinex-derivatives","SOLF0:USTF0",1752393990113,5.11699892,162.45,162.44,9.50721888]
["bitfinex-derivatives","SOLF0:USTF0",1752393995205,3.41,162.45,162.44,9.50721888]
["bitfinex-derivatives","SOLF0:USTF0",1752393996706,3.41,162.45,162.44,3.35341888]
["bitfinex-derivatives","SOLF0:USTF0",1752393997017,5.11699892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752393997520,11.27059892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394000020,5.11699892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394000213,5.11699892,162.45,162.44,9.63731888]
["bitfinex-derivatives","SOLF0:USTF0",1752394002319,11.27059892,162.45,162.44,3.48341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394004715,11.27059892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394007224,5.11699892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394007623,11.27059892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394008021,11.27059892,162.45,162.44,3.48341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394008924,5.11699892,162.45,162.44,3.48341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394012228,11.27059892,162.45,162.44,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1752394012423,3.36,162.44,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394012623,5.06857321,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394013233,5.06857321,162.4,162.39,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752394013522,3.36,162.39,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394013731,3.36,162.36,162.35,6.83134288]
["bitfinex-derivatives","SOLF0:USTF0",1752394013926,3.36,162.36,162.35,12.98874288]
["bitfinex-derivatives","SOLF0:USTF0",1752394014123,5.06857321,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752394014324,5.06857321,162.36,162.35,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752394015324,5.11212478,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752394015522,5.11212478,162.37,162.36,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752394016632,3.40355157,162.37,162.36,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752394018625,0.04355157,162.37,162.36,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752394018832,0.04355157,162.37,162.36,11.30557321]
["bitfinex-derivatives","SOLF0:USTF0",1752394020734,3.36,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394021130,3.36,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752394021330,3.36,162.44,162.43,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752394021732,3.36,162.46,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394023335,3.36,162.46,162.45,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752394024135,3.36,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394024833,3.36,162.46,162.45,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752394027336,3.35,162.48,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394027736,3.35,162.47,162.46,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752394028240,3.35,162.48,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394028636,3.35,162.48,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752394028837,3.35,162.48,162.47,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752394030536,3.35,162.49,162.48,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752394032542,3.35,162.49,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394033846,9.5021,162.49,162.47,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752394034040,2.66745205,162.51,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394034542,3.35,162.49,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394035842,3.35,162.49,162.48,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752394036442,3.35,162.49,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394037847,3.35,162.48,162.46,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752394038446,3.35,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394038744,3.35,162.48,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394039744,6.1526,162.48,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394039947,3.35,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394041944,2.66745205,162.47,162.45,0.04475585]
["bitfinex-derivatives","SOLF0:USTF0",1752394042139,3.35,162.46,162.45,0.04475585]
["bitfinex-derivatives","SOLF0:USTF0",1752394042345,9.5032,162.46,162.45,0.04475585]
["bitfinex-derivatives","SOLF0:USTF0",1752394042937,9.5032,162.46,162.45,3.40475585]
["bitfinex-derivatives","SOLF0:USTF0",1752394045648,3.35,162.46,162.45,3.40475585]
["bitfinex-derivatives","SOLF0:USTF0",1752394046049,3.35,162.46,162.45,9.55835585]
["bitfinex-derivatives","SOLF0:USTF0",1752394047050,3.35,162.47,162.46,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752394054356,3.35,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752394054752,3.35,162.48,162.47,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752394055055,3.35,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394055652,3.35,162.48,162.47,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752394056056,3.35,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394058656,9.7324,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394058956,11.43899667,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394063557,9.7324,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394063762,11.43899667,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394064262,5.28659667,162.48,162.47,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752394064962,3.58,162.49,162.48,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752394065969,11.43859667,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394066168,11.43859667,162.49,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394066169,1.70659667,162.49,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394066465,1.70659667,162.48,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394066666,3.58,162.47,162.46,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752394066872,3.58,162.47,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394067859,5.28659667,162.48,162.47,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752394068370,3.58,162.48,162.47,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752394068765,7.85839667,162.5,162.47,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752394069068,3.58,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394071270,5.28659667,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394073574,5.28659667,162.49,162.48,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752394078277,5.28659667,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394081178,3.58,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752394081381,3.58,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394082181,5.28659667,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394082882,11.43789667,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394083385,11.43789667,162.51,162.49,0.04176239]
["bitfinex-derivatives","SOLF0:USTF0",1752394083584,3.58,162.5,162.49,3.33176239]
["bitfinex-derivatives","SOLF0:USTF0",1752394083883,11.43829667,162.5,162.49,3.33176239]
["bitfinex-derivatives","SOLF0:USTF0",1752394084079,5.28659667,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394084284,5.28659667,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394085184,11.43919667,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394085385,3.58,162.47,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394085588,5.28659667,162.47,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394085887,3.62,162.46,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394086481,3.62,162.45,162.44,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752394106806,5.32659667,162.45,162.44,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752394107402,3.62,162.45,162.44,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752394115508,5.32659667,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752394115711,3.62,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752394115907,5.32763691,162.44,162.42,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752394116107,3.31,162.43,162.42,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752394116913,1.7474013,162.44,162.42,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752394116914,0.03976439,162.44,162.43,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752394117111,3.31,162.48,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752394117310,3.31,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752394117508,5.01725378,162.49,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752394117705,3.31,162.49,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752394118112,3.31,162.49,162.48,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752394118617,3.31,162.49,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752394118819,5.01725378,162.49,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752394119117,3.31,162.48,162.47,3.62410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394119310,5.01725378,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394120818,3.31,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394121717,9.4624,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394124016,3.31,162.48,162.47,3.62410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394126718,5.97700794,162.49,162.47,6.19690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394126920,5.97700794,162.49,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752394127621,5.97700794,162.49,162.47,6.19690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394127922,3.31,162.48,162.47,9.77690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394131222,3.31,162.48,162.47,3.62410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394132323,3.31,162.48,162.47,9.77690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394140830,5.01669793,162.48,162.47,9.77690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394141231,5.01669793,162.48,162.47,3.62410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394143635,5.01669793,162.48,162.47,9.77690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394144633,1.70669793,162.48,162.47,9.77690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394144835,188.54879793,162.49,162.47,9.77690212]
["bitfinex-derivatives","SOLF0:USTF0",1752394145134,1.70669793,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394145336,5.01669793,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394146134,11.16909793,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394148137,5.01669793,162.48,162.47,3.32410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394149737,11.16909793,162.48,162.47,3.32410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394151944,11.16909793,162.48,162.47,0.04410212]
["bitfinex-derivatives","SOLF0:USTF0",1752394155443,3.36,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394155644,5.06669793,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394156145,1.70669793,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394156442,3.36,162.43,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394156638,5.06669793,162.43,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394158245,5.06669793,162.43,162.42,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752394162848,0.04493568,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752394164549,5.11163361,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752394168543,1.75163361,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752394169147,5.11163361,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752394170151,1.75163361,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752394172050,0.04493568,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752394172651,3.36,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394172954,5.06669793,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394174964,11.21909793,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752394179968,6.1528,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394180166,11.36949793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394181267,5.21669793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394182565,5.21669793,162.47,162.46,9.82716709]
["bitfinex-derivatives","SOLF0:USTF0",1752394186768,5.21669793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394187867,5.21669793,162.47,162.46,9.82716709]
["bitfinex-derivatives","SOLF0:USTF0",1752394194874,5.21669793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394197079,5.21669793,162.47,162.46,9.82716709]
["bitfinex-derivatives","SOLF0:USTF0",1752394201575,5.21669793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394203080,5.21669793,162.47,162.46,9.82716709]
["bitfinex-derivatives","SOLF0:USTF0",1752394203279,5.21669793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394204480,5.21669793,162.47,162.46,9.82716709]
["bitfinex-derivatives","SOLF0:USTF0",1752394205976,5.21669793,162.47,162.46,3.67396709]
["bitfinex-derivatives","SOLF0:USTF0",1752394206186,3.28,162.46,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394206377,177.28,162.51,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394206378,4.98771219,162.44,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394206773,4.98771495,162.44,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394207178,3.28,162.43,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394207476,4.98771495,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394208183,4.98771495,162.41,162.4,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394209486,4.98771495,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394210287,4.98771495,162.41,162.4,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752394212489,3.28,162.41,162.4,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752394217096,5.02653457,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752394217290,5.02653457,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394217291,0.03881962,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394217692,3.31881962,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394219893,5.02653457,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394221698,1.74653457,162.42,162.4,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752394221889,3.28,162.41,162.4,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752394223400,5.02653457,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394223902,3.31881962,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394224600,0.03881962,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394225605,3.31881962,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394229105,5.02653457,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394232206,5.02653457,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752394233606,5.02653457,162.42,162.41,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752394234105,9.4357,162.4,162.35,6.87660528]
["bitfinex-derivatives","SOLF0:USTF0",1752394234310,9.4357,162.4,162.2,24.06811848]
["bitfinex-derivatives","SOLF0:USTF0",1752394234311,3.28,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394235210,3.28,162.37,162.36,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752394236910,5.08263031,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752394237106,5.08263031,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394239911,5.08267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394241411,3.37398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394241600,0.04398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394242008,3.37398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394243812,5.08267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394244910,5.08267326,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752394245207,3.37398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394247414,5.08267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394250315,5.08267326,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752394252716,5.08267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394253817,1.75267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394254517,5.08267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394255418,0.04398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394263424,3.37398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394267525,5.08267326,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394268321,0.04398263,162.38,162.37,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752394269522,3.59,162.42,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752394270028,3.59,162.42,162.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752394273623,5.29869063,162.42,162.4,6.198904]
["bitfinex-derivatives","SOLF0:USTF0",1752394273827,5.29869063,162.41,162.4,9.628904]
["bitfinex-derivatives","SOLF0:USTF0",1752394287738,3.59,162.41,162.4,9.628904]
["bitfinex-derivatives","SOLF0:USTF0",1752394287929,5.29869063,162.41,162.4,9.628904]
["bitfinex-derivatives","SOLF0:USTF0",1752394292039,11.45379063,162.41,162.4,0.043604]
["bitfinex-derivatives","SOLF0:USTF0",1752394292240,5.29869063,162.41,162.4,0.043604]
["bitfinex-derivatives","SOLF0:USTF0",1752394292837,5.29869063,162.41,162.4,3.473604]
["bitfinex-derivatives","SOLF0:USTF0",1752394297138,3.59,162.41,162.4,9.629104]
["bitfinex-derivatives","SOLF0:USTF0",1752394297343,5.29869063,162.41,162.4,3.473604]
["bitfinex-derivatives","SOLF0:USTF0",1752394298946,5.29869063,162.41,162.4,0.043604]
["bitfinex-derivatives","SOLF0:USTF0",1752394299644,11.45379063,162.41,162.4,0.043604]
["bitfinex-derivatives","SOLF0:USTF0",1752394299838,11.45393928,162.41,162.4,0.043604]
["bitfinex-derivatives","SOLF0:USTF0",1752394300049,3.43,162.4,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394300247,3.43,162.37,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394300846,5.13902999,162.37,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394301048,1.70902999,162.37,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394301248,3.43,162.36,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752394301547,3.43,162.36,162.35,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752394302144,5.17854059,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752394302346,3.4695106,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752394307051,5.17854059,162.37,162.36,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752394311751,1.74854059,162.37,162.35,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752394311947,3.43,162.36,162.35,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752394313557,5.13902999,162.36,162.35,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752394314657,5.13902999,162.36,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394314853,3.43,162.35,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394315058,5.13989927,162.35,162.31,1.70989927]
["bitfinex-derivatives","SOLF0:USTF0",1752394315261,5.13989927,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394315554,3.43,162.34,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394315861,5.13958321,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752394316758,3.43,162.34,162.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752394321165,0.0425198,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394321465,3.4725198,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394321663,5.1818919,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394322366,3.4725198,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394324168,5.1818919,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394324362,5.1818919,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394326165,5.1818919,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394326360,5.1818919,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752394327866,0.0425198,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394329363,0.0425198,162.35,162.34,11.2470721]
["bitfinex-derivatives","SOLF0:USTF0",1752394330071,0.0425198,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752394331374,3.43,162.34,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394331560,3.43,162.33,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394332275,3.43,162.33,162.32,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752394338071,3.43,162.32,162.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394338275,1.70970805,162.34,162.29,5.16970805]
["bitfinex-derivatives","SOLF0:USTF0",1752394338573,3.43,162.33,162.32,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752394341379,5.13970805,162.33,162.32,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752394343681,3.43,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752394343883,5.13970805,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752394344180,5.13970805,162.32,162.31,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752394345283,5.13970805,162.32,162.3,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752394345580,3.43,162.31,162.3,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752394346381,5.13970805,162.31,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394348584,3.43,162.3,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394348880,5.13970805,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394349083,5.13970805,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752394349281,5.13970805,162.28,162.27,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752394349481,3.43,162.28,162.27,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752394353286,1.70970805,162.29,162.26,1.46618]
["bitfinex-derivatives","SOLF0:USTF0",1752394353287,3.43,162.29,162.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752394353489,3.43,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394354382,3.43,162.29,162.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752394354783,1.74968776,162.3,162.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752394354988,5.17968776,162.3,162.29,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752394359089,0.03997971,162.3,162.29,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752394359289,3.52,162.33,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752394360193,3.52,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752394360488,3.52,162.33,162.32,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752394360685,5.22970805,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752394360886,3.52,162.36,162.35,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752394361590,5.22970805,162.38,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752394361898,5.22970805,162.38,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752394362095,3.52,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752394363092,3.52,162.37,162.36,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752394363293,5.22970805,162.37,162.36,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752394363884,5.22970805,162.37,162.36,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752394364090,3.52,162.36,162.35,6.19689853]
["bitfinex-derivatives","SOLF0:USTF0",1752394364286,5.22970805,162.36,162.35,6.19689853]
["bitfinex-derivatives","SOLF0:USTF0",1752394364491,5.22970805,162.36,162.35,0.03969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394365295,3.52,162.36,162.35,3.57969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394365594,5.22970805,162.36,162.35,3.57969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394365800,5.22970805,162.36,162.35,0.03969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394367496,11.38670805,162.36,162.35,0.03969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394382702,5.22970805,162.36,162.35,3.57969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394385402,1.70970805,162.37,162.35,3.57969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394385600,5.22970805,162.37,162.35,3.57969853]
["bitfinex-derivatives","SOLF0:USTF0",1752394385999,5.22970805,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394386804,532.1,162.42,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394387002,5.09970805,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394387806,3.39,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394388004,5.09970805,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394388704,3.39,162.37,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394389005,5.09970805,162.37,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394389305,3.39,162.37,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394389508,6.1559,162.39,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394389709,1.70970805,162.37,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394390807,3.39,162.38,162.36,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752394391011,3.39,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394391309,5.09970805,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394395917,1.70970805,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394396815,9.5459,162.39,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394397017,1.70970805,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394397414,5.09970805,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394397616,535.49,162.42,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394397909,1.70970805,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394398111,1.70970805,162.42,162.41,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752394398316,3.39,162.43,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394398507,5.09970805,162.43,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394399011,3.39,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752394399316,5.09970805,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752394399919,3.39,162.43,162.42,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752394400222,180.99,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394401018,177.6,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394401218,180.99,162.44,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394401921,180.99,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394403224,177.6,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394403821,180.99,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394404725,177.6,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394405320,180.99,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394406122,3.39,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752394407224,3.39,162.45,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752394407528,3.39,162.45,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394407822,3.39,162.48,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752394408028,177.72,162.47,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394408328,181.11,162.47,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394409226,2.66777853,162.49,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394409227,6.1525,162.48,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394409426,181.07,162.48,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394409820,3.39,162.48,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394410017,3.39,162.5,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394410529,177.68,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394411017,181.07,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394411726,181.07,162.51,162.5,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752394411931,3.39,162.52,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394412117,3.39,162.52,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752394412322,3.39,162.52,162.51,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752394414727,3.39,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752394417624,6.05777853,162.52,162.48,0.03978741]
["bitfinex-derivatives","SOLF0:USTF0",1752394417835,6.05777853,162.52,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394417836,3.27,162.51,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394418528,3.27,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394427835,3.27,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394429336,6.151,162.52,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394429533,3.27,162.51,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394430336,3.27,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394430839,4.97632344,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394433145,3.27,162.5,162.49,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1752394433439,4.97632344,162.5,162.49,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1752394434239,3.27,162.5,162.49,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1752394434437,3.27,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394436439,4.97632344,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394441241,3.27,162.49,162.48,6.19218741]
["bitfinex-derivatives","SOLF0:USTF0",1752394441539,3.27,162.49,162.48,9.50218741]
["bitfinex-derivatives","SOLF0:USTF0",1752394443640,3.27,162.49,162.48,3.34978741]
["bitfinex-derivatives","SOLF0:USTF0",1752394443836,4.97632344,162.49,162.48,0.03978741]
["bitfinex-derivatives","SOLF0:USTF0",1752394444243,4.97632344,162.49,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394444540,178.59116474,162.54,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394444541,4.97632344,162.47,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394444843,3.27,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394445043,4.97632344,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394447547,4.97632344,162.46,162.45,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752394447751,0.0438475,162.5,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394447752,3.46,162.47,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752394448159,3.46,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752394448352,3.46,162.47,162.46,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752394448752,5.16632344,162.47,162.46,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752394453056,5.16632344,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394453955,5.16632344,162.47,162.46,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752394459955,0.0438475,162.5,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752394460159,0.0438475,162.5,162.49,5.06632344]
["bitfinex-derivatives","SOLF0:USTF0",1752394460658,0.0438475,162.5,162.49,11.21832344]
["bitfinex-derivatives","SOLF0:USTF0",1752394460859,0.0438475,162.5,162.49,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752394468466,0.0438475,162.5,162.49,12.17692046]
["bitfinex-derivatives","SOLF0:USTF0",1752394470668,4.75e-05,162.5,162.49,12.17692046]
["bitfinex-derivatives","SOLF0:USTF0",1752394470865,4.75e-05,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752394480970,4.75e-05,162.5,162.49,7.85740793]
["bitfinex-derivatives","SOLF0:USTF0",1752394490077,4.75e-05,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752394490278,4.75e-05,162.5,162.49,7.85740793]
["bitfinex-derivatives","SOLF0:USTF0",1752394496678,4.75e-05,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752394497275,4.75e-05,162.5,162.49,7.85740793]
["bitfinex-derivatives","SOLF0:USTF0",1752394506390,4.75e-05,162.5,162.49,11.29740793]
["bitfinex-derivatives","SOLF0:USTF0",1752394507288,4.75e-05,162.5,162.49,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752394507486,4.75e-05,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752394507681,3.4200475,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752394510201,3.4200475,162.5,162.49,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752394522317,1.70545543,162.5,162.48,6.19832162]
["bitfinex-derivatives","SOLF0:USTF0",1752394522519,3.42,162.49,162.48,0.04602162]
["bitfinex-derivatives","SOLF0:USTF0",1752394522816,5.12718153,162.49,162.44,1.46226]
["bitfinex-derivatives","SOLF0:USTF0",1752394523018,1.70718153,162.45,162.44,1.46226]
["bitfinex-derivatives","SOLF0:USTF0",1752394523619,5.12718153,162.45,162.44,1.46226]
["bitfinex-derivatives","SOLF0:USTF0",1752394523812,5.12718153,162.45,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394524013,1.70718153,162.44,162.39,1.70718153]
["bitfinex-derivatives","SOLF0:USTF0",1752394524214,3.42,162.43,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394524418,3.42,162.43,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394524615,3.42,162.43,162.42,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752394527814,5.17031037,162.44,162.43,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752394531216,1.75031037,162.44,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752394531409,5.12718153,162.43,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752394532912,5.12718153,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752394533112,1.70718153,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752394533324,5.12718153,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752394533523,5.12718153,162.42,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752394533728,5.12718153,162.41,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752394533927,1.70718153,162.41,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394534123,3.42,162.38,162.37,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752394534325,5.12718153,162.38,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394534521,177.16,162.49,162.31,708.72]
["bitfinex-derivatives","SOLF0:USTF0",1752394534522,3.42,162.36,162.31,708.72]
["bitfinex-derivatives","SOLF0:USTF0",1752394534726,3.42,162.36,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752394535220,3.42,162.36,162.35,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752394542731,3.42,162.36,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752394542934,3.42,162.36,162.35,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752394545436,3.42,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394548042,3.42,162.36,162.35,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752394548340,3.42,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394549239,3.42,162.36,162.35,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752394552042,3.42,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394553143,3.42,162.36,162.35,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752394553841,3.42,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394554343,3.42,162.36,162.34,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752394554943,5.09932497,162.35,162.34,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752394556542,3.39,162.34,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394556745,3.39,162.3,162.26,5.32022676]
["bitfinex-derivatives","SOLF0:USTF0",1752394556945,3.39,162.3,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394557342,3.42911486,162.3,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394557544,0.03911486,162.3,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394558148,0.03911486,162.3,162.29,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752394560645,3.39,162.37,162.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394561445,3.39,162.35,162.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394562047,3.39,162.35,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752394562246,3.39,162.35,162.32,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752394562949,3.39,162.35,162.33,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752394563648,3.39,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752394563845,3.39,162.37,162.3,0.04148351]
["bitfinex-derivatives","SOLF0:USTF0",1752394564244,3.39,162.37,162.31,6.28217785]
["bitfinex-derivatives","SOLF0:USTF0",1752394564458,3.39,162.36,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394564850,3.39,162.36,162.35,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752394565149,3.39,162.38,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394566052,3.39,162.38,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394567145,3.39,162.38,162.37,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752394571652,3.4,162.41,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394571853,3.4,162.41,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394572955,3.4,162.41,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394573156,3.4,162.41,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394573349,8.82767785,162.4,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394573550,3.4,162.39,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394573857,3.4,162.39,162.37,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752394574552,3.4,162.39,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394576657,3.4,162.39,162.37,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752394576957,3.4,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394578458,3.4,162.38,162.36,0.04347501]
["bitfinex-derivatives","SOLF0:USTF0",1752394579050,3.4,162.37,162.36,0.04347501]
["bitfinex-derivatives","SOLF0:USTF0",1752394579563,9.5566,162.37,162.36,0.04347501]
["bitfinex-derivatives","SOLF0:USTF0",1752394580352,3.4,162.36,162.33,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752394581159,3.4,162.36,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394582062,3.4,162.36,162.34,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752394582761,3.4,162.36,162.35,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752394582962,3.4,162.36,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394583555,0.04082335,162.37,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394584059,0.04082335,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752394584264,0.04082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394585362,3.44082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394587166,0.04082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394588767,3.44082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394592272,0.04082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394592662,3.44082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394593578,0.04082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394594570,3.44082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394595875,0.04082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394596478,3.48082335,162.37,162.36,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752394600272,3.48082335,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394600474,3.48082335,162.37,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394600877,6.19752335,162.37,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752394601179,3.44,162.36,162.33,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752394601571,3.44,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752394602172,3.44,162.36,162.33,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752394603081,3.44,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752394603478,3.44,162.36,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394603678,3.44,162.36,162.33,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752394603873,3.44,162.35,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394604177,2.67217785,162.34,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394604376,3.44,162.33,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394605076,3.44,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394605981,3.44,162.32,162.3,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752394607377,3.44,162.32,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752394608078,3.44,162.32,162.3,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752394610580,3.44,162.32,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752394610781,3.44,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394611879,3.44,162.32,162.3,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752394612081,3.44,162.32,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752394613581,3.44,162.32,162.31,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752394621786,0.04149829,162.33,162.32,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752394622088,3.44,162.37,162.32,6.11217785]
["bitfinex-derivatives","SOLF0:USTF0",1752394622288,3.44,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752394622589,3.44,162.36,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752394623081,3.44,162.36,162.35,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752394623886,3.44,162.36,162.34,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752394624792,6.11217785,162.36,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394624980,2.67217785,162.36,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394625180,3.44,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752394627492,3.44,162.35,162.33,9.51728586]
["bitfinex-derivatives","SOLF0:USTF0",1752394628395,3.44,162.35,162.33,3.35938586]
["bitfinex-derivatives","SOLF0:USTF0",1752394628794,9.5974,162.35,162.33,3.35938586]
["bitfinex-derivatives","SOLF0:USTF0",1752394628990,3.47,162.34,162.33,3.35938586]
["bitfinex-derivatives","SOLF0:USTF0",1752394629491,3.47,162.33,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752394629884,3.47,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752394633195,3.47,162.33,162.32,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752394634394,3.47,162.33,162.26,2.67217785]
["bitfinex-derivatives","SOLF0:USTF0",1752394634395,0.04331576,162.34,162.33,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752394638593,3.51331576,162.34,162.33,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752394645096,0.04331576,162.34,162.33,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752394653915,3.51331576,162.34,162.33,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752394659015,3.51331576,162.34,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394659016,3.4,162.33,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394659613,3.4,162.33,162.31,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752394661721,3.4,162.33,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394661722,3.4,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394662221,3.4,162.32,162.31,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752394669834,5.110304,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394680338,3.4,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394680534,5.110304,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394681141,11.269504,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394681334,3.4,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394681640,5.110304,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394684648,3.4,162.28,162.27,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752394684841,5.110304,162.28,162.27,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752394685645,3.4,162.28,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752394685849,5.110304,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394686545,5.110304,162.28,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394686750,4.990304,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394686951,1.710304,162.27,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394687254,1.710304,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394687442,4.990304,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394688243,4.990304,162.25,162.24,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752394690948,4.990304,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752394691854,4.990304,162.25,162.24,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752394692151,4.990304,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752394692544,3.28,162.24,162.23,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752394692747,4.990304,162.24,162.23,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752394694245,4.990304,162.24,162.23,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752394694846,3.28,162.24,162.23,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752394695055,4.990304,162.24,162.23,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752394695451,0.04106084,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752394695651,5.03136484,162.26,162.25,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752394701556,3.32106084,162.26,162.25,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752394701751,5.03136484,162.26,162.25,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752394706962,5.03136484,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394709465,3.28,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394709660,3.28,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394709865,4.990304,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394711767,4.990304,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752394712266,4.990304,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394713568,11.151804,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394713767,4.990304,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394715068,4.990304,162.24,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752394715271,1.710304,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394715866,5.270304,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394717070,11.432204,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752394717266,3.56,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394717470,3.56,162.21,162.2,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752394717675,5.270304,162.21,162.2,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752394717875,5.270304,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394718481,5.270304,162.21,162.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752394719380,1.710304,162.21,162.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752394719571,3.59928336,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394719771,0.03928336,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394720178,3.59928336,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394720879,0.03928336,162.24,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752394721084,0.03928336,162.24,162.23,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752394723886,3.59928336,162.24,162.23,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752394724084,0.03928336,162.24,162.23,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752394745316,3.56,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752394745805,9.5226,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394746010,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394748414,6.1627,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394748615,6.07624975,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394748815,3.36,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394749716,9.5226,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394751019,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394752315,9.523,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394752514,3.36,162.2,162.19,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752394752818,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394753216,6.03556543,162.21,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394753405,3.36,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394753610,6.03556543,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394753811,6.1632,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394754013,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394755118,9.523,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394758419,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394759321,3.36,162.2,162.19,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752394759528,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394760615,9.523,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394762423,3.36,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394762916,3.36,162.21,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752394763123,6.20848826,162.22,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394763124,3.40618826,162.22,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394763425,9.56858826,162.22,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752394763619,3.36,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394764122,6.1626,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394764424,3.36,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394764722,3.36,162.2,162.19,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752394764923,5.07236311,162.2,162.19,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752394765124,5.07236311,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394765620,11.23536311,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394766818,9.523,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394767029,11.23536311,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394773828,5.07236311,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394774027,5.07236311,162.2,162.19,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752394774533,3.36,162.2,162.19,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752394774925,1.71236311,162.21,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752394775127,0.04618826,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752394776328,0.04618826,162.22,162.21,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752394783936,0.04618826,162.22,162.21,11.38496311]
["bitfinex-derivatives","SOLF0:USTF0",1752394790642,0.04618826,162.22,162.21,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752394790843,0.04618826,162.22,162.21,11.38496311]
["bitfinex-derivatives","SOLF0:USTF0",1752394792644,3.61618826,162.22,162.21,11.38496311]
["bitfinex-derivatives","SOLF0:USTF0",1752394792842,3.61618826,162.22,162.21,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752394797552,3.61618826,162.22,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394798151,9.77848826,162.22,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394798354,7.92085137,162.22,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394798646,5.28236311,162.21,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394798850,3.57,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394799854,3.57,162.2,162.19,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752394802255,5.28236311,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394802654,11.44536311,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394802855,5.28236311,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752394803653,5.28236311,162.2,162.19,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752394804654,3.57,162.2,162.19,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752394807552,5.28236311,162.2,162.19,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752394810561,3.43,162.19,162.18,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752394812565,5.14236311,162.19,162.18,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752394815157,5.14236311,162.19,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394815361,5.14236311,162.19,162.17,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752394815565,3.43,162.18,162.17,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752394815766,3.43,162.17,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752394815969,3.43,162.18,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394817071,3.43,162.18,162.17,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752394817371,3.43,162.18,162.17,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752394817668,9.5938,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394817971,3.43,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394818571,3.43,162.18,162.17,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752394822071,5.14236311,162.18,162.17,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752394829874,5.14236311,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394829875,11.30616311,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394830070,5.14236311,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394839475,5.14297612,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752394842478,3.33,162.17,162.15,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752394842682,5.04297612,162.16,162.15,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752394851298,5.04315268,162.16,162.15,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752394853301,3.33,162.16,162.15,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752394854286,1.71315268,162.17,162.12,8.53442427]
["bitfinex-derivatives","SOLF0:USTF0",1752394854287,3.33,162.18,162.13,1.71315268]
["bitfinex-derivatives","SOLF0:USTF0",1752394854489,5.08387857,162.19,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752394854796,5.08330871,162.19,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752394854993,5.08330871,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752394855297,5.08330871,162.19,162.18,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752394856598,5.08330871,162.19,162.17,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752394856800,3.33,162.18,162.17,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752394857595,3.33,162.18,162.17,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752394858298,6.1638,162.18,162.16,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752394858501,5.04258282,162.17,162.16,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752394861100,3.33,162.17,162.16,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752394861302,5.04258282,162.17,162.16,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752394863511,3.33,162.17,162.16,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752394866603,5.31258282,162.18,162.17,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752394874109,5.31258282,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752394874299,11.47638282,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752394874504,3.6,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752394876111,3.6,162.17,162.16,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752394895225,0.04072589,162.19,162.18,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752394898329,3.66072589,162.19,162.18,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752394899036,5.37289277,162.19,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752394900132,11.53629277,162.19,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752394901033,5.37289277,162.19,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752394902225,5.37289277,162.19,162.18,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752394902735,3.66072589,162.19,162.18,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752394903429,0.04072589,162.19,162.18,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752394904030,5.33216688,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394905133,11.49446688,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394907435,3.62,162.22,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752394907630,5.33216688,162.23,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752394907831,5.33216688,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394909734,11.49406688,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394909938,9.7819,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394910140,11.49406688,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394911334,5.33216688,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394912242,11.49406688,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394912941,5.33216688,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394914042,3.62,162.24,162.21,5.21216688]
["bitfinex-derivatives","SOLF0:USTF0",1752394914241,3.62,162.24,162.22,5.21216688]
["bitfinex-derivatives","SOLF0:USTF0",1752394914541,3.62,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394914941,3.62,162.24,162.23,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752394919034,188.73306688,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394919234,180.86,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394919945,3.62,162.26,162.25,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752394922746,5.33216688,162.25,162.24,0.04170227]
["bitfinex-derivatives","SOLF0:USTF0",1752394923049,11.49326688,162.25,162.24,0.04170227]
["bitfinex-derivatives","SOLF0:USTF0",1752394925543,11.49446688,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752394927647,6.163,162.2,162.14,6.82127159]
["bitfinex-derivatives","SOLF0:USTF0",1752394927845,6.163,162.2,162.16,1.71216688]
["bitfinex-derivatives","SOLF0:USTF0",1752394927846,3.53,162.19,162.16,1.71216688]
["bitfinex-derivatives","SOLF0:USTF0",1752394928345,3.53,162.19,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394928346,3.57470688,162.19,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394929148,3.57470688,162.19,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752394929355,3.57470688,162.19,162.18,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752394930352,3.57470688,162.19,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752394930551,3.57470688,162.19,162.18,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752394932454,5.28687376,162.19,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394933141,11.45027376,162.19,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394933753,5.28687376,162.19,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394933953,3.53,162.18,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394934157,3.53,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394935548,3.53,162.16,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394935748,5.24216688,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394935948,11.40736688,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394936249,5.24216688,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394936957,3.53,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394938155,3.53,162.15,162.14,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752394940556,3.53,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752394940854,3.53,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752394942350,3.53,162.15,162.14,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752394946958,0.04419852,162.16,162.15,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752394950357,3.57419852,162.16,162.15,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752394953063,0.04419852,162.16,162.15,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752394955068,9.852e-05,162.16,162.15,12.26223838]
["bitfinex-derivatives","SOLF0:USTF0",1752394956268,3.45,162.21,162.2,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752394959267,3.45,162.23,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752394959466,3.45,162.23,162.22,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752394963875,3.45,162.23,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752394964074,3.45,162.23,162.22,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752394964276,3.45,162.23,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752394964474,3.45,162.23,162.22,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752394967781,1.71136841,162.25,162.23,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752394967979,3.45,162.24,162.23,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752394970884,3.45,162.26,162.24,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752394971090,6.1605,162.27,162.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394971681,3.45,162.26,162.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394972883,3.45,162.26,162.25,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752394974187,538.6198,162.29,162.26,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752394974381,3.45,162.28,162.26,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752394974778,3.45,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394975182,3.45,162.28,162.27,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752394976192,3.45,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394976890,3.45,162.28,162.26,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752394978086,3.45,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394980692,9.61,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394981993,3.45,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752394987987,3.38,162.29,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394988392,3.38,162.29,162.27,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752394988592,3.38,162.28,162.27,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752394989095,3.38,162.28,162.27,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752394989497,3.38,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394990187,9.54,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394990896,3.38,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394991496,3.38,162.28,162.27,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752394994296,3.38,162.29,162.28,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752394995193,31.75791663,162.36,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752394995194,7.8693034,162.31,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752394995396,3.38,162.3,162.29,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752394995599,3.38,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394997002,3.38,162.3,162.29,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752394999001,3.38,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752394999903,9.5392,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395000496,3.38,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395003107,9.5392,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395008216,6.1596,162.29,162.28,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1752395008507,9.5396,162.29,162.28,3.65168887]
["bitfinex-derivatives","SOLF0:USTF0",1752395008712,11.2499034,162.29,162.28,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1752395010919,3.38,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395011117,1.7103034,162.27,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395011317,3.38,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395014919,3.38,162.26,162.25,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752395015521,6.1607,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395015820,6.1607,162.26,162.2,6.87556138]
["bitfinex-derivatives","SOLF0:USTF0",1752395015821,3.38,162.26,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752395016019,3.45,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752395017221,3.45,162.24,162.23,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752395022721,3.45,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752395022919,11.3218034,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752395023119,5.1603034,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752395024917,5.1603034,162.24,162.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752395025328,3.45,162.24,162.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752395025830,3.45,162.24,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752395026230,3.45,162.24,162.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752395028631,5.1603034,162.24,162.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752395029838,3.45,162.24,162.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752395047656,5.1603034,162.24,162.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752395048059,3.36,162.23,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395048256,5.07211935,162.18,162.15,6.87556138]
["bitfinex-derivatives","SOLF0:USTF0",1752395048451,5.07305431,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395048756,11.23725431,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395049657,5.07305431,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395051455,5.11847446,162.18,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395052061,5.11847446,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752395052252,5.11847446,162.18,162.17,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752395055561,5.11847446,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395059166,5.11847446,162.18,162.17,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752395061469,5.11847446,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395067170,3.40542015,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395067373,5.11847446,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395067967,5.11847446,162.18,162.17,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752395068470,0.04542015,162.18,162.17,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752395068673,177.02,162.23,162.21,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752395068674,3.36,162.22,162.21,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752395068862,5.07305431,162.22,162.21,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752395069067,5.07305431,162.23,162.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752395069268,5.07305431,162.23,162.22,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752395071173,3.36,162.23,162.22,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752395073675,5.07305431,162.25,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395073872,3.36,162.25,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395075090,3.36,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752395075290,3.36,162.25,162.24,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752395077290,5.07305431,162.25,162.24,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752395077590,3.36,162.25,162.24,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752395079591,94.76818588,162.27,162.24,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752395079888,3.59,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395080281,5.30305431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395080482,1.71305431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395080681,5.30305431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395082392,11.46375431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395083292,9.7507,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395083490,11.46375431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395084392,5.30305431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395085192,11.46375431,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395088894,3.59,162.29,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395089194,533.45253479,162.33,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395089195,9.7493,162.3,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395090193,3.59,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395092195,9.7492,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395092595,11.46225431,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395093199,6.1596,162.29,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395093495,9.7496,162.29,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395095497,3.59,162.29,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395096798,9.7496,162.29,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395099101,3.59,162.29,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395099595,9.7487,162.32,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395099801,176.96,162.33,162.3,5.19305431]
["bitfinex-derivatives","SOLF0:USTF0",1752395100106,176.96,162.33,162.31,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752395100296,176.96,162.33,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395100599,9.7479,162.34,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395101901,6.1581,162.33,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395102101,9.7481,162.33,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395104494,11.46115431,162.33,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395106505,9.7481,162.33,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752395107904,4.40230345,162.37,162.32,1.71305431]
["bitfinex-derivatives","SOLF0:USTF0",1752395108204,75.46720296,162.39,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395108404,6.1566,162.37,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395112112,6.1569,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395112805,6.1567,162.37,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395113399,9.4855,162.4,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395114205,6.1558,162.39,162.37,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752395114407,9.4858,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395114606,3.33,162.41,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395114907,6.1564,162.38,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395115107,9.4864,162.38,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752395118415,9.4866,162.37,162.36,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395118808,9.4866,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395120710,9.4866,162.37,162.36,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395124015,9.4866,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395129217,9.4866,162.37,162.36,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395129816,9.4866,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395132816,11.19547299,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395137721,5.03887299,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395142228,11.19547299,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395157345,5.03891636,162.37,162.36,3.35487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395161249,5.03891636,162.37,162.36,9.51177048]
["bitfinex-derivatives","SOLF0:USTF0",1752395162350,5.03891636,162.37,162.36,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395163040,5.03891636,162.37,162.36,3.43487048]
["bitfinex-derivatives","SOLF0:USTF0",1752395164650,5.03891636,162.37,162.36,9.59177048]
["bitfinex-derivatives","SOLF0:USTF0",1752395167155,5.32891636,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752395167355,5.32891636,162.38,162.37,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752395172561,1.70891636,162.38,162.37,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752395173262,1.70891636,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395173562,5.32819706,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395175261,3.62,162.41,162.36,1.75306754]
["bitfinex-derivatives","SOLF0:USTF0",1752395175560,5.32819706,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395175863,5.32819706,162.43,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395177955,9.7747,162.42,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395178168,1.70819706,162.4,162.34,8.58375844]
["bitfinex-derivatives","SOLF0:USTF0",1752395178360,3.62,162.37,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395178562,3.62,162.37,162.36,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752395180067,5.32819706,162.37,162.36,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752395182862,5.32819706,162.37,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395183063,3.62,162.36,162.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395183271,3.62,162.35,162.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752395183766,1.70819706,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752395183967,1.70819706,162.35,162.34,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752395184361,5.32819706,162.35,162.34,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752395190078,3.62,162.35,162.34,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752395190270,5.32819706,162.35,162.34,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752395198380,3.62,162.35,162.34,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752395206775,1.75230503,162.36,162.35,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752395207183,5.15230503,162.36,162.35,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752395216100,3.44410797,162.36,162.35,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752395222900,0.04410797,162.36,162.35,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752395223611,3.44410797,162.36,162.35,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752395240917,0.04410797,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752395241608,0.04410797,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752395242910,0.04410797,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752395243214,3.59410797,162.36,162.35,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752395258928,0.04410797,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752395259427,6.20120797,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752395260528,0.04410797,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752395261130,3.39410797,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395263134,3.39410797,162.36,162.33,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752395263427,3.35,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395264731,3.35,162.33,162.32,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752395265933,3.35,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395266533,3.35,162.33,162.32,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752395267331,0.04410797,162.36,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395267734,5.05959413,162.37,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395267931,3.35,162.37,162.34,5.19959413]
["bitfinex-derivatives","SOLF0:USTF0",1752395268139,3.39172967,162.37,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395269235,3.39172967,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752395269534,3.39172967,162.37,162.36,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752395270135,3.39172967,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395272540,5.1013238,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395274037,3.35,162.36,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395274237,1.7513238,162.37,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395274238,5.05959413,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395276732,11.21729413,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395277233,5.05959413,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395278539,5.05959413,162.34,162.33,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752395280940,3.39172967,162.37,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395281140,5.1013238,162.37,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395282136,5.1013238,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752395282442,3.39172967,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395283038,3.39172967,162.37,162.36,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752395286043,0.04172967,162.37,162.36,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752395286345,0.04172967,162.37,162.36,11.35649413]
["bitfinex-derivatives","SOLF0:USTF0",1752395287139,2.967e-05,162.37,162.36,11.35649413]
["bitfinex-derivatives","SOLF0:USTF0",1752395308863,3.32002967,162.37,162.36,11.35649413]
["bitfinex-derivatives","SOLF0:USTF0",1752395309262,3.32002967,162.37,162.36,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752395310561,3.32002967,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752395311158,3.32002967,162.37,162.36,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752395312169,1.7096238,162.37,162.35,6.19653019]
["bitfinex-derivatives","SOLF0:USTF0",1752395312369,3.32,162.36,162.35,6.19653019]
["bitfinex-derivatives","SOLF0:USTF0",1752395312558,5.02959413,162.36,162.35,0.03933019]
["bitfinex-derivatives","SOLF0:USTF0",1752395313366,11.18649413,162.36,162.35,0.03933019]
["bitfinex-derivatives","SOLF0:USTF0",1752395313562,5.02959413,162.36,162.35,0.03933019]
["bitfinex-derivatives","SOLF0:USTF0",1752395315966,5.02959413,162.36,162.35,6.19663019]
["bitfinex-derivatives","SOLF0:USTF0",1752395319770,11.18649413,162.36,162.35,0.03933019]
["bitfinex-derivatives","SOLF0:USTF0",1752395324474,3.59,162.35,162.31,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752395324672,5.29959413,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752395328081,5.30026727,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752395329079,5.30026727,162.32,162.31,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752395330574,5.30026727,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752395332579,7.86876727,162.32,162.3,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752395332771,3.59,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752395332971,3.59,162.31,162.3,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752395334081,5.30026727,162.32,162.31,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752395339385,0.04043605,162.33,162.32,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752395342985,3.63043605,162.33,162.32,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752395346390,0.04043605,162.33,162.32,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752395347188,3.605e-05,162.33,162.32,11.20790734]
["bitfinex-derivatives","SOLF0:USTF0",1752395348686,1.70940734,162.4,162.38,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752395348992,6.1553,162.41,162.38,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752395349290,3.32,162.4,162.38,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752395349491,3.32,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752395350492,3.32,162.4,162.39,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752395359195,3.32,162.4,162.38,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1752395359196,185.52342441,162.44,162.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752395359602,3.32,162.43,162.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752395363703,3.32,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752395363904,3.32,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752395364906,3.32,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752395365202,3.32,162.43,162.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752395366505,3.32,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752395366804,3.32,162.43,162.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752395367401,6.1543,162.43,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752395367702,3.32,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752395367902,3.32,162.42,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752395368104,9.4747,162.42,162.4,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752395368403,3.32,162.41,162.4,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752395370507,3.32,162.42,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752395371000,3.32,162.42,162.41,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752395384824,9.4747,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752395385013,3.6,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752395385209,1.70756258,162.41,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752395385512,3.6,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752395386218,3.6,162.4,162.39,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752395403039,3.6,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752395403246,3.6,162.4,162.38,9.58978081]
["bitfinex-derivatives","SOLF0:USTF0",1752395406144,3.6,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752395406345,3.6,162.4,162.39,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752395407247,3.33,162.42,162.41,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752395408944,5.03756258,162.42,162.4,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752395409249,3.33,162.41,162.4,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752395411544,3.33,162.42,162.4,1.70756258]
["bitfinex-derivatives","SOLF0:USTF0",1752395411743,3.33,162.42,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395412350,3.33,162.43,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395412647,3.33,162.43,162.41,5.31756258]
["bitfinex-derivatives","SOLF0:USTF0",1752395412848,3.33,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395413044,3.33,162.47,162.42,1.70756258]
["bitfinex-derivatives","SOLF0:USTF0",1752395413250,3.33,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395413841,3.33,162.46,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395414045,3.33,162.46,162.45,6.19428718]
["bitfinex-derivatives","SOLF0:USTF0",1752395414243,3.33,162.46,162.45,9.80428718]
["bitfinex-derivatives","SOLF0:USTF0",1752395414644,3.33,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752395414848,1.70756258,162.5,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395415048,3.33,162.49,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395415445,3.33,162.49,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395415647,5.15560046,162.53,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395415953,1.70756258,162.52,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395416149,3.33,162.51,162.42,6.87556138]
["bitfinex-derivatives","SOLF0:USTF0",1752395416353,5.15560046,162.54,162.5,1.70756258]
["bitfinex-derivatives","SOLF0:USTF0",1752395416354,3.33,162.52,162.5,1.70756258]
["bitfinex-derivatives","SOLF0:USTF0",1752395416655,3.33,162.53,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395417254,53.49882787,162.57,162.49,3.65221302]
["bitfinex-derivatives","SOLF0:USTF0",1752395417255,3.33,162.51,162.49,3.65221302]
["bitfinex-derivatives","SOLF0:USTF0",1752395417453,5.03756258,162.5,162.49,0.04221302]
["bitfinex-derivatives","SOLF0:USTF0",1752395418353,11.18916258,162.5,162.49,0.04221302]
["bitfinex-derivatives","SOLF0:USTF0",1752395420051,9.4816,162.5,162.49,0.04221302]
["bitfinex-derivatives","SOLF0:USTF0",1752395420251,11.18916258,162.5,162.49,0.04221302]
["bitfinex-derivatives","SOLF0:USTF0",1752395422855,6.153,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395423060,9.483,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395424049,9.4832,162.46,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395424252,11.19076258,162.46,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395424451,3.33,162.45,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395424651,11.19146258,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395426050,3.33,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395426250,5.03756258,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395428161,11.19146258,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395428658,11.19146258,162.44,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752395428861,3.33,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395429354,11.19186258,162.43,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395429562,5.03756258,162.42,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395430360,11.19226258,162.42,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395431461,3.33,162.41,162.4,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752395431657,5.03756258,162.41,162.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395431963,11.19266258,162.41,162.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395433259,9.4854,162.4,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752395433455,3.33,162.39,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752395433856,3.33,162.39,162.38,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752395434155,1.75179598,162.4,162.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395434359,0.0442334,162.4,162.39,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752395439455,0.0442334,162.4,162.39,11.47336258]
["bitfinex-derivatives","SOLF0:USTF0",1752395441667,3.34e-05,162.4,162.39,11.47336258]
["bitfinex-derivatives","SOLF0:USTF0",1752395468873,3.34e-05,162.4,162.39,11.47301651]
["bitfinex-derivatives","SOLF0:USTF0",1752395469079,7.86051651,162.46,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752395469275,6.1533,162.46,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752395469581,7.86051651,162.46,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752395470479,7.86051651,162.46,162.43,6.20146059]
["bitfinex-derivatives","SOLF0:USTF0",1752395470675,6.1537,162.45,162.43,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1752395471182,3.32,162.44,162.43,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1752395471479,3.32,162.44,162.43,6.20146059]
["bitfinex-derivatives","SOLF0:USTF0",1752395472981,3.32,162.44,162.43,9.54146059]
["bitfinex-derivatives","SOLF0:USTF0",1752395479485,3.32,162.44,162.43,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1752395480281,3.32,162.44,162.43,6.20146059]
["bitfinex-derivatives","SOLF0:USTF0",1752395481384,3.32,162.44,162.43,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1752395481979,3.32,162.44,162.43,6.20146059]
["bitfinex-derivatives","SOLF0:USTF0",1752395482686,9.4739,162.44,162.43,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1752395483186,11.18111651,162.44,162.43,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1752395488798,6.1549,162.42,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752395489004,3.32,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752395489504,3.32,162.41,162.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752395490105,3.32,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752395490908,3.32,162.41,162.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752395491406,5.0280198,162.42,162.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752395491607,3.32,162.42,162.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752395497302,3.65490209,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752395497501,0.04490209,162.43,162.42,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752395504809,3.65490209,162.43,162.42,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752395507114,3.65490209,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395507325,3.65490209,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752395507326,5.36292189,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752395507504,3.61,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395508212,3.61,162.42,162.4,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752395508409,3.61,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395508611,3.61,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395509410,3.61,162.41,162.4,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752395511116,9.7651,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395512225,3.61,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395512721,9.7651,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395513019,3.61,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395517223,3.61,162.41,162.4,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752395518625,9.765,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752395518824,9.765,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395531633,11.4730198,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395535134,5.3180198,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395535334,3.61,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395539039,9.7647,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395539340,3.61,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395544534,9.7647,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752395544937,6.1547,162.42,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752395545238,6.1547,162.42,162.38,1.70783175]
["bitfinex-derivatives","SOLF0:USTF0",1752395545239,3.63,162.41,162.38,1.70783175]
["bitfinex-derivatives","SOLF0:USTF0",1752395545535,3.63,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395546238,3.63,162.41,162.4,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752395547940,5.33798156,162.42,162.41,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752395552641,1.75288365,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395552843,5.38288365,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395553145,11.53718365,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395560353,11.53710631,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395564963,7.90710631,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752395566959,11.31710631,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395577070,1.75280631,162.43,162.42,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752395580466,1.75280631,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395580671,11.31710631,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395581668,5.16280631,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395581970,5.16280631,162.43,162.42,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752395583575,5.16280631,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395583972,11.31710631,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395585572,3.41,162.41,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395586072,9.6048,162.42,162.4,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752395586272,11.35730631,162.43,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395586465,7.90730631,162.43,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395586665,11.35730631,162.43,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395587067,11.35730631,162.43,162.41,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752395587370,11.35730631,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395597478,0.04490209,162.43,162.42,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752395597781,0.04490209,162.43,162.42,11.16260422]
["bitfinex-derivatives","SOLF0:USTF0",1752395597973,6.19920209,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395598280,0.58557306,162.46,162.42,9.61557045]
["bitfinex-derivatives","SOLF0:USTF0",1752395598473,1.7071444,162.45,162.43,6.31557045]
["bitfinex-derivatives","SOLF0:USTF0",1752395598674,7.18547458,162.45,162.44,16.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1752395599175,7.18547458,162.45,162.44,9.73600601]
["bitfinex-derivatives","SOLF0:USTF0",1752395599680,7.18547458,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395601080,7.46547458,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395605088,6.4345,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395605381,8.1416444,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395605883,8.14278856,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395606985,0.28,162.42,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395607175,1.70828856,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395607486,1.7088657,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395608181,6.1566,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395608686,1.7088657,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395608885,7.8652657,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395610181,6.1564,162.38,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752395610387,6.1564,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395613391,7.90728514,162.39,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395614393,7.90728514,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395618691,1.75128514,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395618890,0.04241944,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395623998,6.19821944,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395627597,8.18708514,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395627799,7.90708514,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395628202,8.18708514,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752395629904,3.57,162.37,162.33,1.7088657]
["bitfinex-derivatives","SOLF0:USTF0",1752395630205,3.57,162.36,162.33,1.7088657]
["bitfinex-derivatives","SOLF0:USTF0",1752395630393,3.57,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752395631306,11.4355657,162.37,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752395631706,11.4355657,162.37,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395639711,3.57,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395640013,9.7269,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395640319,11.4357657,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395643912,5.2788657,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395645111,0.04241944,162.39,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395645315,1.75128514,162.39,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752395645516,1.75128514,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752395645715,5.32128514,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395646107,1.75128514,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395646514,0.04241944,162.39,162.38,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752395646810,0.04241944,162.39,162.38,11.4550657]
["bitfinex-derivatives","SOLF0:USTF0",1752395647212,0.04241944,162.39,162.38,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752395650420,3.62241944,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395650618,5.33128514,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395657320,11.48708514,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395658924,9.77821944,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395659122,11.48708514,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395659325,9.77821944,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395661129,3.62241944,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395661828,0.04241944,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395664036,11.48708514,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395664333,3.58,162.38,162.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395664536,5.2888657,162.35,162.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395666931,1.7088657,162.35,162.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395668936,11.4459657,162.36,162.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395670542,0.04241944,162.39,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395670543,1.7088657,162.37,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395671036,1.7088657,162.37,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752395671236,1.7088657,162.37,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395671437,1.7088657,162.39,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395671637,0.04283602,162.38,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395671836,0.04283602,162.38,162.36,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752395672539,0.04283602,162.38,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395672839,0.04283602,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752395673535,0.04283602,162.38,162.37,11.4554657]
["bitfinex-derivatives","SOLF0:USTF0",1752395674339,0.04283602,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752395680645,0.04283602,162.38,162.37,11.4554657]
["bitfinex-derivatives","SOLF0:USTF0",1752395683045,0.04283602,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752395689347,0.04283602,162.38,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752395689950,0.04283602,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752395696255,0.04283602,162.38,162.37,11.4554657]
["bitfinex-derivatives","SOLF0:USTF0",1752395696449,1.7088657,162.42,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752395696648,1.7088657,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395696649,5.1288657,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395696951,11.2837657,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395697342,5.1288657,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395697547,3.42,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395697845,9.5751,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752395700548,11.2839657,162.41,162.39,0.04282625]
["bitfinex-derivatives","SOLF0:USTF0",1752395700753,11.2842657,162.4,162.39,0.04282625]
["bitfinex-derivatives","SOLF0:USTF0",1752395720171,6.1562,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395720372,11.3750657,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395727185,6.1566,162.37,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752395727381,3.51,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752395727678,5.2188657,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752395727978,3.51,162.35,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752395729172,3.51,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395731077,3.51,162.35,162.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752395731279,5.26310062,162.36,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395732077,5.26310062,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752395732280,5.26310062,162.36,162.32,1.7088657]
["bitfinex-derivatives","SOLF0:USTF0",1752395732575,5.26310062,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395732777,11.42000062,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395734982,0.04423492,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395735883,3.54423492,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395739486,5.25310062,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395747589,11.41000062,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395748182,6.1576,162.35,162.3,1.7088657]
["bitfinex-derivatives","SOLF0:USTF0",1752395748387,3.5,162.34,162.3,1.7088657]
["bitfinex-derivatives","SOLF0:USTF0",1752395748589,3.5,162.34,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752395749587,9.6577,162.34,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752395749794,3.5,162.33,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752395750096,3.5,162.33,162.32,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752395751095,3.5,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752395751300,3.5,162.34,162.33,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752395755299,3.54423492,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395757101,9.70113492,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395757401,11.41000062,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395759392,7.91000062,162.36,162.34,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752395759598,3.5,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395760501,3.5,162.35,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752395760701,3.5,162.35,162.33,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752395762003,1.75347942,162.36,162.34,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752395762205,3.5,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395763205,9.6573,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395763707,3.5,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752395765106,3.5,162.35,162.34,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752395765606,9.70123492,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395768407,9.70123492,162.36,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395768705,9.4873,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395771102,3.33,162.34,162.33,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752395772008,9.4877,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395773603,3.33,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395773810,3.33,162.34,162.33,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752395774609,7.8666445,162.35,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752395774803,11.1966445,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395777805,11.1966445,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395777806,6.1578,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395778010,9.4878,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395780608,3.33,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395781807,5.0392445,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395783914,11.1973445,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395784107,11.19787882,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395786512,5.03977882,162.33,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752395788615,0.04423492,162.36,162.32,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752395788812,1.75401374,162.36,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395789011,3.33,162.35,162.32,4.97909851]
["bitfinex-derivatives","SOLF0:USTF0",1752395789211,3.33,162.35,162.32,1.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1752395789411,3.33,162.35,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752395789612,3.33,162.35,162.34,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752395792417,3.37423492,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752395792620,3.37423492,162.36,162.35,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752395795425,3.37423492,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395795615,7.91037434,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752395795919,3.58,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752395796315,3.58,162.35,162.33,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752395797923,5.28903942,162.35,162.33,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752395798118,1.70903942,162.35,162.33,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752395798319,3.58,162.34,162.33,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752395809432,3.58,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752395809433,6.1577,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752395809631,5.28903942,162.33,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752395810033,3.58,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752395810235,3.58,162.32,162.31,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752395812833,3.58,162.34,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752395813631,3.58,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752395813838,3.58,162.34,162.33,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752395819237,3.58,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752395820142,3.58,162.34,162.32,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752395821241,3.58,162.33,162.31,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752395821444,5.28973638,162.33,162.31,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752395821941,3.58,162.32,162.31,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752395822444,1.70973638,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752395823035,5.28973638,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752395823739,5.28973638,162.34,162.33,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752395829237,3.58,162.34,162.33,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752395834345,3.58,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752395835041,9.7377,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752395835241,3.53,162.33,162.32,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752395846960,6.1577,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752395848957,3.53,162.33,162.32,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752395853553,3.53,162.33,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395857361,3.53,162.33,162.32,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752395861269,3.53,162.33,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395862570,3.53,162.33,162.32,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752395866771,3.53,162.33,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395869380,3.53,162.33,162.32,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752395870278,3.53,162.33,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395870877,3.53,162.33,162.32,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752395878679,3.53,162.33,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752395880981,3.53,162.33,162.31,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752395881981,5.23973638,162.33,162.31,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752395882577,3.45,162.32,162.29,10.20556138]
["bitfinex-derivatives","SOLF0:USTF0",1752395882783,3.45,162.3,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752395883281,5.15973638,162.3,162.29,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752395883476,5.1602682,162.3,162.29,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752395884284,3.45,162.3,162.29,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752395887181,5.1602682,162.3,162.25,6.87556138]
["bitfinex-derivatives","SOLF0:USTF0",1752395887384,5.1902682,162.26,162.25,6.87556138]
["bitfinex-derivatives","SOLF0:USTF0",1752395887579,1.7102682,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395888581,7.8709682,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395888787,7.8709682,162.26,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395888986,1.7102682,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395889187,6.20303284,162.27,162.24,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752395889385,1.7102682,162.25,162.24,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752395889588,5.1902682,162.25,162.24,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752395891086,1.7102682,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395891384,1.7102682,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395891583,1.7102682,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395891783,3.48,162.21,162.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752395892387,5.1902682,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395892983,5.1902682,162.21,162.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752395894185,3.48,162.21,162.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752395895485,0.04285188,162.22,162.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752395895786,5.1902682,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395895979,3.48,162.25,162.22,1.7102682]
["bitfinex-derivatives","SOLF0:USTF0",1752395896179,5.1902682,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395898186,5.1902682,162.25,162.23,3.39491188]
["bitfinex-derivatives","SOLF0:USTF0",1752395898387,3.48,162.24,162.23,3.39491188]
["bitfinex-derivatives","SOLF0:USTF0",1752395899085,3.48,162.24,162.23,9.55671188]
["bitfinex-derivatives","SOLF0:USTF0",1752395900498,3.48,162.24,162.23,3.39491188]
["bitfinex-derivatives","SOLF0:USTF0",1752395903290,5.1902682,162.24,162.23,3.39491188]
["bitfinex-derivatives","SOLF0:USTF0",1752395906099,11.3517682,162.24,162.23,3.39491188]
["bitfinex-derivatives","SOLF0:USTF0",1752395906393,11.3517682,162.24,162.23,0.04491188]
["bitfinex-derivatives","SOLF0:USTF0",1752395909885,11.3517682,162.24,162.15,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752395909886,3.48,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395911695,3.48,162.21,162.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752395913097,3.48,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395915910,9.6426,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752395917797,6.1631,162.2,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395918105,11.18524746,162.2,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395918708,5.02214746,162.2,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395920309,3.31,162.2,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395920508,3.31,162.2,162.19,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752395923405,0.04223761,162.22,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395923611,0.04223761,162.22,162.2,5.20228707]
["bitfinex-derivatives","SOLF0:USTF0",1752395923909,0.04223761,162.22,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752395924500,0.04223761,162.22,162.21,5.20228707]
["bitfinex-derivatives","SOLF0:USTF0",1752395925108,0.04223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395927811,0.04223761,162.22,162.21,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752395931415,0.04223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395931610,0.04223761,162.22,162.21,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752395931810,0.04223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395935315,3.35223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395935715,0.04223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395936812,3.35223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395937019,0.04223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395941222,3.35223761,162.22,162.21,11.36488707]
["bitfinex-derivatives","SOLF0:USTF0",1752395943121,3.35223761,162.22,162.21,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752395945418,3.35223761,162.22,162.2,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752395945617,1.71228707,162.21,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395945818,5.19228707,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395946021,3.48,162.19,162.18,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752395950321,3.48,162.18,162.17,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752395957920,5.19228707,162.18,162.14,1.71228707]
["bitfinex-derivatives","SOLF0:USTF0",1752395958125,3.48,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395958729,3.48,162.17,162.16,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752395960429,3.52193327,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752395960628,3.52193327,162.19,162.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752395962729,5.23422034,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752395962933,5.23422034,162.19,162.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752395963834,3.52193327,162.19,162.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752395964636,5.23422034,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395964834,3.48,162.18,162.17,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752395966336,3.48,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395969032,3.48,162.18,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752395969232,5.19228707,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395970231,5.19228707,162.18,162.17,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752395970427,3.48,162.18,162.17,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752395971931,3.48,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395977747,5.19228707,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752395978344,3.48,162.18,162.17,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752395979652,0.04193327,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752395979858,0.04193327,162.19,162.18,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752395980058,3.42193327,162.19,162.18,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752395983757,3.42193327,162.19,162.18,11.48608707]
["bitfinex-derivatives","SOLF0:USTF0",1752395983758,0.04193327,162.19,162.18,11.48608707]
["bitfinex-derivatives","SOLF0:USTF0",1752395997363,3.327e-05,162.19,162.18,11.48608707]
["bitfinex-derivatives","SOLF0:USTF0",1752395997666,3.38,162.26,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752396000171,3.38,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752396001070,3.38,162.26,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752396003972,1.71228707,162.26,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396004171,5.09228707,162.25,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396004370,3.38,162.24,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396005269,5.09228707,162.24,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396005472,11.25378707,162.24,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396007970,11.25378707,162.24,162.23,3.50454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396009277,5.09228707,162.24,162.23,3.50454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396010580,3.38,162.24,162.23,3.50454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396018384,9.5415,162.24,162.23,3.50454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396018581,5.09228707,162.24,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396020179,11.25378707,162.24,162.23,0.04454779]
["bitfinex-derivatives","SOLF0:USTF0",1752396020384,3.5,162.23,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752396020587,3.5,162.21,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752396020886,3.5,162.2,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752396027388,0.04142176,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752396027791,0.04142176,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752396028187,3.54142176,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752396033887,0.04142176,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752396035892,3.63142176,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752396036799,3.63142176,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752396038396,3.63142176,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752396038704,3.63142176,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752396042506,3.59,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396045407,5.30216054,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396050414,5.30216054,162.2,162.19,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752396050812,3.59,162.2,162.19,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752396055720,3.59,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396059023,9.753,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396060024,11.46516054,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396064129,3.59,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396064335,5.30216054,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396064828,5.30216054,162.2,162.19,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752396065028,3.59,162.2,162.19,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752396065422,0.04142176,162.21,162.2,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752396068633,0.04142176,162.21,162.2,11.26451779]
["bitfinex-derivatives","SOLF0:USTF0",1752396069337,0.04142176,162.21,162.2,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752396070132,0.04142176,162.21,162.2,11.26451779]
["bitfinex-derivatives","SOLF0:USTF0",1752396074133,3.57142176,162.21,162.2,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752396080344,3.57142176,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396080546,5.28293955,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752396081646,5.28293955,162.21,162.19,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752396081849,3.53,162.2,162.19,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752396082840,5.24243837,162.2,162.19,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752396085154,5.24243837,162.2,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396087554,5.24243837,162.2,162.19,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752396087953,3.53,162.2,162.19,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752396106376,5.37371747,162.21,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752396106571,5.37371747,162.21,162.2,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752396108476,5.37371747,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396110078,3.66142176,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396110977,3.66142176,162.21,162.2,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752396111178,5.37362017,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396114381,5.37364356,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396117279,3.66142176,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396117586,5.37364356,162.21,162.2,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752396118385,0.04142176,162.21,162.2,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752396118981,0.04142176,162.21,162.2,11.3752218]
["bitfinex-derivatives","SOLF0:USTF0",1752396119280,0.04142176,162.21,162.2,11.37456794]
["bitfinex-derivatives","SOLF0:USTF0",1752396123884,0.04142176,162.21,162.2,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752396124282,3.66142176,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396131991,9.82402176,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396132585,3.66142176,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752396136190,3.66142176,162.21,162.2,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752396136392,3.46,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752396136787,3.46,162.24,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752396136988,3.46,162.24,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752396137384,9.6215,162.24,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752396139293,11.33306794,162.24,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752396139487,9.6219,162.23,162.22,0.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396139790,11.33346794,162.23,162.22,0.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396139990,3.46,162.23,162.22,3.32902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396141388,9.6219,162.23,162.22,3.32902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396142392,9.6219,162.23,162.22,0.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396142992,11.33346794,162.23,162.22,0.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396151996,11.33346794,162.23,162.22,3.32902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396155199,11.33346794,162.23,162.22,0.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1752396159107,6.1633,162.2,162.16,1.71156794]
["bitfinex-derivatives","SOLF0:USTF0",1752396159298,9.5433,162.2,162.16,1.71156794]
["bitfinex-derivatives","SOLF0:USTF0",1752396159498,9.5433,162.2,162.17,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752396159898,9.5433,162.2,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396160105,9.5433,162.2,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752396160306,9.5433,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396161206,11.25486794,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396161807,5.09156794,162.2,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396162002,3.38,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396162205,5.09156794,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396163107,3.38,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396163303,5.09156794,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396164111,11.25576794,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396164611,5.09156794,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396167417,5.09156794,162.17,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752396167418,3.38,162.16,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752396167609,5.09156794,162.16,162.15,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752396170415,3.38,162.16,162.15,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752396172013,5.09156794,162.17,162.16,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752396173318,1.71156794,162.17,162.16,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752396173513,5.13460183,162.18,162.17,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752396173913,5.09156794,162.18,162.17,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752396175325,3.38,162.18,162.17,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752396175517,0.04007319,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752396175518,5.13164113,162.19,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752396175722,5.13164113,162.19,162.18,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752396175922,5.09156794,162.19,162.18,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752396177520,0.04321141,162.2,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752396177721,0.04321141,162.2,162.19,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752396177917,0.04321141,162.2,162.19,11.24496794]
["bitfinex-derivatives","SOLF0:USTF0",1752396179225,0.04321141,162.2,162.19,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752396180322,3.42321141,162.2,162.19,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752396180718,1.75477935,162.2,162.18,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752396180919,3.38,162.19,162.18,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752396181223,5.09156794,162.19,162.17,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752396181527,3.38,162.18,162.17,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752396182729,5.09156794,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752396185330,5.09156794,162.18,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752396185622,3.38,162.17,162.16,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752396187623,5.09156794,162.17,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752396187824,5.09156794,162.17,162.15,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752396188120,3.59,162.16,162.15,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752396192932,3.59,162.16,162.1,6.91702942]
["bitfinex-derivatives","SOLF0:USTF0",1752396193127,3.59,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752396193828,3.6320354,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752396194029,3.6320354,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752396194525,3.6320354,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752396199621,0.0420354,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752396206635,3.6320354,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752396212938,0.0420354,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752396214942,3.6320354,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752396223652,0.0420354,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752396223950,3.6420354,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752396236957,0.0420354,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752396238952,3.6420354,162.16,162.15,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752396242557,3.6420354,162.16,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396244872,3.6,162.15,162.12,6.91702942]
["bitfinex-derivatives","SOLF0:USTF0",1752396245070,3.6,162.12,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396245265,1.71375967,162.07,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396245469,3.6,162.05,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396245770,3.48,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752396245970,0.04346023,162.07,162.05,5.09537788]
["bitfinex-derivatives","SOLF0:USTF0",1752396246171,0.04346023,162.07,162.06,5.09537788]
["bitfinex-derivatives","SOLF0:USTF0",1752396246567,0.04346023,162.07,162.06,11.26367788]
["bitfinex-derivatives","SOLF0:USTF0",1752396247165,0.04346023,162.07,162.06,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752396247561,3.52346023,162.07,162.06,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752396247972,0.04346023,162.07,162.06,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752396252663,0.04346023,162.07,162.06,11.26367788]
["bitfinex-derivatives","SOLF0:USTF0",1752396254372,3.48,162.1,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752396254573,3.48,162.11,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752396267982,11.36207788,162.11,162.09,0.04258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396268181,3.48,162.1,162.09,3.42258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396273885,11.36217788,162.1,162.09,0.04258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396297399,11.36217788,162.1,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396299604,9.6468,162.1,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396299804,11.36217788,162.1,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396300105,6.1668,162.1,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396301004,9.5166,162.11,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396301205,7.83479229,162.13,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752396301706,14.00069229,162.13,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752396303219,6.1661,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752396303407,9.5161,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752396303903,11.23147788,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752396304105,3.35,162.11,162.09,0.04258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396304308,5.06537788,162.11,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396304607,3.35,162.1,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396304810,9.5168,162.1,162.09,3.48258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396306509,11.23217788,162.1,162.09,3.62258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396311909,11.23217788,162.1,162.09,0.04258189]
["bitfinex-derivatives","SOLF0:USTF0",1752396312814,3.6,162.07,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396313015,3.6,162.07,162.04,5.29537788]
["bitfinex-derivatives","SOLF0:USTF0",1752396313214,3.6,162.07,162.05,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752396313412,3.6,162.07,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396313612,3.6,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396314010,3.6,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752396314212,3.6,162.06,162.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396314413,9.769,162.05,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396314609,1.71537788,162.04,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396315317,1.71537788,162.04,161.97,10.37554413]
["bitfinex-derivatives","SOLF0:USTF0",1752396315318,3.6,162.03,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396315521,3.6,162.02,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396315716,1.71537788,162.03,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396315912,5.31537788,162.03,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396316118,5.35430705,162.03,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396316314,1.75430705,162.03,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396316513,1.75430705,162.03,162.0,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752396316714,5.31537788,162.02,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396317022,1.71537788,162.02,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396318018,0.03892917,162.03,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396319020,3.63892917,162.03,162.01,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752396319414,3.63892917,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396320223,3.63892917,162.03,162.02,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752396321022,3.63892917,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396322022,3.63892917,162.03,162.02,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752396322726,5.35430705,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752396322922,0.03892917,162.03,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396324226,0.03892917,162.03,162.02,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752396324421,3.63892917,162.03,162.02,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752396325427,3.63892917,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752396325728,3.6,162.02,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396326927,3.6,162.0,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396327124,3.6,162.0,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396327623,5.31537788,162.0,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396327827,3.6,162.06,161.98,5.29537788]
["bitfinex-derivatives","SOLF0:USTF0",1752396328030,0.04291154,162.0,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396328526,3.6,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752396328727,3.6411657,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752396329027,3.6411657,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752396329228,3.6411657,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396330626,3.6411657,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752396332230,3.6411657,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396333232,3.6411657,162.01,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752396333432,3.6,162.0,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396333729,0.0411657,162.01,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396334529,0.0411657,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752396334728,3.6411657,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752396334928,0.0411657,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752396335933,0.0411657,162.01,162.0,11.46597788]
["bitfinex-derivatives","SOLF0:USTF0",1752396336230,3.6511657,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752396336733,3.6511657,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752396338536,3.61,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396338729,5.32537788,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396339131,5.32537788,162.0,161.99,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752396339335,5.32537788,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396340937,3.61,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396343435,3.61,162.0,161.98,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752396343632,6.2114657,162.01,161.98,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752396343840,6.2114657,162.01,162.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396344136,9.8214657,162.01,161.98,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752396344340,3.61,161.99,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396344638,3.61,162.0,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396344842,3.61,162.0,161.98,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752396345041,3.61,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396347539,3.6511657,162.01,162.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396349043,3.6511657,162.01,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396349640,6.2117657,162.01,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396349845,3.61,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396357748,9.7806,162.0,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396360451,9.7812,161.99,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396362145,2.72336892,162.01,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396362345,3.61,161.98,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396362948,1.71735578,161.97,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396363148,11.49915578,161.97,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396365649,5.32735578,161.97,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396365851,5.29735578,161.98,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396367347,11.46875578,161.98,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752396368152,5.29735578,161.98,161.96,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752396368451,5.29735578,161.98,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396368649,3.58,161.98,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396370156,5.29735578,161.98,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396372456,1.71735578,161.98,161.97,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752396372651,5.29735578,161.98,161.97,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752396373262,5.29735578,161.98,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396374863,3.58,161.97,161.92,1.71735578]
["bitfinex-derivatives","SOLF0:USTF0",1752396375063,5.29735578,161.96,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396375260,3.58,161.96,161.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396386173,9.7522,161.96,161.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396386376,3.58,161.95,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396386872,5.29735578,161.95,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396387071,3.58,161.94,161.92,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752396387267,3.58,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396387774,9.7529,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396388078,5.29735578,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396389076,3.58,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396390480,11.47025578,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396391181,5.29735578,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396391480,3.58,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396398686,9.7529,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752396399080,3.57,161.93,161.89,1.71735578]
["bitfinex-derivatives","SOLF0:USTF0",1752396399281,3.57,161.92,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752396399678,3.57,161.92,161.88,1.71735578]
["bitfinex-derivatives","SOLF0:USTF0",1752396399981,11.46125578,161.92,161.87,1.71735578]
["bitfinex-derivatives","SOLF0:USTF0",1752396400182,3.57,161.91,161.84,10.37554413]
["bitfinex-derivatives","SOLF0:USTF0",1752396400376,3.57,161.91,161.87,1.71735578]
["bitfinex-derivatives","SOLF0:USTF0",1752396400780,5.28735578,161.91,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752396400978,3.57,161.9,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396401784,3.57,161.9,161.89,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752396402779,3.57,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752396402980,3.57,161.9,161.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396403277,1.75971162,161.91,161.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396403483,3.57,161.89,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752396403685,3.57,161.89,161.88,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752396403886,3.57,161.9,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396404988,3.57,161.9,161.89,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752396409492,0.04235584,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752396409686,3.61235584,161.91,161.9,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752396415494,1.76123877,161.91,161.83,10.37554413]
["bitfinex-derivatives","SOLF0:USTF0",1752396415796,3.57,161.83,161.82,10.37554413]
["bitfinex-derivatives","SOLF0:USTF0",1752396415993,1.72022094,161.84,161.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396416195,1.72022094,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752396416589,1.76160228,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752396416792,1.76151558,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752396417990,5.33151558,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752396418696,0.04138134,161.84,161.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396418900,3.57,161.83,161.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396419387,3.57,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752396419588,3.57,161.83,161.82,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752396421793,0.04138134,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752396421993,3.61138134,161.84,161.83,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752396423303,2.68762406,161.88,161.82,2.72881221]
["bitfinex-derivatives","SOLF0:USTF0",1752396423599,8.86282406,161.88,161.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396423798,8.86282406,161.88,161.82,2.68762406]
["bitfinex-derivatives","SOLF0:USTF0",1752396424001,2.68762406,161.88,161.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396424303,2.68762406,161.88,161.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396425002,2.68762406,161.88,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752396425204,3.2,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752396425594,3.2,161.87,161.84,9.85556328]
["bitfinex-derivatives","SOLF0:USTF0",1752396425799,3.2,161.87,161.84,0.03896328]
["bitfinex-derivatives","SOLF0:USTF0",1752396426101,3.2,161.87,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396426804,3.2,161.87,161.84,9.49546328]
["bitfinex-derivatives","SOLF0:USTF0",1752396427399,3.2,161.87,161.84,6.21546328]
["bitfinex-derivatives","SOLF0:USTF0",1752396427705,3.2,161.87,161.84,9.49546328]
["bitfinex-derivatives","SOLF0:USTF0",1752396429501,3.22,161.87,161.85,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752396429698,3.22,161.87,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396430104,3.22,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752396430307,3.22,161.87,161.85,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752396431404,3.22,161.87,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396431803,8.86302406,161.88,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396432000,3.22,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396434210,3.22,161.86,161.85,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752396435009,3.22,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396435401,3.22,161.89,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396435709,3.22,161.88,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752396436204,3.22,161.88,161.86,9.4947527]
["bitfinex-derivatives","SOLF0:USTF0",1752396438809,4.93920026,161.88,161.86,9.4947527]
["bitfinex-derivatives","SOLF0:USTF0",1752396439409,3.22,161.87,161.86,9.4947527]
["bitfinex-derivatives","SOLF0:USTF0",1752396440105,3.22,161.87,161.86,3.3190527]
["bitfinex-derivatives","SOLF0:USTF0",1752396441209,4.93920026,161.88,161.86,3.3190527]
["bitfinex-derivatives","SOLF0:USTF0",1752396441509,3.22,161.87,161.86,9.4950527]
["bitfinex-derivatives","SOLF0:USTF0",1752396444999,3.22,161.87,161.86,3.3190527]
["bitfinex-derivatives","SOLF0:USTF0",1752396447914,4.93920026,161.88,161.86,3.3190527]
["bitfinex-derivatives","SOLF0:USTF0",1752396448109,3.22,161.89,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396448313,4.93920026,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396450118,11.11440026,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396451418,4.93920026,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396453221,11.11440026,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396455420,3.22,161.87,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396455626,4.93920026,161.85,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752396456525,4.93920026,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396456921,4.97959705,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396457524,11.15619705,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396458125,9.43699679,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396458330,11.15619705,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396461829,7.93619705,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396462031,3.22,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396465128,9.3967,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396465328,11.11590026,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396467525,9.4071,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396467733,11.12630026,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396467928,1.71920026,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396470636,4.94920026,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396472538,1.71920026,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396473236,11.12620026,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396475832,3.23,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396476643,11.12620026,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396477842,3.23,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396478043,4.94920026,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396478844,11.12590026,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396479547,4.94920026,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396480044,11.12590026,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396480442,3.23,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396480643,4.94920026,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396481046,3.42,161.82,161.75,10.37554413]
["bitfinex-derivatives","SOLF0:USTF0",1752396481242,3.42,161.82,161.78,1.71920026]
["bitfinex-derivatives","SOLF0:USTF0",1752396481243,3.42,161.81,161.78,1.71920026]
["bitfinex-derivatives","SOLF0:USTF0",1752396481639,3.42,161.81,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752396482335,5.13920026,161.81,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752396482535,3.42,161.8,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752396483135,3.42,161.8,161.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396485445,5.13920026,161.8,161.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752396485647,5.13920026,161.8,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396485846,3.61,161.79,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396486040,5.32920026,161.79,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396486747,11.50780026,161.79,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396486949,3.61,161.78,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396487243,7.89780026,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396487244,3.61,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396488847,5.32920026,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396489047,3.61,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396489449,5.32920026,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396491951,11.50860026,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396492145,5.32920026,161.77,161.73,1.71920026]
["bitfinex-derivatives","SOLF0:USTF0",1752396492353,3.61,161.75,161.73,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752396492546,3.61,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396495744,5.32920026,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396496345,3.61,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396497149,3.61,161.77,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396497345,5.32920026,161.76,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396497549,3.61,161.76,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396498150,3.61,161.76,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752396498346,3.61,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396499749,3.64977199,161.78,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396499949,3.61,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396500154,3.64977199,161.78,161.76,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752396500352,3.64977199,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396501356,5.36897225,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396501855,11.54797225,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396503352,9.7895,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396503557,3.61,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396506756,3.61,161.76,161.75,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752396506956,0.04199171,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396507258,3.65199171,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396507458,11.55059197,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396507655,3.61,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396508059,9.79,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396508461,11.50920026,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396508858,3.61,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396509062,5.37119197,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396509456,0.04199171,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396509655,3.61,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396512760,9.7898,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396513364,3.61,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752396516271,5.14920026,161.76,161.66,711.72]
["bitfinex-derivatives","SOLF0:USTF0",1752396516465,3.43,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396517864,6.1802,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396518068,3.43,161.74,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396520775,5.14920026,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396521074,3.43,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396521571,3.43,161.74,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396521777,3.43,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396522177,3.43,161.74,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396523381,3.43,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396523577,3.43,161.75,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396526884,5.19157805,161.76,161.74,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752396527184,5.19157805,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396527381,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396527582,9.65217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396528985,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396529879,9.65217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396530079,11.37137805,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396530688,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396530886,5.19157805,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396531282,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396531482,5.19157805,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396531683,11.37137805,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396532979,5.19157805,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396535182,6.22217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396535489,0.04237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396536882,6.22217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396537089,9.65217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396538791,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396538991,0.04237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396539186,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396539382,0.04237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396539586,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396540387,9.65217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396540991,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396543090,9.65217779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396543393,3.47237779,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752396545993,3.47237779,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396551500,11.37137805,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396554895,3.47237779,161.76,161.75,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752396555094,3.47237779,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396555502,3.47237779,161.76,161.75,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752396555798,3.52237779,161.76,161.75,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752396557198,3.52237779,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396560709,9.70217779,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396563107,3.52237779,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396566119,9.70217779,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396567414,6.1803,161.75,161.72,7.90262112]
["bitfinex-derivatives","SOLF0:USTF0",1752396567608,6.1803,161.75,161.65,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752396567609,8.05750307,161.75,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396567817,3.48,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396568410,9.6606,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396569213,3.48,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396569509,3.48,161.74,161.73,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752396571314,3.48,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396573113,9.6606,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396573615,3.48,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396573817,3.48,161.74,161.73,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752396575913,3.55194433,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752396576119,0.04194433,161.75,161.74,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752396576323,5.27403057,161.75,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396576516,3.51,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396579123,3.51,161.74,161.73,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752396582829,3.51,161.74,161.65,10.37554413]
["bitfinex-derivatives","SOLF0:USTF0",1752396583123,3.51,161.66,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396583329,3.51,161.66,161.65,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752396585126,3.51,161.72,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396585433,5.23367285,161.74,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396585729,3.51,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396585930,3.51,161.76,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396586130,1.72217809,161.78,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396586325,3.51,161.77,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396586525,3.51,161.77,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752396586728,3.51,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396588132,3.51,161.77,161.76,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752396589037,3.51,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396589828,9.6894,161.77,161.76,0.04128074]
["bitfinex-derivatives","SOLF0:USTF0",1752396590033,3.51,161.77,161.76,0.04128074]
["bitfinex-derivatives","SOLF0:USTF0",1752396590236,3.51,161.77,161.76,3.47128074]
["bitfinex-derivatives","SOLF0:USTF0",1752396590423,3.51,161.79,161.76,3.47128074]
["bitfinex-derivatives","SOLF0:USTF0",1752396590625,3.51,161.8,161.76,3.47128074]
["bitfinex-derivatives","SOLF0:USTF0",1752396591131,3.51,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396591836,6.1786,161.79,161.76,6.22088074]
["bitfinex-derivatives","SOLF0:USTF0",1752396592036,3.51,161.78,161.76,9.65088074]
["bitfinex-derivatives","SOLF0:USTF0",1752396592736,3.51,161.78,161.76,6.22088074]
["bitfinex-derivatives","SOLF0:USTF0",1752396593038,3.51,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396598240,9.689,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396600634,4.57759779,161.82,161.77,6.11876303]
["bitfinex-derivatives","SOLF0:USTF0",1752396600839,3.51,161.83,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396601335,3.51,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752396601635,3.51,161.84,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396602236,9.6861,161.86,161.82,6.11708433]
["bitfinex-derivatives","SOLF0:USTF0",1752396602543,3.51,161.86,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396602737,3.51,161.86,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396602937,3.51,161.86,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396603244,3.51,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396604136,3.51,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752396604335,3.51,161.87,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396604748,6.1753,161.88,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396604938,3.51,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752396605540,3.51,161.87,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396606941,6.175,161.89,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396607143,6.175,161.89,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752396607342,9.485,161.89,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396607540,3.31,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396608545,187.6845,161.9,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396608846,3.31,161.89,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396609042,3.31,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396609945,178.2,161.9,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396610144,3.31,161.89,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396610351,2.68708433,161.94,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396610546,3.31,161.9,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396611138,3.31,161.9,161.88,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752396611342,3.31,161.9,161.87,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1752396612448,6.1752,161.88,161.87,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1752396612753,9.4852,161.88,161.87,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1752396613048,9.4852,161.88,161.87,3.59112677]
["bitfinex-derivatives","SOLF0:USTF0",1752396613943,3.31,161.88,161.87,3.59112677]
["bitfinex-derivatives","SOLF0:USTF0",1752396614750,3.31,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396614948,2.68708433,161.92,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396615137,3.31,161.9,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396615338,9.4843,161.91,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396615948,3.31,161.9,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396616448,9.4843,161.91,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396617340,9.4843,161.91,161.88,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752396617545,9.4843,161.91,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396619044,6.1743,161.91,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396619244,9.4844,161.9,161.87,8.9037111]
["bitfinex-derivatives","SOLF0:USTF0",1752396619646,9.4844,161.9,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396619946,6.1744,161.9,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396620153,3.31,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396620749,9.4848,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396621052,3.31,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396621446,6.1745,161.9,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396621649,3.31,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396623358,3.31,161.9,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396629961,3.31,161.91,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396630851,3.31,161.92,161.9,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752396631071,3.31,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396631551,712.96,161.95,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396631552,3.31,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396631860,3.31,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396633265,3.31,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396633756,3.31,161.94,161.93,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752396634864,3.31,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396637069,9.4829,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752396637362,3.32,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396641568,9.4937,161.92,161.91,0.04208942]
["bitfinex-derivatives","SOLF0:USTF0",1752396641968,9.4937,161.92,161.91,3.35208942]
["bitfinex-derivatives","SOLF0:USTF0",1752396641969,3.32,161.92,161.91,3.35208942]
["bitfinex-derivatives","SOLF0:USTF0",1752396643571,9.4937,161.92,161.91,3.35208942]
["bitfinex-derivatives","SOLF0:USTF0",1752396645168,3.32,161.92,161.91,3.35208942]
["bitfinex-derivatives","SOLF0:USTF0",1752396647171,3.32,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396648469,6.173,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396648470,9.493,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396649365,3.32,161.94,161.92,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752396649666,3.32,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396654378,3.32,161.94,161.93,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752396658378,3.32,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396660080,3.32,161.96,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396661172,3.32,161.96,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752396661373,7.85473386,161.97,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752396661577,7.85473386,161.97,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396662386,181.68,161.98,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396662885,3.32,161.97,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396666291,3.59,161.98,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752396666691,3.59,161.98,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752396666887,3.59,161.98,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396667193,6.1712,161.99,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396667194,3.59,161.99,161.97,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752396667386,178.32,162.01,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396667586,3.59,162.0,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396669090,3.59,162.0,161.98,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752396669296,3.59,162.0,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396669498,178.32,162.01,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396669686,181.91,162.01,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396669895,3.59,162.06,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396670093,3.59,162.06,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396670389,3.59,162.05,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396671297,9.7587,162.05,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396672296,3.59,162.05,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396672694,3.59,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396672900,3.59,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396673103,188.0381,162.07,162.04,6.1647873]
["bitfinex-derivatives","SOLF0:USTF0",1752396673294,188.0381,162.07,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396673695,9.7583,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396675603,9.7593,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396678907,3.59,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396679302,3.59,162.06,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396679804,3.59,162.06,162.03,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752396680004,3.59,162.06,162.04,6.1647873]
["bitfinex-derivatives","SOLF0:USTF0",1752396680407,3.59,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396680605,6.1681,162.07,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396680906,3.59,162.05,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396681104,2.68148693,161.95,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396681302,3.59,161.94,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396681506,3.59,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396681707,9.7624,161.96,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396681901,6.1727,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396682308,9.7627,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396684509,3.59,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752396684709,3.59,161.95,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396687006,3.59,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752396687310,3.59,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752396687714,3.59,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396694214,6.21125943,161.96,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396694411,3.59,161.95,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396695215,3.59,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752396699718,3.59,161.94,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396701427,9.763,161.94,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396701717,3.47,161.93,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396703521,3.47,161.92,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396704124,3.47,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396704325,3.47,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396708229,2.72498026,161.91,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752396708425,3.47,161.9,161.82,535.82373868]
["bitfinex-derivatives","SOLF0:USTF0",1752396708723,9.6446,161.9,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752396708925,0.03985265,161.88,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396709520,3.50985265,161.88,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396709929,3.50985265,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752396710130,3.50985265,161.88,161.87,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752396711428,3.50985265,161.88,161.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396711928,3.50985265,161.88,161.87,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752396714524,8.85793868,161.91,161.87,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752396714723,8.85793868,161.91,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396715235,8.85793868,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396715430,2.68373868,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396716331,6.1736,161.93,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396716527,2.68373868,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396716733,3.08,161.9,161.88,0.03896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396716935,3.08,161.9,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752396717338,3.08,161.9,161.89,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752396719135,2.68373868,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752396719437,5.76373868,161.91,161.9,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752396722736,5.76373868,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396725137,11.93783868,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396728838,10.97297874,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396729036,9.2541,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396729340,10.97297874,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752396733342,9.2647,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752396733537,10.98357874,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752396736039,1.71887874,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752396737044,7.89327874,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752396738146,10.98327874,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752396739248,9.2648,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396739554,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396741554,9.2648,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396741749,1.71887874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396743257,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396749659,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396749854,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396750456,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396750661,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396751266,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396751463,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396751959,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396752163,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396752564,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396752756,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396753165,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396753366,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396753866,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396754166,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396754665,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396754866,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396755067,4.80887874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396755268,9.31446507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396755770,6.22446507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396757476,9.31446507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396758072,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396758272,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396758773,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396758970,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396759467,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396759668,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396760067,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396760263,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396760672,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396760872,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396761475,15.48926507,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396761772,10.98367874,161.89,161.88,3.35896845]
["bitfinex-derivatives","SOLF0:USTF0",1752396762365,3.09,161.87,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396762578,1.71952015,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396762969,1.71952015,161.86,161.85,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752396763567,1.71952015,161.88,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396764166,1.71952015,161.88,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752396764376,1.71952015,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396767072,7.89472015,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396768970,1.71952015,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396772975,10.98460035,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396773269,3.09,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396773468,6.1763,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752396773669,4.80940035,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396774872,1.71940035,161.85,161.84,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752396775578,1.71940035,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396776777,1.71940035,161.85,161.84,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752396777977,4.80940035,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396779190,10.98580035,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396781085,9.2664,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396781486,10.98580035,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396783389,10.98580035,161.85,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752396783390,7.89580035,161.85,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396783687,4.80940035,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396784084,1.71940035,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396784288,1.71940035,161.84,161.83,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752396785285,1.75980994,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396785985,7.93620994,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396786185,11.02620994,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752396787289,6.177,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752396787487,9.267,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396788590,10.98640035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396795791,4.80940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396799097,3.09,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396799294,4.80940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396800799,3.09,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396800998,4.80940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396802299,1.71940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396803803,1.71940035,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396804004,1.71940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396804708,4.80940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396805804,10.98610035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396823316,15.51925204,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396824414,6.25255204,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396826025,1.71940035,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396826226,1.71940035,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752396830026,1.71940035,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396830227,6.25255204,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396830727,4.53315169,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396830929,6.25255204,161.84,161.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752396833932,4.53315169,161.84,161.83,11.32650035]
["bitfinex-derivatives","SOLF0:USTF0",1752396834127,0.04040959,161.85,161.83,11.32650035]
["bitfinex-derivatives","SOLF0:USTF0",1752396834128,0.04040959,161.85,161.84,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752396834333,0.04040959,161.85,161.84,11.42610035]
["bitfinex-derivatives","SOLF0:USTF0",1752396839732,0.04040959,161.85,161.84,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752396849549,1.71940035,161.88,161.86,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752396849750,1.71940035,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396850950,9.265,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396851153,1.71940035,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396851653,1.71940035,161.89,161.87,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752396851856,1.71940035,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396853149,1.71940035,161.89,161.88,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752396853453,1.71940035,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396860556,1.71940035,161.9,161.89,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752396860857,1.71940035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396861254,7.89350035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396862053,1.71940035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396865661,7.89350035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396867456,10.98350035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396876964,7.89350035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396878465,10.99350035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396879266,7.89350035,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396881467,3.1,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396881468,6.1738,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396881861,4.81940035,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752396882770,10.99290035,161.93,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752396883072,10.99290035,161.93,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396884367,10.99310035,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396889271,9.2737,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396889470,7.89189105,161.93,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396889673,15.52504274,161.93,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396889876,10.99189105,161.93,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396890171,6.1737,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396891375,9.2737,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396894575,10.99209105,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396894775,10.99204264,161.92,161.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752396900280,9.2744,161.9,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396900481,10.99274264,161.9,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396901677,9.2744,161.9,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396901883,10.99274264,161.9,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396903184,10.99254264,161.91,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396904082,7.89254264,161.91,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396907581,9.2638,161.92,161.89,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396907786,1.71834264,161.92,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396907986,6.26133805,161.92,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396908188,1.71834264,161.92,161.9,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752396908389,6.26133805,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396909585,12.43483805,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396909787,15.52483805,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396909988,10.98184264,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396910291,7.89184264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396910494,15.52483805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396910787,10.98184264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396911187,15.52483805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396911383,10.98184264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396911795,15.52483805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396911982,10.98184264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396912488,15.52483805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396912691,7.89184264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396913087,12.43483805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396913384,15.52483805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396913591,4.80834264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396913889,6.26133805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396914598,4.54299541,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396914903,6.26133805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396915196,12.43463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396916096,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396916296,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396916799,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396916988,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396917493,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396917693,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396918094,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396918295,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396918795,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396918995,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396919397,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396919592,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396920001,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396920201,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396920700,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396920900,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396921302,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396921504,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396921903,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396922102,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396922493,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396922704,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396923302,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396923500,10.98164264,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396923706,15.52463805,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396925801,3.07,161.92,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396926001,9.33133805,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396926201,4.78834264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396926504,15.50563805,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396926707,10.96264264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396927307,15.50563805,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396927497,10.96264264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396927898,15.50563805,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396928102,10.96264264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396928507,15.50563805,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396928806,10.96264264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396929307,15.50563805,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396929507,10.96264264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396929706,10.96264264,161.91,161.89,0.04002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396929907,10.98274264,161.9,161.89,3.37002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396930100,15.52573805,161.9,161.89,3.37002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396930308,10.98274264,161.9,161.89,3.37002412]
["bitfinex-derivatives","SOLF0:USTF0",1752396932408,6.1758,161.87,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396932607,7.89414264,161.87,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396933108,7.89414264,161.87,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752396933308,7.89414264,161.87,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396934114,1.71834264,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752396934314,1.71834264,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396938511,10.98394264,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752396938918,3.09,161.86,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396939216,4.80834264,161.86,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396939412,1.71834264,161.86,161.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396939614,4.80834264,161.85,161.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396940517,10.98474264,161.85,161.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396941012,4.80834264,161.85,161.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396941213,4.80834264,161.85,161.84,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752396941811,1.71834264,161.85,161.84,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752396943213,1.71834264,161.86,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752396943413,1.71834264,161.87,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396943816,1.71834264,161.87,161.86,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752396944816,0.0395208,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752396945115,1.75786344,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752396947420,0.0395208,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752396952222,1.75786344,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752396957029,4.84786344,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752396957328,4.84786344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396957517,1.75786344,161.88,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396957723,4.80834264,161.87,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396958023,10.98414264,161.87,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396962630,0.0395208,161.88,161.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396962631,1.75786344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396963643,4.84786344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396965240,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396974545,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396974745,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396975155,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396975449,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396975951,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396976251,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396976655,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396976847,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396977248,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396977546,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396977951,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396978153,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396978548,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396978754,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396979154,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396979353,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396979746,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396979947,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396980442,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396980644,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396981053,6.30085885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396984357,12.47605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396984660,15.56605885,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396984854,11.02306344,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396985259,12.47709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396986858,15.56709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396988354,12.47709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396989655,15.56709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396990369,12.47709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396990868,4.58251621,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396991067,6.30189793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396991366,9.39189793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396992268,15.56709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396994271,12.47709793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396995071,6.30189793,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752396997573,0.0395208,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752396997771,0.0395208,161.88,161.87,11.45498172]
["bitfinex-derivatives","SOLF0:USTF0",1752396998171,0.0395208,161.88,161.87,11.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1752397011287,0.0395208,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752397011483,0.0395208,161.88,161.87,11.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1752397012086,0.0395208,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752397012291,0.0395208,161.88,161.87,11.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1752397016597,0.0395208,161.88,161.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752397016893,0.0395208,161.88,161.87,11.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1752397024095,3.09,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397024288,7.63299541,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397024897,3.09,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397028000,9.2633,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397028299,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397039203,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397039406,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397039804,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397040000,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397040402,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397040603,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397041003,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397041204,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397041607,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397041807,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397042208,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397042806,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397043007,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397043205,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397043611,15.52489547,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397043811,10.98190006,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397044009,9.2633,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397044210,13.80629541,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397044809,7.63299541,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397050218,4.54299541,161.93,161.92,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752397050422,4.54299541,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397050624,7.63299541,161.94,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752397051125,4.54299541,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397051420,4.54299541,161.94,161.93,11.37190006]
["bitfinex-derivatives","SOLF0:USTF0",1752397051622,7.63299541,161.96,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397051821,4.54299541,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397053219,3.09,161.96,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397053220,7.63299541,161.96,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397053419,7.63299541,161.96,161.94,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752397053720,4.54299541,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397056621,10.71519541,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397056923,13.80519541,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397057315,9.2622,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397059827,6.1722,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397062526,10.98050006,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397062728,15.52349547,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397063029,10.98050006,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397064021,9.2619,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397064224,6.1719,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397065227,9.2619,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397081143,3.09,161.97,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752397081443,3.09,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397082142,9.2615,161.98,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397082940,3.09,161.99,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397083446,1.71860006,162.0,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397083742,3.09,161.99,161.97,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752397083943,3.09,161.99,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397085447,10.97940006,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397086552,9.2608,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397087955,3.09,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397088452,12.45183383,162.01,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397088654,15.53183383,162.01,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397089050,13.81323377,162.01,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397089355,9.2504,162.01,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397089855,9.2497,162.03,162.0,1.71860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397090153,9.2497,162.03,162.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397090950,9.2497,162.03,162.01,5.31860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397091149,6.1697,162.03,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397091951,10.96790006,162.04,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397092146,6.1693,162.04,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397092351,9.2493,162.04,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397093154,6.1695,162.03,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397093456,9.2495,162.03,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397094749,3.08,162.03,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397095656,10.96790006,162.04,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397096755,13.80863165,162.05,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397096956,6.1688,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397097358,10.96710006,162.06,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397097960,6.1685,162.06,162.03,5.31860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397098158,3.08,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397099064,9.2485,162.06,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397101067,3.08,162.06,162.04,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752397101269,3.08,162.06,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397101865,9.2481,162.07,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397104769,3.08,162.07,162.05,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752397104969,3.08,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397106272,9.248,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397112467,6.1684,162.06,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397112768,9.2484,162.06,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397112968,6.1678,162.08,162.05,5.31860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397113269,3.08,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397113568,3.08,162.07,162.06,5.31860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397113768,177.42,162.1,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397113769,3.08,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397114168,3.08,162.09,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397114369,3.08,162.09,162.06,5.31860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397114665,3.08,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397115270,9.2474,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397116771,3.07,162.08,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397117367,9.2376,162.08,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397117775,3.07,162.08,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397120770,10.95610006,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397121573,3.07,162.08,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397122171,9.2375,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397122371,10.95610006,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752397123075,188.39560006,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397123876,180.51,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397124673,3.09,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397124873,180.51,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397125472,186.6771,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397125877,3.09,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397126574,180.51,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397128083,186.6769,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397128581,9.2569,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397133380,3.09,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752397133582,3.09,162.09,162.07,1.71860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397133990,3.09,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397134286,9.2569,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397135580,9.2569,162.1,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752397135782,9.2569,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397136584,6.1674,162.09,162.06,1.71860006]
["bitfinex-derivatives","SOLF0:USTF0",1752397136790,3.09,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397137590,6.1674,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397137787,9.2574,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397138188,9.2574,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397138886,4.54533585,162.11,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752397139092,4.54533585,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397139286,3.09,162.13,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397139485,9.2558,162.13,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397139688,3.09,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397139882,7.63533585,162.15,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397140087,7.63533585,162.15,162.12,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752397140289,7.63533585,162.15,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397140490,3.09,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397141588,10.97400006,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397143396,3.09,162.13,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397143594,4.80860006,162.13,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397143895,3.09,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397144298,9.2561,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397144692,10.97470006,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397144993,4.80860006,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397145497,3.09,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752397146587,10.72296162,162.14,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397146791,4.55746162,162.14,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397146990,4.55746162,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752397147192,4.55746162,162.14,162.13,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752397147388,4.79860006,162.16,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397147594,177.18,162.19,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397147595,4.55746162,162.17,162.14,5.3431515]
["bitfinex-derivatives","SOLF0:USTF0",1752397147790,4.55746162,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397147993,3.08,162.17,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397148201,4.79243308,162.16,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397149201,1.71243308,162.17,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397149598,4.79243308,162.17,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397150000,3.08,162.17,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397150201,4.55746162,162.21,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397150501,4.79243308,162.2,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397150701,3.08,162.22,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397150902,10.95573308,162.2,162.17,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752397151102,10.95573308,162.2,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397151300,10.95573308,162.2,162.18,3.67411454]
["bitfinex-derivatives","SOLF0:USTF0",1752397151500,9.2433,162.2,162.18,3.67411454]
["bitfinex-derivatives","SOLF0:USTF0",1752397153004,6.1623,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397154004,9.2423,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397154201,7.87463308,162.23,162.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752397154406,10.95463308,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397154704,6.1623,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397154904,9.2423,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397155106,4.55746162,162.24,162.21,5.34243308]
["bitfinex-derivatives","SOLF0:USTF0",1752397155298,6.1623,162.22,162.2,1.71243308]
["bitfinex-derivatives","SOLF0:USTF0",1752397155501,3.08,162.23,162.2,7.87543308]
["bitfinex-derivatives","SOLF0:USTF0",1752397156000,9.2421,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397156400,6.1621,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397157310,9.2423,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397159217,6.162,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397160916,6.162,162.23,162.21,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752397161111,177.14,162.25,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397161308,180.22,162.25,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397161614,186.3813,162.25,162.22,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752397161815,186.3813,162.25,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397162814,9.2413,162.25,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397169823,6.1615,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397170323,9.2415,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397171226,9.2423,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397173727,9.2421,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397173930,6.1621,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397174328,9.2421,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752397176127,3.08,162.23,162.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752397176431,6.1616,162.24,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397176828,6.1619,162.23,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397177132,3.08,162.24,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397177429,9.2417,162.24,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397179536,6.1617,162.24,162.22,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752397179723,6.1617,162.24,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397180032,9.2413,162.25,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397180427,6.1613,162.25,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397182628,9.2413,162.25,162.22,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752397182829,9.2413,162.25,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397184236,9.2413,162.25,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397186132,183.2009,162.26,162.24,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752397186437,9.2409,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397189442,6.1609,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397190036,9.2509,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397190539,6.1609,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397193841,9.2509,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397194142,6.1606,162.27,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752397194345,6.1606,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397195335,10.69673006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397195733,13.78673006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397196233,9.2506,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397196434,13.78673006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397197749,10.69673006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397198950,13.78673006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397199650,10.69673006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397200046,4.53613006,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397200445,4.53613006,162.27,162.26,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752397201144,4.53613006,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752397201350,4.53613006,162.29,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397202048,4.53613006,162.29,162.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752397202245,4.53613006,162.29,162.28,11.25124536]
["bitfinex-derivatives","SOLF0:USTF0",1752397203243,4.53613006,162.29,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397204355,4.53613006,162.29,162.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752397204848,4.53613006,162.3,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752397205150,4.53816602,162.33,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397205352,7.62816602,162.34,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397205554,3.09,162.34,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752397205745,7.62816602,162.34,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752397205949,7.62816602,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397206144,3.07,162.34,162.3,0.04061246]
["bitfinex-derivatives","SOLF0:USTF0",1752397206346,1.71124536,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397206550,4.78124536,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397207049,9.2285,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397207755,3.07,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397208846,9.2283,162.33,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397209354,9.2283,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397211052,9.2283,162.33,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397211263,3.07,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397214862,9.2283,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397216164,12.33370896,162.36,162.32,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752397216355,3.07,162.35,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397216953,9.2275,162.35,162.33,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752397217264,9.2275,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397218164,3.07,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397218463,3.07,162.36,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397219060,4.53816602,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397219362,9.66147213,162.38,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397219559,12.73147213,162.38,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397219860,8.19330611,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397220064,9.66147213,162.38,162.37,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752397220257,5.12330611,162.38,162.37,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752397220462,4.53816602,162.38,162.37,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752397221658,9.66147213,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752397221959,9.66147213,162.39,162.38,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752397222755,5.12330611,162.39,162.38,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752397222960,18.88697213,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397223265,12.73147213,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397223857,7.60816602,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397225165,13.76356602,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397226669,3.07,162.39,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397226856,3.07,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397227867,4.53816602,162.4,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397228172,3.07,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397229361,9.2261,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397234468,3.07,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397236170,9.2258,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397236866,10.93459156,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397239068,4.77879156,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397239270,1.70879156,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752397239769,1.70879156,162.39,162.38,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752397240969,6.24695758,162.4,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397241672,6.24695758,162.4,162.39,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752397242573,4.53816602,162.4,162.39,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752397250575,9.2241,162.44,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397250774,15.47105758,162.44,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397254582,7.60816602,162.44,162.42,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752397254782,4.53816602,162.44,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752397254981,4.53816602,162.44,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397255477,4.53816602,162.44,162.43,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752397255983,3.07,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397260292,4.77879156,162.46,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397260891,10.93199156,162.46,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397261084,4.77879156,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397262083,10.93229156,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397263895,3.07,162.43,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752397264090,3.34,162.42,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752397264393,5.04879156,162.4,162.29,554.57474413]
["bitfinex-derivatives","SOLF0:USTF0",1752397264594,3.34,162.4,162.37,1.70879156]
["bitfinex-derivatives","SOLF0:USTF0",1752397264889,3.34,162.4,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752397266003,3.34,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752397266199,3.28,162.41,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752397266600,3.28,162.41,162.39,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752397266804,3.28,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752397267098,3.28,162.42,162.4,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752397267302,7.81816602,162.44,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752397267602,0.04030278,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752397267802,0.04030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397269200,3.32030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397269401,0.04030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397270209,3.32030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397272208,0.04030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397272905,3.32030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397273707,0.04030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397276811,3.32030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397280617,0.04030278,162.42,162.41,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752397286817,0.04030278,162.42,162.41,11.30248835]
["bitfinex-derivatives","SOLF0:USTF0",1752397293819,2.78e-06,162.42,162.41,11.30248835]
["bitfinex-derivatives","SOLF0:USTF0",1752397294323,2.78e-06,162.42,162.41,11.3019303]
["bitfinex-derivatives","SOLF0:USTF0",1752397320338,2.78e-06,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752397320540,6.23214206,162.49,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397320836,4.52531176,162.48,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397321038,4.52531176,162.47,162.46,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752397321244,4.52531176,162.48,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397321441,4.52531176,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397321636,4.52531176,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752397322341,4.52531176,162.48,162.47,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752397322547,7.39531176,162.48,162.47,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752397324136,2.87,162.48,162.47,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752397324337,4.52531176,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752397324635,7.39531176,162.49,162.48,11.1992303]
["bitfinex-derivatives","SOLF0:USTF0",1752397324835,2.87,162.49,162.48,11.1992303]
["bitfinex-derivatives","SOLF0:USTF0",1752397325043,4.52531176,162.51,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752397325238,7.39531176,162.51,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752397325632,7.39531176,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397326042,4.52531176,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397326340,2.86,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397326531,7.38531176,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397326737,2.86,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397326938,7.38531176,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397327138,2.86,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397327341,7.38531176,162.51,162.5,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752397327541,2.86,162.51,162.5,11.2584303]
["bitfinex-derivatives","SOLF0:USTF0",1752397327742,2.86,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752397327942,7.38139274,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397328238,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397328442,7.38139274,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397328643,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397328839,7.38139274,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397329038,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397329242,7.38139274,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397329443,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397329647,7.38139274,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397329941,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397330141,7.38139274,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397330341,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397337853,2.86,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397338547,2.86,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397343148,4.5668303,162.53,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752397343452,4.5668303,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397345754,2.86,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397345957,2.86,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752397346155,2.86,162.53,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397346352,4.51443272,162.54,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397346559,2.86,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752397347063,2.86,162.53,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397351457,2.86,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397351861,4.5668303,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397352061,4.5668303,162.53,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397352561,2.86,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752397353163,2.86,162.53,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397353357,4.51443272,162.54,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752397353665,2.86,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752397353966,2.86,162.53,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397354157,4.5668303,162.54,162.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752397354357,9.08126302,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397354558,4.5668303,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397354758,9.08126302,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397355062,4.5668303,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397355362,2.86,162.53,162.51,0.03885451]
["bitfinex-derivatives","SOLF0:USTF0",1752397355660,13.52533272,162.52,162.51,0.03885451]
["bitfinex-derivatives","SOLF0:USTF0",1752397355862,15.23216302,162.52,162.51,0.03885451]
["bitfinex-derivatives","SOLF0:USTF0",1752397356965,6.1516,162.51,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397357165,4.5568303,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397357666,2.85,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397358160,2.85,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752397360370,1.7068303,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752397360572,4.5568303,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397362171,2.85,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397363173,7.36443272,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397365979,4.51443272,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397366683,7.36443272,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397367970,4.51443272,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397375394,7.36443272,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397381285,12.37326302,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397381488,9.07126302,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397381888,9.07126302,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752397382188,9.07126302,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397384086,9.07126302,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752397384486,6.22126302,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397385291,4.51443272,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752397385488,4.51443272,162.49,162.48,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752397390492,0.03975973,162.5,162.49,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752397390693,4.55419245,162.5,162.49,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752397393396,7.41419245,162.5,162.49,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752397394096,4.55419245,162.5,162.49,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752397394501,7.41419245,162.5,162.49,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752397396400,7.41419245,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397396596,2.86,162.49,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752397396899,9.08073142,162.49,162.48,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752397397095,2.86,162.48,162.42,1.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1752397397303,9.08073142,162.47,162.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397397496,4.51443272,162.46,162.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397398104,4.51443272,162.46,162.45,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752397404701,2.86,162.45,162.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397404900,2.86,162.43,162.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397405102,2.86,162.4,162.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397405303,4.56704521,162.4,162.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397406101,4.56704521,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752397406405,4.56704521,162.4,162.39,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752397406601,1.70704521,162.4,162.39,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752397406801,4.60596749,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752397407006,4.60596749,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397409202,4.60596749,162.41,162.39,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752397409500,0.03892228,162.41,162.37,5.22704521]
["bitfinex-derivatives","SOLF0:USTF0",1752397409697,0.03892228,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397409900,2.89892228,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397410804,4.60596749,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397411301,2.89892228,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397411501,4.60596749,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397412908,2.89892228,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397413207,4.60596749,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397413506,2.89892228,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397416008,4.60596749,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397418208,2.89892228,162.41,162.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752397420312,4.60596749,162.41,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752397421006,1.74596749,162.41,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397421305,0.03892228,162.41,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397421504,0.03892228,162.41,162.4,11.43244521]
["bitfinex-derivatives","SOLF0:USTF0",1752397423405,2.228e-05,162.41,162.4,11.43244521]
["bitfinex-derivatives","SOLF0:USTF0",1752397423611,2.84,162.47,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397423811,2.84,162.47,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397424006,9.06011222,162.48,162.44,5.27704521]
["bitfinex-derivatives","SOLF0:USTF0",1752397424205,9.06011222,162.48,162.47,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752397424509,6.22011222,162.48,162.47,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752397424709,4.54704521,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752397424908,6.21062347,162.49,162.48,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752397425107,4.54704521,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397430123,4.54704521,162.5,162.48,0.03932979]
["bitfinex-derivatives","SOLF0:USTF0",1752397430324,4.54704521,162.49,162.48,3.60932979]
["bitfinex-derivatives","SOLF0:USTF0",1752397430624,4.54704521,162.49,162.48,0.03932979]
["bitfinex-derivatives","SOLF0:USTF0",1752397432124,10.69904521,162.49,162.48,0.03932979]
["bitfinex-derivatives","SOLF0:USTF0",1752397437418,6.1526,162.48,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397437620,4.54704521,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397440329,10.69984521,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397440931,4.54704521,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397446035,2.84,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397446334,2.84,162.47,162.46,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752397446534,4.54704521,162.47,162.46,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752397446934,2.84,162.47,162.46,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752397447136,4.54704521,162.47,162.46,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752397450332,2.84,162.47,162.46,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752397450532,4.54696265,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397454141,1.70696265,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397455444,4.57696265,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397456042,2.87,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752397457046,2.87,162.47,162.46,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752397460944,7.37357826,162.47,162.39,1.70696265]
["bitfinex-derivatives","SOLF0:USTF0",1752397461141,1.70696265,162.46,162.39,1.70696265]
["bitfinex-derivatives","SOLF0:USTF0",1752397461446,5.10696265,162.46,162.41,1.70696265]
["bitfinex-derivatives","SOLF0:USTF0",1752397461846,5.10696265,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752397462042,9.61054091,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752397462242,5.10696265,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752397462442,9.61054091,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752397462644,5.10696265,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752397462843,9.61054091,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752397463045,5.10696265,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397463245,9.61054091,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397463446,5.10696265,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397464037,9.61054091,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397464237,5.10696265,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397464542,9.61054091,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397464843,5.10696265,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397465047,9.61054091,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397465246,5.10696265,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397465545,9.61054091,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397465751,5.10696265,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397465947,9.61054091,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397466551,7.90357826,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397468150,4.50357826,162.46,162.45,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752397468758,7.90357826,162.46,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397469248,3.4,162.45,162.44,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752397469443,4.50357826,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397469648,7.90357826,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397470046,9.61054091,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397471560,9.61094452,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397472760,9.61094452,162.45,162.4,1.70736626]
["bitfinex-derivatives","SOLF0:USTF0",1752397472961,6.21094452,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397473562,9.61094452,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397475261,7.90357826,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752397475460,4.50357826,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752397476058,7.99357826,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752397477461,4.50357826,162.44,162.43,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752397478765,0.03971483,162.45,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752397478965,0.03971483,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397479163,4.56692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397483166,8.05692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397483569,4.56692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397486370,8.05692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397489572,4.56692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397492474,8.05692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397492673,4.56692093,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397492974,4.56663139,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397493467,0.03971483,162.45,162.44,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752397493674,3.49,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752397493872,3.49,162.49,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397498378,5.19645878,162.49,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397498783,3.49,162.48,162.47,0.04001828]
["bitfinex-derivatives","SOLF0:USTF0",1752397499284,5.19645878,162.48,162.47,0.04001828]
["bitfinex-derivatives","SOLF0:USTF0",1752397499580,11.34885878,162.48,162.47,0.04001828]
["bitfinex-derivatives","SOLF0:USTF0",1752397500079,16.53567779,162.48,162.47,0.04001828]
["bitfinex-derivatives","SOLF0:USTF0",1752397503683,3.49,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397505084,3.49,162.44,162.43,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752397505679,7.99227862,162.44,162.43,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752397507085,7.99227862,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397507481,9.6987374,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397509186,15.8526374,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397509585,9.6987374,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397519793,9.6987374,162.44,162.43,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752397520291,9.6987374,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397523097,9.6987374,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752397523098,3.35,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397523297,5.05645878,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397524202,3.35,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397524402,5.05645878,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397524801,5.05645878,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397525203,9.5587374,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397525595,15.7130374,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397525800,11.21075878,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397525999,3.35,162.42,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397526301,5.05645878,162.42,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397528701,4.54152327,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752397528702,0.03924465,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752397528901,0.03924465,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397536312,3.34924465,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397536611,5.05570343,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397537109,1.74570343,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397540412,6.24798205,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397541516,5.05570343,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397541716,9.55798205,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397542016,5.05570343,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397542317,9.55798205,162.43,162.42,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752397542516,5.05570343,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397542712,9.55798205,162.43,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397543720,3.31,162.42,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397543920,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397544412,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397544617,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397544816,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397545118,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397545317,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397545517,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397545713,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397545920,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397546119,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397546416,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397546620,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397546813,5.01645878,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397547017,7.81227862,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397548118,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397549222,15.6741374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397550123,9.5187374,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397555523,3.31,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397555720,9.5187374,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397556516,3.31,162.38,162.3,1.70645878]
["bitfinex-derivatives","SOLF0:USTF0",1752397556723,5.01645878,162.35,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397557120,5.01645878,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752397557319,5.01645878,162.35,162.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752397560217,5.01645878,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397561221,5.01645878,162.35,162.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752397565122,1.70645878,162.35,162.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752397565524,5.01645878,162.35,162.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752397567330,3.36,162.4,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397567525,1.70645878,162.38,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397568019,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397570425,5.06645878,162.38,162.37,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752397573327,5.06645878,162.39,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397573526,3.36,162.4,162.37,5.11645878]
["bitfinex-derivatives","SOLF0:USTF0",1752397573732,3.36,162.4,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397574234,3.36,162.4,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752397574531,3.36,162.4,162.39,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752397575833,5.06645878,162.4,162.39,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752397581631,5.06645878,162.4,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397583337,5.06645878,162.4,162.39,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752397584840,5.06645878,162.4,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397588733,3.36,162.39,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397588940,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397591138,9.5687374,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397593343,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397594344,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397594643,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397594841,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397595142,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397595346,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397595541,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397595744,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397596041,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397596243,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397596444,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397596644,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397596844,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397597049,3.36,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397597249,9.55194372,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397597549,5.06645878,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752397597846,7.84548494,162.38,162.37,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752397603148,4.48548494,162.38,162.37,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752397603454,8.10548494,162.39,162.38,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752397603653,3.62,162.39,162.38,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752397606354,8.10548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397606553,3.62,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397606757,8.10548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397606955,3.62,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397609354,4.48548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397610059,8.10548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397611850,4.48548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397612257,8.10548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397612953,4.48548494,162.4,162.39,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752397614659,8.10548494,162.41,162.4,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752397618858,4.48548494,162.41,162.4,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752397619062,5.32816342,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397619357,15.96834836,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397621257,11.48286342,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397621557,15.96834836,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397621758,5.32816342,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397621960,5.32816342,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752397621961,3.62,162.41,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397622156,5.32816342,162.4,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397626153,1.70816342,162.41,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752397626360,9.67364836,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397626560,15.82834836,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397626762,3.48,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397629362,5.18816342,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397631871,5.18816342,162.42,162.41,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752397634069,5.18816342,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397635265,3.48,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397635570,5.18816342,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397637770,5.18816342,162.41,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397637970,5.18816342,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397639474,7.86356342,162.4,162.38,3.43912675]
["bitfinex-derivatives","SOLF0:USTF0",1752397639670,5.18816342,162.39,162.38,3.43912675]
["bitfinex-derivatives","SOLF0:USTF0",1752397640078,11.34396342,162.39,162.38,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1752397640565,15.82944836,162.39,162.38,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1752397640873,11.34396342,162.39,162.38,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1752397641071,15.82944836,162.39,162.38,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1752397642370,9.6366,162.37,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397642571,11.34476342,162.37,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397642873,5.18816342,162.37,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397645374,5.18816342,162.37,162.36,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752397650882,3.48,162.37,162.36,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752397651084,5.18816342,162.37,162.36,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752397666297,5.18816342,162.37,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397667099,11.34476342,162.37,162.26,333.04461354]
["bitfinex-derivatives","SOLF0:USTF0",1752397667297,3.32,162.35,162.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397667697,3.32,162.35,162.26,144.22331354]
["bitfinex-derivatives","SOLF0:USTF0",1752397667998,3.32,162.35,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397668397,5.02816342,162.35,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752397668596,5.02816342,162.35,162.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397669302,3.32,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397669600,1.70816342,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397669904,3.32,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397673807,6.23385976,162.38,162.36,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752397674001,6.23385976,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397674506,9.55385976,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397675007,9.55269946,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397676707,4.52453604,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397676910,0.0402114,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397677108,0.0402114,162.38,162.37,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752397677808,0.0402114,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397678013,3.3602114,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397678910,5.06837482,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397679309,9.55269946,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397679507,5.06837482,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397680312,9.55269946,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397680611,5.06837482,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397680810,9.55269946,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397681011,5.06837482,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397681212,9.55269946,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397682913,7.84453604,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397683115,9.55269946,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397684613,5.06837482,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397685314,9.56512282,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397685615,5.06837482,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397686719,9.56520876,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397689220,7.85704534,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397691619,9.56520876,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397696728,15.72140876,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752397697022,3.48,162.37,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397697228,6.20616146,162.36,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397697429,9.68616146,162.36,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397698231,9.68616146,162.36,162.3,1.70932752]
["bitfinex-derivatives","SOLF0:USTF0",1752397698431,4.49683394,162.35,162.32,1.70932752]
["bitfinex-derivatives","SOLF0:USTF0",1752397698626,4.49683394,162.35,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752397699929,9.68616146,162.36,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752397700133,9.68616146,162.36,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397700330,4.49683394,162.36,162.35,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752397700531,4.49683394,162.37,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397700928,4.49683394,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752397701129,4.49683394,162.37,162.36,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752397702834,4.53596711,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397703035,0.03913317,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752397706843,0.03913317,162.38,162.37,11.45592752]
["bitfinex-derivatives","SOLF0:USTF0",1752397707934,0.03913317,162.38,162.37,11.45451029]
["bitfinex-derivatives","SOLF0:USTF0",1752397711944,3.51913317,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752397713043,5.22704346,162.38,162.37,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752397713942,11.38324346,162.38,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397714144,3.48,162.37,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397714346,5.18791029,162.37,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397714740,3.48,162.37,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752397715246,3.48,162.37,162.36,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752397719248,5.19704346,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397719447,3.48913317,162.38,162.37,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752397721050,0.03913317,162.38,162.37,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752397721244,3.48913317,162.38,162.37,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752397721443,0.03913317,162.38,162.37,11.13451029]
["bitfinex-derivatives","SOLF0:USTF0",1752397724050,0.03913317,162.38,162.37,11.13452525]
["bitfinex-derivatives","SOLF0:USTF0",1752397729048,3.48913317,162.38,162.37,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752397733952,0.03913317,162.38,162.37,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752397734153,3.48913317,162.38,162.37,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752397740256,3.48913317,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397742960,3.48913317,162.38,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752397743655,3.48913317,162.38,162.36,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752397744361,7.97277113,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397744667,3.48913317,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752397744960,7.97277113,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397745161,3.48913317,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397745362,7.97277113,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397745664,3.48913317,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397745965,7.97277113,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397746165,3.48913317,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397746358,7.97277113,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397746557,3.48913317,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397746758,7.97277113,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397746962,3.48913317,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397747262,7.97277113,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397747463,3.48913317,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397747664,7.97277113,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397747962,3.48913317,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397748163,7.97277113,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397748358,0.03913317,162.38,162.37,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752397748558,3.47913317,162.38,162.37,11.31515449]
["bitfinex-derivatives","SOLF0:USTF0",1752397748958,3.47913317,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397751171,7.96277113,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397751364,3.47913317,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752397751568,3.44,162.37,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752397752270,3.44,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752397752464,3.44,162.37,162.36,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752397758067,3.44,162.37,162.34,1.70855449]
["bitfinex-derivatives","SOLF0:USTF0",1752397758068,5.14855449,162.37,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752397758272,3.44,162.36,162.35,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752397759861,7.92363796,162.37,162.36,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752397762368,7.92363796,162.37,162.27,186.94855276]
["bitfinex-derivatives","SOLF0:USTF0",1752397762369,3.44,162.36,162.33,5.15855449]
["bitfinex-derivatives","SOLF0:USTF0",1752397762572,4.48363796,162.36,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752397762774,3.44,162.35,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752397763273,3.44,162.35,162.34,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752397770971,0.03955158,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752397771168,0.03955158,162.36,162.35,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752397771377,3.47955158,162.36,162.35,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752397775382,7.99836032,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752397775681,3.47955158,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752397775880,3.43,162.35,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752397777383,3.43,162.35,162.34,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752397785395,3.43,162.35,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752397787099,3.43,162.35,162.34,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752397792301,7.95116098,162.35,162.34,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752397803806,10.67846098,162.35,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752397804002,7.95116098,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752397806610,15.81816004,162.34,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397806805,9.64096993,162.33,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397808608,15.79906993,162.33,162.25,186.94855276]
["bitfinex-derivatives","SOLF0:USTF0",1752397808908,9.64096993,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397809397,3.41,162.31,162.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397809597,3.41,162.28,162.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397810107,3.41,162.28,162.27,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752397810501,3.41,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397810699,5.11980895,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397811611,11.27980895,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397811806,11.27980895,162.28,162.25,143.58371276]
["bitfinex-derivatives","SOLF0:USTF0",1752397812006,1.70980895,162.26,162.25,140.76271276]
["bitfinex-derivatives","SOLF0:USTF0",1752397812201,5.11980895,162.26,162.25,140.76271276]
["bitfinex-derivatives","SOLF0:USTF0",1752397812408,3.41,162.25,162.24,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752397813414,5.11980895,162.25,162.24,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752397815009,3.41,162.25,162.24,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752397815805,1.70980895,162.26,162.24,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752397815806,1.70980895,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752397816006,5.11980895,162.26,162.25,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752397818310,1.70980895,162.28,162.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752397818513,5.11980895,162.28,162.24,1.70980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397818809,3.4491082,162.27,162.24,1.70980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397819012,3.4491082,162.27,162.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397819214,3.4491082,162.27,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752397819409,3.4491082,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397819714,0.0391082,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397820110,3.4491082,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397822015,5.15891715,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397822217,5.15891715,162.27,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752397825015,5.15891715,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397826519,3.4491082,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397826718,5.15891715,162.27,162.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752397829117,5.15891715,162.27,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752397829313,3.41,162.26,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752397829609,5.11980895,162.26,162.25,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752397830619,3.41,162.26,162.25,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752397832320,1.74891715,162.27,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752397832512,5.15891715,162.27,162.26,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752397834223,5.15891715,162.27,162.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752397837826,5.15891715,162.27,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752397838029,3.58,162.26,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752397838629,3.58,162.26,162.25,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752397852035,3.58,162.26,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752397852243,5.28980895,162.26,162.24,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752397852536,0.0391082,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397852846,3.58,162.3,162.26,1.70980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397853047,3.58,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397854147,8.10116098,162.3,162.29,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752397855047,8.10116098,162.3,162.29,11.18940895]
["bitfinex-derivatives","SOLF0:USTF0",1752397855249,3.58,162.3,162.29,11.18940895]
["bitfinex-derivatives","SOLF0:USTF0",1752397855640,8.10116098,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752397855845,3.58,162.31,162.3,11.18900895]
["bitfinex-derivatives","SOLF0:USTF0",1752397856249,8.10116098,162.31,162.3,11.18900895]
["bitfinex-derivatives","SOLF0:USTF0",1752397856448,3.58,162.31,162.3,11.18900895]
["bitfinex-derivatives","SOLF0:USTF0",1752397856645,4.52116098,162.32,162.31,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752397856846,3.58,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397857042,8.10116098,162.34,162.32,5.02980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397857343,3.58,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397858151,3.58,162.34,162.33,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752397858853,3.58,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397861559,3.58,162.33,162.3,1.70980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397861759,5.28980895,162.33,162.3,5.02980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397861960,3.58,162.32,162.3,5.02980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397862158,3.58,162.32,162.3,1.70980895]
["bitfinex-derivatives","SOLF0:USTF0",1752397862355,3.58,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397863162,3.58,162.32,162.31,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752397863662,3.58,162.32,162.31,11.18860895]
["bitfinex-derivatives","SOLF0:USTF0",1752397864163,3.58,162.32,162.31,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752397886679,3.58,162.32,162.31,15.71057503]
["bitfinex-derivatives","SOLF0:USTF0",1752397892781,9.4885,162.32,162.31,9.55177503]
["bitfinex-derivatives","SOLF0:USTF0",1752397892983,3.33,162.32,162.31,9.55177503]
["bitfinex-derivatives","SOLF0:USTF0",1752397894481,3.33,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752397894785,3.33,162.32,162.31,9.55844979]
["bitfinex-derivatives","SOLF0:USTF0",1752397896283,7.82333863,162.32,162.31,9.55844979]
["bitfinex-derivatives","SOLF0:USTF0",1752397897690,9.53314758,162.32,162.31,9.55844979]
["bitfinex-derivatives","SOLF0:USTF0",1752397897989,7.82333863,162.32,162.31,9.55844979]
["bitfinex-derivatives","SOLF0:USTF0",1752397898288,9.53314758,162.32,162.31,9.55844979]
["bitfinex-derivatives","SOLF0:USTF0",1752397898491,7.82333863,162.32,162.31,9.55844979]
["bitfinex-derivatives","SOLF0:USTF0",1752397900687,7.82333863,162.32,162.31,15.71734979]
["bitfinex-derivatives","SOLF0:USTF0",1752397901194,7.82333863,162.32,162.31,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752397913306,4.49333863,162.32,162.31,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752397913914,7.86333863,162.32,162.31,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752397923220,3.37,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397923422,7.86333863,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397923717,3.37,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397924022,7.86333863,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397924324,3.37,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397924622,7.86333863,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397925020,3.37,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397925319,7.86333863,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397925516,3.37,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397925712,7.86333863,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397925913,3.37,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397926116,7.86333863,162.31,162.3,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752397926411,8.05333863,162.32,162.31,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752397940029,8.05333863,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752397940234,3.56,162.31,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752397940433,4.49333863,162.3,162.28,1.70975599]
["bitfinex-derivatives","SOLF0:USTF0",1752397940634,3.56,162.29,162.28,1.70975599]
["bitfinex-derivatives","SOLF0:USTF0",1752397941133,3.56,162.29,162.28,5.17975599]
["bitfinex-derivatives","SOLF0:USTF0",1752397941630,4.49333863,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752397941839,8.05333863,162.31,162.3,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752397950845,4.49333863,162.31,162.3,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752397951646,8.05333863,162.31,162.3,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752397951845,8.05333863,162.31,162.3,11.33904417]
["bitfinex-derivatives","SOLF0:USTF0",1752397952343,8.06750224,162.31,162.3,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752397952537,8.06750224,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752397954449,8.06750224,162.31,162.3,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752397959050,14.22640224,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752397959447,8.06750224,162.31,162.29,1.70997406]
["bitfinex-derivatives","SOLF0:USTF0",1752397959649,13.94670224,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397959951,3.28,162.29,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752397960150,6.2174763,162.28,162.25,5.10997406]
["bitfinex-derivatives","SOLF0:USTF0",1752397960353,3.28,162.27,162.26,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752397968653,0.03937131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752397968859,0.03937131,162.28,162.27,11.27037406]
["bitfinex-derivatives","SOLF0:USTF0",1752397972055,3.31937131,162.28,162.27,11.27037406]
["bitfinex-derivatives","SOLF0:USTF0",1752397979165,3.31937131,162.28,162.27,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752397980776,0.03937131,162.28,162.27,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752397981577,7.131e-05,162.28,162.27,11.27037406]
["bitfinex-derivatives","SOLF0:USTF0",1752397992482,3.49007131,162.28,162.27,11.27037406]
["bitfinex-derivatives","SOLF0:USTF0",1752398000281,3.49007131,162.28,162.26,6.19961522]
["bitfinex-derivatives","SOLF0:USTF0",1752398000487,3.49007131,162.28,162.26,11.26958928]
["bitfinex-derivatives","SOLF0:USTF0",1752398002379,3.49007131,162.28,162.26,7.90958928]
["bitfinex-derivatives","SOLF0:USTF0",1752398002584,3.49007131,162.28,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398003186,3.49007131,162.28,162.26,7.90958928]
["bitfinex-derivatives","SOLF0:USTF0",1752398003389,3.49007131,162.28,162.26,11.26958928]
["bitfinex-derivatives","SOLF0:USTF0",1752398006291,3.49007131,162.28,162.27,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752398008794,3.49007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398009798,3.49007131,162.28,162.27,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752398010800,3.49007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398016898,3.49007131,162.28,162.27,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752398019707,3.49007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398021814,3.49007131,162.28,162.26,9.67961522]
["bitfinex-derivatives","SOLF0:USTF0",1752398023609,3.49007131,162.28,162.27,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752398031214,3.49007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398033315,3.49007131,162.28,162.27,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752398035013,3.49007131,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752398035318,3.49007131,162.28,162.26,6.19961522]
["bitfinex-derivatives","SOLF0:USTF0",1752398035615,3.49007131,162.28,162.26,9.67961522]
["bitfinex-derivatives","SOLF0:USTF0",1752398038114,5.20004537,162.28,162.26,9.67961522]
["bitfinex-derivatives","SOLF0:USTF0",1752398038310,3.27,162.27,162.26,9.67961522]
["bitfinex-derivatives","SOLF0:USTF0",1752398039618,4.97997406,162.27,162.26,0.03901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398039816,3.27,162.27,162.26,3.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398040219,3.27,162.27,162.26,9.67981522]
["bitfinex-derivatives","SOLF0:USTF0",1752398040415,4.97997406,162.27,162.26,0.03901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398040620,3.27,162.27,162.26,3.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398041520,3.27,162.27,162.26,9.67981522]
["bitfinex-derivatives","SOLF0:USTF0",1752398044521,7.75880037,162.27,162.26,9.67981522]
["bitfinex-derivatives","SOLF0:USTF0",1752398045021,3.27,162.27,162.26,9.67981522]
["bitfinex-derivatives","SOLF0:USTF0",1752398045418,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398045615,7.76725041,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398046116,3.27007131,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398046522,7.76725041,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398046717,7.131e-05,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398046924,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398047223,4.49725041,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398047421,4.49725041,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398048528,4.49725041,162.28,162.27,11.2511727]
["bitfinex-derivatives","SOLF0:USTF0",1752398048824,4.49725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398050821,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398051225,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398051423,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398051825,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398052025,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398052525,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398052726,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398053127,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398053331,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398053828,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398054030,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398054528,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398054728,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398055129,7.84725041,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398055430,7.131e-05,162.28,162.27,7.87055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398056530,3.35007131,162.28,162.27,7.87055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398057028,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398060430,3.35007131,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398064732,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398066026,7.131e-05,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398066233,7.131e-05,162.28,162.27,7.87055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398069435,3.35007131,162.28,162.27,7.87055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398069639,3.35007131,162.28,162.27,11.25055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398070330,7.131e-05,162.28,162.27,7.87055151]
["bitfinex-derivatives","SOLF0:USTF0",1752398071032,3.35007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398071434,3.35007131,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398071930,3.35007131,162.28,162.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398072437,3.35007131,162.28,162.27,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752398082748,3.35007131,162.28,162.27,11.25111123]
["bitfinex-derivatives","SOLF0:USTF0",1752398083645,7.131e-05,162.28,162.27,7.87111123]
["bitfinex-derivatives","SOLF0:USTF0",1752398099766,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398099969,7.131e-05,162.28,162.27,7.87111123]
["bitfinex-derivatives","SOLF0:USTF0",1752398104767,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398110171,7.131e-05,162.28,162.27,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752398114778,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398116276,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398132389,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398132585,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398133485,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398133686,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398135986,3.41007131,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398136186,3.41007131,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398138182,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398140489,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398140686,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398143293,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398143598,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398148704,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398148900,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398151707,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398151904,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398154901,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398155111,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398157208,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398157416,7.131e-05,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398157713,7.131e-05,162.28,162.27,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752398158011,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398161815,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398162017,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398162216,7.131e-05,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398162816,7.131e-05,162.28,162.27,7.8710115]
["bitfinex-derivatives","SOLF0:USTF0",1752398163416,7.131e-05,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398163713,7.131e-05,162.28,162.27,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752398163915,3.41007131,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398164310,3.41007131,162.28,162.27,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752398164619,3.41007131,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398165118,3.41007131,162.28,162.27,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752398165316,3.41007131,162.28,162.27,11.1410115]
["bitfinex-derivatives","SOLF0:USTF0",1752398167219,3.41007131,162.28,162.27,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752398169013,3.41007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398170516,3.41007131,162.28,162.27,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752398173410,3.41007131,162.28,162.27,11.3110115]
["bitfinex-derivatives","SOLF0:USTF0",1752398173615,3.41007131,162.28,162.27,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752398173816,3.41007131,162.28,162.27,11.3110115]
["bitfinex-derivatives","SOLF0:USTF0",1752398176219,3.41007131,162.28,162.27,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752398178326,3.41007131,162.28,162.27,11.3110115]
["bitfinex-derivatives","SOLF0:USTF0",1752398179024,3.41007131,162.28,162.27,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752398181728,3.41007131,162.28,162.27,11.3110115]
["bitfinex-derivatives","SOLF0:USTF0",1752398192436,3.41007131,162.28,162.27,11.31067141]
["bitfinex-derivatives","SOLF0:USTF0",1752398197528,3.41007131,162.28,162.27,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752398199930,3.41007131,162.28,162.27,11.31067141]
["bitfinex-derivatives","SOLF0:USTF0",1752398214452,3.41007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398214854,3.41007131,162.28,162.27,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752398217254,3.41007131,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398223164,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398225064,3.50007131,162.28,162.27,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752398226867,3.50007131,162.28,162.27,11.37087678]
["bitfinex-derivatives","SOLF0:USTF0",1752398227064,7.131e-05,162.28,162.27,11.37087678]
["bitfinex-derivatives","SOLF0:USTF0",1752398227368,7.131e-05,162.28,162.27,7.87087678]
["bitfinex-derivatives","SOLF0:USTF0",1752398232171,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398232371,7.131e-05,162.28,162.27,7.87087678]
["bitfinex-derivatives","SOLF0:USTF0",1752398241269,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398241470,7.131e-05,162.28,162.27,7.87087678]
["bitfinex-derivatives","SOLF0:USTF0",1752398243577,7.131e-05,162.28,162.27,7.87070968]
["bitfinex-derivatives","SOLF0:USTF0",1752398244578,7.131e-05,162.28,162.27,11.41070968]
["bitfinex-derivatives","SOLF0:USTF0",1752398245577,7.131e-05,162.28,162.27,7.87070968]
["bitfinex-derivatives","SOLF0:USTF0",1752398258289,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398258493,7.131e-05,162.28,162.27,7.87070968]
["bitfinex-derivatives","SOLF0:USTF0",1752398267298,7.131e-05,162.28,162.27,7.87063552]
["bitfinex-derivatives","SOLF0:USTF0",1752398268494,3.38007131,162.28,162.27,7.87063552]
["bitfinex-derivatives","SOLF0:USTF0",1752398268691,7.131e-05,162.28,162.27,7.87063552]
["bitfinex-derivatives","SOLF0:USTF0",1752398269295,7.131e-05,162.28,162.27,7.87029812]
["bitfinex-derivatives","SOLF0:USTF0",1752398280513,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398280714,7.131e-05,162.28,162.27,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752398282115,7.131e-05,162.28,162.27,7.87088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398282312,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398282515,7.131e-05,162.28,162.27,11.50088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398284214,7.131e-05,162.28,162.27,7.87088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398285224,7.131e-05,162.28,162.27,11.50088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398286118,7.131e-05,162.28,162.27,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752398286314,7.131e-05,162.28,162.27,11.50088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398287321,7.131e-05,162.28,162.27,7.87088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398287521,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398287820,7.131e-05,162.28,162.27,7.87088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398288021,7.131e-05,162.28,162.27,11.17088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398288420,7.131e-05,162.28,162.27,7.87088827]
["bitfinex-derivatives","SOLF0:USTF0",1752398290624,7.131e-05,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752398295636,7.131e-05,162.28,162.27,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752398299530,7.131e-05,162.28,162.26,1.74950349]
["bitfinex-derivatives","SOLF0:USTF0",1752398299531,5.28055958,162.28,162.26,0.03901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398299731,5.28048827,162.27,162.26,0.03901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398300038,11.44088827,162.27,162.26,0.03901522]
["bitfinex-derivatives","SOLF0:USTF0",1752398300737,3.57,162.22,162.17,8.6282186]
["bitfinex-derivatives","SOLF0:USTF0",1752398300932,3.57,162.2,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398301133,3.57,162.2,162.19,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752398304528,0.03887753,162.21,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752398304836,0.03887753,162.21,162.2,11.17358827]
["bitfinex-derivatives","SOLF0:USTF0",1752398310636,3.60887753,162.21,162.2,11.17358827]
["bitfinex-derivatives","SOLF0:USTF0",1752398311644,3.60887753,162.21,162.2,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752398312640,3.60887753,162.21,162.2,11.17358827]
["bitfinex-derivatives","SOLF0:USTF0",1752398312836,3.60887753,162.21,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752398315051,5.3193658,162.21,162.2,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752398316050,5.3193658,162.21,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752398319357,3.34,162.2,162.19,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752398319559,5.05048827,162.2,162.19,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752398323657,3.34,162.2,162.19,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752398323852,5.05048827,162.2,162.19,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752398325247,1.71048827,162.2,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398325448,1.71048827,162.18,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398325746,5.05048827,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398325950,5.05048827,162.17,162.16,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752398326356,3.34,162.17,162.16,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752398341461,3.34,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752398343363,3.34,162.2,162.19,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752398344056,5.05244376,162.2,162.19,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752398347065,3.34,162.2,162.19,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752398347265,5.05244376,162.2,162.19,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752398350562,3.34,162.2,162.19,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752398350868,5.05244376,162.2,162.19,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752398352360,3.41918801,162.21,162.2,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752398356963,3.41918801,162.21,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398357162,5.13163177,162.21,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398357369,3.41918801,162.21,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398358260,3.41918801,162.21,162.2,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752398361164,0.03918801,162.21,162.2,11.30554376]
["bitfinex-derivatives","SOLF0:USTF0",1752398361361,8.801e-05,162.21,162.2,11.30554376]
["bitfinex-derivatives","SOLF0:USTF0",1752398361568,4.47439955,162.26,162.2,1.71244376]
["bitfinex-derivatives","SOLF0:USTF0",1752398361764,4.47439955,162.28,162.25,5.14244376]
["bitfinex-derivatives","SOLF0:USTF0",1752398361977,4.49242613,162.28,162.27,5.14244376]
["bitfinex-derivatives","SOLF0:USTF0",1752398362171,4.49242613,162.29,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398362567,3.38,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398362871,3.38,162.28,162.27,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752398363268,4.49242613,162.29,162.26,1.71244376]
["bitfinex-derivatives","SOLF0:USTF0",1752398363269,4.49242613,162.29,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752398363473,4.49242613,162.29,162.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752398363774,6.19948004,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398363975,9.57948004,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398364275,15.73878004,162.3,162.27,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752398364471,3.38,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398364972,3.38,162.29,162.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752398366176,3.38,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398367274,9.5397,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752398390309,9.79,162.28,162.27,3.33911585]
["bitfinex-derivatives","SOLF0:USTF0",1752398390510,11.50062553,162.28,162.27,0.03911585]
["bitfinex-derivatives","SOLF0:USTF0",1752398390899,11.50062553,162.28,162.27,3.33911585]
["bitfinex-derivatives","SOLF0:USTF0",1752398393403,11.50116286,162.28,162.27,3.33911585]
["bitfinex-derivatives","SOLF0:USTF0",1752398395113,11.50116286,162.28,162.27,0.03911585]
["bitfinex-derivatives","SOLF0:USTF0",1752398396412,11.50118423,162.28,162.27,0.03911585]
["bitfinex-derivatives","SOLF0:USTF0",1752398397513,9.7916,162.24,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398397814,11.5037358,162.24,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398398415,6.1621,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398398617,11.5042358,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398399712,3.63,162.21,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398399912,5.3421358,162.21,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398400912,11.5048358,162.21,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398401612,3.63,162.2,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398401920,5.3421358,162.2,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398402319,1.7121358,162.2,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398402517,5.3421358,162.19,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752398403819,5.3421358,162.19,162.18,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752398404720,3.63,162.19,162.18,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752398406818,3.45,162.18,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752398407220,3.45,162.17,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752398408121,3.45,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752398408321,3.45,162.17,162.16,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752398414124,0.03897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398414533,3.48897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398415328,3.48897503,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752398416629,3.48897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398417827,3.48897503,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752398419633,3.48897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398425734,0.03897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398426035,3.48897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398434648,0.03897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398434837,3.48897503,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398443341,7.97601131,162.18,162.17,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752398458969,4.52601131,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752398461069,8.10601131,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398468573,3.61897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398468874,8.13203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398482487,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398482885,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398483084,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398483282,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398483482,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398483682,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398483883,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398484188,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398484383,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398484580,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398484781,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398485087,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398485385,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398485586,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398485788,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398486084,0.03897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398486289,4.55203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398486787,7.94203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398487088,3.42897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398487775,7.94203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398487983,3.42897503,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398488685,7.94203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398488983,3.42897503,162.18,162.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752398489194,7.94203567,162.18,162.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752398489686,14.10583567,162.18,162.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752398490482,7.94203567,162.18,162.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752398491986,7.94203567,162.18,162.17,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752398492284,3.39,162.17,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752398492484,7.90306064,162.16,162.09,28.88316969]
["bitfinex-derivatives","SOLF0:USTF0",1752398492681,0.03897503,162.18,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752398492682,7.90306064,162.15,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752398492878,3.39,162.15,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752398493183,3.39,162.14,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752398493385,3.39,162.14,162.13,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752398495481,3.39,162.14,162.12,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752398495786,7.90306064,162.14,162.12,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752398495984,3.31,162.13,162.12,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752398496187,3.31,162.13,162.12,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752398498187,3.31,162.13,162.11,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752398498387,9.4758,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752398498579,3.31,162.12,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752398498779,3.31,162.12,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398498984,3.31,162.12,162.05,544.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752398499185,3.31,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398499379,3.31,162.12,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398501287,3.31,162.12,162.11,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752398508898,3.31,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752398509601,3.31,162.12,162.11,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752398511203,0.03931119,162.13,162.12,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752398522906,3.34931119,162.13,162.12,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752398526100,3.34931119,162.13,162.05,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752398526101,3.34931119,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398526703,3.58,162.12,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752398527110,3.58,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398528107,3.58,162.12,162.1,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752398534210,6.1662,162.12,162.1,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752398534506,3.58,162.11,162.1,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752398535112,6.1662,162.12,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398535113,3.58,162.12,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398535514,6.1672,162.1,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752398535716,3.58,162.09,162.07,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752398536113,3.58,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752398536414,3.58,162.07,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398536810,3.58,162.07,162.05,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752398537011,3.58,162.09,162.04,138.58584386]
["bitfinex-derivatives","SOLF0:USTF0",1752398537313,3.58,162.09,162.04,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752398537506,6.1684,162.06,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398537711,3.58,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398538008,3.58,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398539207,3.58,162.05,162.04,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752398539609,3.58,162.05,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752398543712,3.58,162.05,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398544120,6.169,162.05,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398544423,3.58,162.04,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752398544616,9.7492,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752398544816,3.58,162.03,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752398545615,3.58,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752398550931,3.58,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752398557533,3.33929069,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752398557832,3.33929069,162.04,162.03,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752398568343,0.03929069,162.04,162.03,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752398569138,4.44530835,162.09,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752398569342,4.44530835,162.09,162.07,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752398569743,3.3,162.08,162.07,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752398574739,3.3,162.08,162.06,6.20783455]
["bitfinex-derivatives","SOLF0:USTF0",1752398574943,3.3,162.08,162.06,9.51783455]
["bitfinex-derivatives","SOLF0:USTF0",1752398576448,180.2,162.08,162.06,9.51783455]
["bitfinex-derivatives","SOLF0:USTF0",1752398576648,3.3,162.07,162.06,9.51783455]
["bitfinex-derivatives","SOLF0:USTF0",1752398578849,3.3,162.07,162.06,3.34953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398580447,7.77185933,162.07,162.06,3.34953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398580646,7.77185933,162.07,162.06,9.51793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398580850,3.3,162.07,162.06,9.51793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398581146,176.9,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752398581341,181.37212619,162.08,162.07,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1752398581647,176.9,162.08,162.07,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1752398582242,3.3,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752398582548,180.2,162.11,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398583441,3.3,162.1,162.09,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752398590356,3.3,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398590757,9.4669,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398590957,9.7369,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398594253,3.57,162.08,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398594451,3.57,162.08,162.06,3.52953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398594657,3.57,162.07,162.06,3.52953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398594856,3.57,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398595355,3.57,162.07,162.06,3.52953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398595656,9.738,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398595850,9.738,162.07,162.06,3.52953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398597255,9.738,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398599564,14.20825376,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398612466,8.04025376,162.07,162.06,9.69793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398612669,3.57,162.07,162.06,9.69793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398612870,180.47,162.09,162.06,3.52953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398613072,8.04025376,162.08,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752398613876,8.04555945,162.08,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752398615573,8.04555945,162.08,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398615773,8.04555945,162.08,162.06,3.36953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398615774,3.51,162.07,162.06,3.36953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398616075,184.84555945,162.07,162.06,3.36953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398616465,184.84555945,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398616876,191.01355945,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398623989,191.01355945,162.07,162.06,3.36953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398624592,184.84555945,162.07,162.06,9.53793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398625388,7.98555945,162.07,162.06,9.53793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398625588,180.37,162.07,162.06,9.53793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398625788,184.84555945,162.07,162.06,9.53793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398640996,184.84555945,162.07,162.06,6.20793455]
["bitfinex-derivatives","SOLF0:USTF0",1752398641195,184.84555945,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398641598,184.84555945,162.07,162.06,3.36953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398641990,184.84555945,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398642396,191.01355945,162.07,162.06,0.03953455]
["bitfinex-derivatives","SOLF0:USTF0",1752398642600,191.01355945,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398648605,14.15355945,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398648805,191.01355945,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398652206,196.18971279,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398654113,196.21371657,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398659816,191.02616493,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398660413,196.2125994,162.07,162.06,0.00024386]
["bitfinex-derivatives","SOLF0:USTF0",1752398660813,9.4907,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398661013,176.88,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398661920,180.2,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398664617,180.2,161.99,161.98,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752398664919,176.88,161.99,161.98,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752398665918,180.2,161.99,161.98,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752398667614,180.2,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398669120,180.2,161.99,161.98,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752398670823,176.88,161.99,161.98,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752398671322,3.35941946,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398671622,0.03941946,162.0,161.99,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752398672423,0.03941946,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398672716,3.35941946,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398676027,3.35941946,162.0,161.99,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752398677728,0.03941946,162.0,161.99,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752398678029,3.32941946,162.0,161.99,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752398679528,0.03941946,162.0,161.99,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752398682130,3.32941946,162.0,161.99,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752398683730,3.32941946,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398684329,9.50011946,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752398685831,9.50011946,162.0,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752398686036,3.29,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398686635,9.4611,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398687837,9.4621,161.97,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398688238,3.29,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398689738,3.29,161.96,161.95,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752398690638,3.29,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398692240,3.29,161.96,161.95,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752398693837,9.4622,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398694140,3.29,161.98,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398694340,3.29,161.98,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752398694542,3.29,161.98,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398695337,7.77213214,161.98,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398695641,3.29,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398696234,3.29,161.93,161.92,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752398696838,3.29,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398697041,3.29,161.93,161.92,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752398710247,0.03922206,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752398710446,3.54922206,161.94,161.93,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752398714743,0.03922206,161.94,161.93,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752398717158,4.47635251,162.0,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398717159,6.1709,162.0,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398717752,3.51,161.99,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752398717960,9.6812,161.99,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398718158,3.51,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398718564,3.51,161.98,161.97,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752398721367,3.51,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752398722262,3.51,161.98,161.97,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752398724764,9.6814,161.98,161.96,6.21144461]
["bitfinex-derivatives","SOLF0:USTF0",1752398724965,3.51,161.97,161.96,9.59144461]
["bitfinex-derivatives","SOLF0:USTF0",1752398726166,9.6818,161.97,161.96,3.41934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398727167,9.6818,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398733771,14.15815251,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398733974,9.6818,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398734367,14.15815251,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398734567,9.6818,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398734963,14.15815251,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398735167,9.6818,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398735671,14.15815251,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398735971,9.6818,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398736473,14.15815251,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398736675,9.6818,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398737174,14.15815251,161.97,161.96,0.03934461]
["bitfinex-derivatives","SOLF0:USTF0",1752398738371,14.15815251,161.97,161.96,0.00012255]
["bitfinex-derivatives","SOLF0:USTF0",1752398743077,19.32287727,161.97,161.96,0.00012255]
["bitfinex-derivatives","SOLF0:USTF0",1752398745384,14.15815251,161.97,161.96,0.00012255]
["bitfinex-derivatives","SOLF0:USTF0",1752398747683,19.33515311,161.97,161.96,0.00012255]
["bitfinex-derivatives","SOLF0:USTF0",1752398754590,14.15815251,161.97,161.96,0.00012255]
["bitfinex-derivatives","SOLF0:USTF0",1752398755184,7.98635251,161.97,161.84,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752398755388,3.4,161.95,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398755587,3.4,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398755792,3.4,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398756088,6.1738,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398756293,9.5738,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398757895,6.175,161.89,161.8,543.73230961]
["bitfinex-derivatives","SOLF0:USTF0",1752398758092,180.36,161.89,161.8,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398758296,9.5755,161.88,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398758796,9.5755,161.88,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752398758998,9.5755,161.88,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398759293,6.1756,161.87,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398759996,9.5756,161.87,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398760791,176.96,161.89,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398760994,4.52734668,161.88,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398761196,3.4,161.86,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398761498,181.50734668,161.88,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398761698,177.01973552,161.88,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398761900,176.98,161.88,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398762199,183.1555,161.88,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398762901,183.1555,161.88,161.86,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752398763094,176.98,161.88,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752398763300,176.98,161.88,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398764596,0.03966683,161.89,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398764798,0.03966683,161.89,161.77,10.37230961]
["bitfinex-derivatives","SOLF0:USTF0",1752398764998,0.03966683,161.89,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398765205,14.05628859,161.92,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752398765412,14.05628859,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398767018,10.65628859,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398767217,9.5441,161.91,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752398768325,6.1746,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398768622,9.5446,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398768922,3.37,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398770125,9.5445,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398771921,9.58394437,161.91,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398772216,0.03974437,161.91,161.9,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752398773122,0.03974437,161.91,161.9,11.28286241]
["bitfinex-derivatives","SOLF0:USTF0",1752398773524,0.03974437,161.91,161.9,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752398790734,10.6574922,161.97,161.92,2.68507405]
["bitfinex-derivatives","SOLF0:USTF0",1752398790934,3.37,161.96,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398791136,3.37,161.96,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752398791434,3.37,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398794141,3.37,161.96,161.95,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752398794340,7.8554922,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752398795535,7.8554922,161.97,161.96,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752398795741,3.37,161.97,161.96,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752398796139,177.04,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398796140,3.28,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398797543,3.28,161.98,161.97,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752398798641,3.28,161.98,161.97,11.24902427]
["bitfinex-derivatives","SOLF0:USTF0",1752398801043,10.65278951,162.0,161.97,11.24902427]
["bitfinex-derivatives","SOLF0:USTF0",1752398801242,3.28,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398801739,3.28,161.99,161.98,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752398801948,3.28,162.0,161.98,7.88862427]
["bitfinex-derivatives","SOLF0:USTF0",1752398802138,9.4504,162.01,161.99,5.07722427]
["bitfinex-derivatives","SOLF0:USTF0",1752398802344,9.4504,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398807344,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398807745,3.28,162.01,162.0,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752398810555,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398810954,9.4503,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398817553,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398818758,3.28,162.01,162.0,11.24792427]
["bitfinex-derivatives","SOLF0:USTF0",1752398820160,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398820361,9.4503,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398820556,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752398826059,3.28,162.01,162.0,11.24792427]
["bitfinex-derivatives","SOLF0:USTF0",1752398830768,3.28,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398835576,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398840376,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398840576,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398840879,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398841178,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398841378,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398841577,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398841780,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398841979,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398842175,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398842380,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398842581,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398842781,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398842978,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398843275,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398843475,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398852781,7.75059036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398855085,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398855480,7.75059036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398862190,13.91979036,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398868094,9.4492,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398868397,13.94869757,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752398885224,13.94869757,162.04,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752398885423,3.44,162.02,161.99,3.38989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398885729,3.42,162.0,161.99,3.38989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398885918,7.91949757,162.0,161.99,3.38989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398886116,15.80611118,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398886632,22.70128692,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398887220,15.80611118,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398888427,20.98451432,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398889724,20.96410881,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398891328,15.78841765,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398892427,14.07250404,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398892623,15.79011469,162.0,161.99,0.03989479]
["bitfinex-derivatives","SOLF0:USTF0",1752398894423,11.30831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398894728,20.96580585,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398894928,11.30831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398895121,15.79011469,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398896327,11.30831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398900235,11.30831065,162.0,161.99,3.41009479]
["bitfinex-derivatives","SOLF0:USTF0",1752398900429,7.88831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398909338,6.1707,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398909532,7.88831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398909937,11.30831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398913139,7.88831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398914241,11.30831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398914442,7.88831065,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398914938,5.1768827,162.01,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398915344,3.42,162.0,161.99,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752398915546,1.71761065,162.0,161.99,3.41009479]
["bitfinex-derivatives","SOLF0:USTF0",1752398916344,4.99761065,162.0,161.99,3.41009479]
["bitfinex-derivatives","SOLF0:USTF0",1752398917444,4.99761065,162.0,161.99,9.58119479]
["bitfinex-derivatives","SOLF0:USTF0",1752398917645,3.28,162.0,161.99,9.75119479]
["bitfinex-derivatives","SOLF0:USTF0",1752398919747,5.0368827,162.01,161.99,6.17119479]
["bitfinex-derivatives","SOLF0:USTF0",1752398919947,5.0368827,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398921047,3.31927205,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398921249,0.03927205,162.01,162.0,11.46831065]
["bitfinex-derivatives","SOLF0:USTF0",1752398921442,176.82,162.04,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398921645,176.82,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752398921850,180.1,162.04,162.03,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752398922545,176.82,162.04,162.03,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752398923348,3.28,162.05,162.03,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752398923543,7.88601065,162.06,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398924251,3.28,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398928349,3.28,162.05,162.04,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752398928848,10.64435267,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752398928849,4.47615267,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752398929048,3.28,162.1,162.06,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398929257,3.28,162.1,162.09,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398929956,3.28,162.1,162.09,11.46491065]
["bitfinex-derivatives","SOLF0:USTF0",1752398930559,3.28,162.1,162.09,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398932556,9.4469,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398932758,3.28,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398933161,9.4469,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398933760,9.4469,162.1,162.09,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398934960,6.1669,162.1,162.09,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398935261,9.4469,162.1,162.09,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398936063,6.1666,162.11,162.09,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398936360,9.4466,162.11,162.1,5.29761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398936758,9.4466,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752398944177,9.4473,162.09,162.08,0.03918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398944871,9.4473,162.09,162.08,3.61918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398947677,3.28,162.09,162.08,9.78678578]
["bitfinex-derivatives","SOLF0:USTF0",1752398947880,9.637,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398962289,9.6367,162.11,162.09,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752398962492,9.6367,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398963495,6.1672,162.1,162.08,0.03918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398963695,9.6372,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398964092,3.47,162.09,162.08,3.60918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398965099,9.6373,162.09,162.08,3.60918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398966590,3.47,162.09,162.08,3.60918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398967397,9.6373,162.09,162.08,3.60918578]
["bitfinex-derivatives","SOLF0:USTF0",1752398970303,9.6373,162.09,161.98,22.69924959]
["bitfinex-derivatives","SOLF0:USTF0",1752398970304,6.1678,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398970600,6.1678,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398970802,3.47,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398973100,3.47,162.07,162.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752398974404,3.50905407,162.08,162.07,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752398974900,9.67665407,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398975200,3.50905407,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398977601,3.50905407,162.08,162.07,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752398988115,3.50905407,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752398989116,11.39436472,162.08,162.03,1.71761065]
["bitfinex-derivatives","SOLF0:USTF0",1752398989413,3.39,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752398989610,3.39,162.06,162.05,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752399000428,5.10530272,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752399000734,3.39,162.05,162.01,1.71530272]
["bitfinex-derivatives","SOLF0:USTF0",1752399000933,3.39,162.05,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399001227,3.39,162.05,162.03,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752399001429,3.39,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399001825,5.10530272,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399002034,1.71530272,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399002235,1.71530272,162.05,162.03,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752399002236,3.39,162.04,162.03,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752399003637,5.10600129,162.04,162.03,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752399007636,3.43,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399007831,5.14600129,162.03,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399008025,3.43,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399009137,3.43,162.02,162.01,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752399012337,3.43,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399012637,3.43,162.02,162.0,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752399013333,3.43,162.0,161.99,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752399013633,3.43,162.0,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399013838,5.14600129,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399014233,5.14600129,161.97,161.89,150.88882835]
["bitfinex-derivatives","SOLF0:USTF0",1752399014234,1.71600129,161.97,161.89,150.88882835]
["bitfinex-derivatives","SOLF0:USTF0",1752399014430,3.43,161.94,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399015238,3.43,161.94,161.9,1.71779074]
["bitfinex-derivatives","SOLF0:USTF0",1752399015239,1.71779074,161.93,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399015439,3.43,161.92,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399016134,3.43,161.92,161.87,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752399016434,1.71779074,161.91,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399016640,3.43,161.91,161.9,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752399016839,5.14779074,161.92,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399017139,3.43,161.92,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399017333,3.43,161.9,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399017533,3.43,161.89,161.86,1.71779074]
["bitfinex-derivatives","SOLF0:USTF0",1752399017733,3.43,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399018134,3.43,161.89,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752399018339,5.14779074,161.89,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752399018537,1.71779074,161.89,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752399018741,5.14779074,161.88,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752399018943,3.43,161.88,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752399021339,3.43,161.88,161.87,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752399023345,2.68673905,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752399023645,2.68673905,161.94,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399023835,3.43,161.93,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752399026043,3.43,161.93,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752399029745,6.11566538,161.92,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752399029943,3.43,161.91,161.9,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752399030545,3.43,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752399031147,3.43,161.91,161.9,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752399031749,3.43,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752399032049,3.43,161.91,161.9,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752399032848,183.59470897,161.94,161.93,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752399033250,183.55566538,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399033646,180.87,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399034148,180.87,161.94,161.93,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752399037253,180.87,161.94,161.92,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752399037650,3.29,161.93,161.92,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752399040961,3.29,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399041258,3.29,161.93,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399041558,3.29,161.91,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752399041857,3.29,161.91,161.9,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752399043453,3.29,161.9,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399043956,3.29,161.9,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752399044359,3.29,161.9,161.88,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752399045260,3.29,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399046655,3.29,161.9,161.89,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752399047155,3.29,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752399047449,3.29,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752399055262,3.29,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399056763,5.00882182,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399058460,1.75779539,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399058665,3.32897357,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399060164,3.32897357,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752399060463,3.32897357,161.92,161.91,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752399060964,9.50267357,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399061164,5.04779539,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399061865,11.22149539,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399063064,3.29,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399066967,9.4645,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399071172,3.29,161.9,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399071769,6.1753,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399071969,9.4653,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399076783,2.68542635,161.89,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399077079,3.29,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399078178,9.4662,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399080381,3.29,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752399082284,3.29,161.86,161.85,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752399084080,3.32921164,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752399084286,3.32921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399084789,5.04879591,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399087585,3.32921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399087791,0.03921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399088089,3.32921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399088690,0.03921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399089186,0.03921164,161.87,161.86,11.32558427]
["bitfinex-derivatives","SOLF0:USTF0",1752399090590,0.03921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399094489,3.32921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399094892,0.03921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399099999,0.03921164,161.87,161.86,11.32558427]
["bitfinex-derivatives","SOLF0:USTF0",1752399101603,0.03921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399102304,3.48921164,161.87,161.86,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752399120414,3.45,161.85,161.82,6.92785614]
["bitfinex-derivatives","SOLF0:USTF0",1752399120713,3.45,161.85,161.81,8.64768415]
["bitfinex-derivatives","SOLF0:USTF0",1752399120916,3.45,161.85,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752399121610,3.45,161.85,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752399121809,3.45,161.85,161.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752399124306,1.71982801,161.88,161.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752399124511,3.45,161.86,161.85,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752399136227,3.45,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752399136831,3.45,161.86,161.85,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752399140129,3.45,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752399140341,11.34582801,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752399140544,3.5,161.85,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752399142246,3.5,161.85,161.84,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752399145149,3.5,161.85,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752399146751,3.5,161.85,161.84,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752399153863,3.5,161.86,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752399154360,3.5,161.86,161.85,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752399156163,3.66165883,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752399156365,3.66165883,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752399158066,3.66165883,161.87,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399158563,3.66165883,161.87,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752399158764,3.66165883,161.87,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399163562,3.66165883,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752399163866,3.66165883,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752399165072,9.83725883,161.87,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752399165272,3.62,161.86,161.84,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752399165767,3.62,161.86,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399166269,9.796,161.86,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752399166468,3.62,161.85,161.84,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752399168370,3.62,161.85,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399168572,3.62,161.83,161.8,6.92785614]
["bitfinex-derivatives","SOLF0:USTF0",1752399168762,3.62,161.83,161.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399168968,1.71982801,161.85,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399169172,5.33982801,161.86,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399169468,0.0389743,161.84,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399169673,0.0389743,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752399169874,0.0389743,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399171675,4.54233946,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399173071,0.0389743,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399173479,4.54233946,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399173677,0.0389743,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399178679,3.6589743,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399182680,3.6589743,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399183785,8.16021094,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399184288,8.16021094,161.84,161.83,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752399184485,8.16021094,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399185290,3.6589743,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399186190,9.8357743,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399186392,11.55545926,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752399187091,11.55545926,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399187390,3.59,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399188187,3.59,161.83,161.82,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752399188483,3.59,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399188484,5.30968496,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399189289,3.59,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399189891,3.59,161.83,161.82,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752399190791,3.59,161.82,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399190988,5.30968496,161.79,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399191190,5.30968496,161.79,161.78,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752399191191,3.59,161.79,161.78,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752399194193,5.30968496,161.79,161.73,5.18968496]
["bitfinex-derivatives","SOLF0:USTF0",1752399194495,3.59,161.76,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399194693,3.59,161.76,161.75,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752399194900,3.59,161.76,161.75,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752399197392,5.30968496,161.76,161.75,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752399197597,3.59,161.76,161.75,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752399198699,3.59,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399199798,5.30968496,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399200199,5.30968496,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752399200505,3.59,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399201095,5.30968496,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399201297,5.30968496,161.76,161.66,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752399201497,1.71968496,161.74,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399201700,3.59,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399201910,5.30968496,161.74,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399202598,5.30968496,161.74,161.7,1.71968496]
["bitfinex-derivatives","SOLF0:USTF0",1752399202901,3.59,161.73,161.72,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752399204697,3.59,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399205397,3.59,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399205603,5.30968496,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399205803,3.59,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752399207811,3.59,161.72,161.71,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752399212410,5.30968496,161.72,161.71,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752399212912,3.59,161.71,161.7,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752399219418,0.04059112,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752399219619,5.09027608,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399219916,1.76027608,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399220116,3.37059112,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399220807,5.09027608,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399223016,0.04059112,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399223221,0.04059112,161.72,161.71,11.51138496]
["bitfinex-derivatives","SOLF0:USTF0",1752399223518,0.04059112,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399229327,0.04059112,161.72,161.71,11.51138496]
["bitfinex-derivatives","SOLF0:USTF0",1752399233927,0.04059112,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399234230,5.09027608,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399234419,5.09027608,161.72,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752399234624,3.33,161.71,161.7,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752399235125,3.33,161.71,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752399235423,5.04968496,161.71,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752399235828,3.37059112,161.72,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752399236527,3.33,161.71,161.7,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752399236728,3.33,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752399238426,3.33,161.71,161.7,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752399240427,3.33,161.71,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752399240428,5.04968496,161.71,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752399241729,3.33,161.7,161.69,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752399245130,1.76027608,161.72,161.69,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752399245131,0.04059112,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399245633,3.37059112,161.72,161.71,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752399246128,3.37059112,161.72,161.71,11.51138496]
["bitfinex-derivatives","SOLF0:USTF0",1752399246333,3.44,161.75,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399246530,3.44,161.75,161.74,1.71968496]
["bitfinex-derivatives","SOLF0:USTF0",1752399246726,3.44,161.75,161.74,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752399247436,5.15968496,161.75,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399247637,3.44,161.73,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399247830,3.44,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752399248027,3.44,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399248233,3.44,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752399248536,3.44,161.72,161.7,9.73243252]
["bitfinex-derivatives","SOLF0:USTF0",1752399248835,3.44,161.71,161.7,9.73243252]
["bitfinex-derivatives","SOLF0:USTF0",1752399249531,3.44,161.71,161.7,6.22243252]
["bitfinex-derivatives","SOLF0:USTF0",1752399249738,3.44,161.71,161.7,9.73243252]
["bitfinex-derivatives","SOLF0:USTF0",1752399252134,1.71968496,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752399252336,1.71968496,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399252848,5.15968496,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399254041,3.44,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399254242,5.15968496,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399254941,3.44,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399255138,5.15968496,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399256843,5.15968496,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752399257340,3.44,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752399257741,5.15968496,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752399259947,5.15968496,161.73,161.72,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752399261147,5.15968496,161.73,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399261341,3.44,161.72,161.71,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752399263449,3.44,161.72,161.71,9.63382287]
["bitfinex-derivatives","SOLF0:USTF0",1752399264337,5.16266873,161.72,161.71,9.63382287]
["bitfinex-derivatives","SOLF0:USTF0",1752399264744,5.16266873,161.72,161.7,6.22263252]
["bitfinex-derivatives","SOLF0:USTF0",1752399264948,3.44,161.71,161.7,9.73263252]
["bitfinex-derivatives","SOLF0:USTF0",1752399266539,3.44,161.71,161.7,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1752399266748,3.44,161.71,161.7,3.55073252]
["bitfinex-derivatives","SOLF0:USTF0",1752399268648,3.44,161.71,161.7,9.73283252]
["bitfinex-derivatives","SOLF0:USTF0",1752399268850,5.16266873,161.71,161.7,9.73283252]
["bitfinex-derivatives","SOLF0:USTF0",1752399269542,5.16266873,161.71,161.7,6.22283252]
["bitfinex-derivatives","SOLF0:USTF0",1752399269738,11.34509093,161.71,161.7,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1752399269946,15.84709415,161.71,161.7,0.0001414]
["bitfinex-derivatives","SOLF0:USTF0",1752399270140,11.34509093,161.71,161.7,0.0001414]
["bitfinex-derivatives","SOLF0:USTF0",1752399270451,15.84709415,161.71,161.7,0.0001414]
["bitfinex-derivatives","SOLF0:USTF0",1752399271052,3.44,161.67,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752399271352,3.44,161.67,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399271545,3.44,161.65,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399271746,1.72339093,161.66,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752399271946,1.72339093,161.67,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399272145,1.72339093,161.68,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399272341,3.44,161.67,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399273049,3.44,161.66,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399273248,1.72339093,161.67,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399273249,5.16339093,161.67,161.64,5.23339093]
["bitfinex-derivatives","SOLF0:USTF0",1752399273451,3.44,161.67,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752399273651,3.44,161.67,161.66,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752399276155,5.16339093,161.67,161.66,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752399276446,5.16339093,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752399276848,5.16339093,161.67,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399277046,3.61,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399282457,5.33339093,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399283159,3.61,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399284252,5.33339093,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399285447,3.61,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399285656,5.33339093,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399285958,3.61,161.66,161.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752399288555,5.33339093,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752399288754,5.33339093,161.67,161.66,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752399289250,0.04089298,161.68,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752399289558,5.37428391,161.68,161.67,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752399293662,3.65089298,161.68,161.67,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752399301068,0.04089298,161.68,161.67,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752399301269,4.50200322,161.73,161.67,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752399301270,3.61,161.73,161.72,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752399301462,3.61,161.73,161.72,11.25305084]
["bitfinex-derivatives","SOLF0:USTF0",1752399301962,3.61,161.73,161.72,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752399302169,3.61,161.74,161.73,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752399302860,3.61,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752399303061,3.61,161.75,161.74,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752399303675,3.61,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399304169,3.61,161.75,161.74,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752399307080,4.51974991,161.8,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399307081,3.59,161.77,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399314889,3.59,161.77,161.76,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752399315275,3.59,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752399315484,3.59,161.78,161.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399319083,9.7691,161.78,161.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399319285,3.59,161.77,161.75,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1752399319787,9.7698,161.76,161.75,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1752399322789,11.49183177,161.76,161.75,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1752399324181,11.49183177,161.76,161.75,3.4893565]
["bitfinex-derivatives","SOLF0:USTF0",1752399324386,11.49183177,161.76,161.75,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1752399325288,9.7698,161.76,161.75,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1752399325487,11.49183177,161.76,161.75,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1752399326489,11.49183177,161.76,161.75,3.4893565]
["bitfinex-derivatives","SOLF0:USTF0",1752399326686,9.7698,161.76,161.75,3.4893565]
["bitfinex-derivatives","SOLF0:USTF0",1752399326988,3.59,161.76,161.75,3.4893565]
["bitfinex-derivatives","SOLF0:USTF0",1752399328081,9.7698,161.76,161.75,3.4893565]
["bitfinex-derivatives","SOLF0:USTF0",1752399329093,3.59,161.76,161.75,3.4893565]
["bitfinex-derivatives","SOLF0:USTF0",1752399329686,9.7692,161.78,161.75,6.2195565]
["bitfinex-derivatives","SOLF0:USTF0",1752399329884,3.59,161.77,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399331289,3.59,161.77,161.76,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752399332586,3.59,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752399332786,3.59,161.78,161.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399334080,3.59,161.78,161.77,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752399334282,3.59,161.8,161.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399334485,3.59,161.8,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752399334685,3.59,161.8,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752399336585,3.58,161.81,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399336790,7.20607798,161.85,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399337092,3.58,161.83,161.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399337890,3.58,161.82,161.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399338286,3.58,161.82,161.81,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752399338506,3.58,161.84,161.8,0.03959932]
["bitfinex-derivatives","SOLF0:USTF0",1752399338689,3.58,161.84,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399338886,15.47022084,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399339091,3.58,161.85,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399340687,7.37443,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399340688,10.95443,161.86,161.84,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752399340991,7.37443,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399341193,7.37443,161.86,161.84,2.69028714]
["bitfinex-derivatives","SOLF0:USTF0",1752399341391,7.37443,161.86,161.85,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752399350594,17.13043,161.86,161.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399350789,3.58,161.85,161.83,0.03932281]
["bitfinex-derivatives","SOLF0:USTF0",1752399351197,6.27028714,161.85,161.83,0.03932281]
["bitfinex-derivatives","SOLF0:USTF0",1752399351498,3.58,161.84,161.83,0.03932281]
["bitfinex-derivatives","SOLF0:USTF0",1752399351699,9.7568,161.84,161.83,0.03932281]
["bitfinex-derivatives","SOLF0:USTF0",1752399363303,3.58,161.84,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399363606,2.69028714,161.79,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752399363810,3.58,161.76,161.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399364410,3.58,161.76,161.75,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752399364608,3.58,161.76,161.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399368613,6.1798,161.76,161.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399368809,6.1798,161.76,161.61,183.80263624]
["bitfinex-derivatives","SOLF0:USTF0",1752399368810,9.7698,161.76,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399369015,3.59,161.75,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399370114,3.59,161.75,161.74,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752399371622,3.59,161.75,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399373518,6.28028714,161.75,161.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399373719,2.69028714,161.75,161.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399373917,3.59,161.74,161.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399374524,2.69028714,161.75,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399375026,2.69028714,161.75,161.68,2.69028714]
["bitfinex-derivatives","SOLF0:USTF0",1752399375226,3.59,161.74,161.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399376926,3.59,161.74,161.72,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752399377126,3.59,161.74,161.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399377627,3.59,161.74,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399378124,9.7706,161.74,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399378325,3.59,161.73,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399379721,3.59,161.73,161.72,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752399384227,3.59,161.73,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399384427,2.69028714,161.77,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399384632,3.59,161.76,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399385431,2.69028714,161.77,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399385432,3.59,161.74,161.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399385829,3.59,161.74,161.73,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752399387536,3.59,161.74,161.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399387739,3.59,161.74,161.72,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752399388036,3.59,161.74,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399389338,3.59,161.74,161.72,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752399390137,3.59,161.73,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399391439,3.59,161.73,161.72,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752399393240,3.59,161.73,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399393943,3.59,161.74,161.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399395146,3.59,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752399395436,3.59,161.75,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399397145,9.7702,161.75,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399398347,9.7702,161.75,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399398348,6.1802,161.75,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399398544,3.28,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399400745,3.28,161.74,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752399400945,3.28,161.73,161.71,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752399401145,3.28,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399401445,3.28,161.73,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752399401446,3.28,161.72,161.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399401645,3.28,161.72,161.7,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1752399402240,3.28,161.72,161.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399402437,3.28,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752399402641,3.28,161.72,161.71,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752399405749,3.28,161.72,161.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399406546,3.28,161.72,161.71,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752399407549,9.4609,161.74,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399407953,3.28,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399409247,3.28,161.73,161.72,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752399410048,3.28,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399410355,3.28,161.74,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399410749,3.28,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399410951,3.28,161.74,161.72,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752399411754,3.28,161.74,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752399412056,3.28,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399414549,3.28,161.74,161.73,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1752399418364,3.28,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399418658,9.4606,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399419052,13.95820134,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399419258,15.68032693,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399419456,11.18272559,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399420257,15.68032693,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399420460,11.18272559,161.74,161.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399420957,3.28,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399421161,3.28,161.73,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752399421356,3.28,161.73,161.71,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752399421755,3.28,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399422656,9.461,161.73,161.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399422853,3.28,161.72,161.71,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752399428764,3.3,161.73,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399430056,3.3,161.73,161.72,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752399433569,3.3,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752399433768,7.79760134,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752399434070,7.79760134,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399434368,9.51972693,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399435465,9.51972693,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752399435666,5.02212559,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752399435867,9.51972693,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752399436066,5.02212559,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752399436266,9.51972693,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399436469,5.02212559,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399436672,9.51972693,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399436869,5.02212559,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399437072,9.51972693,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399437271,5.02212559,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399437468,7.79760134,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399437669,5.02212559,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399437869,9.51972693,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399439373,15.70032693,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399439762,9.51972693,161.74,161.7,1.72212559]
["bitfinex-derivatives","SOLF0:USTF0",1752399439968,3.3,161.71,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399441279,3.3,161.7,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399441580,1.72372524,161.67,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399441872,3.3,161.66,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399443570,3.3,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399447671,3.3,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752399447877,5.02372524,161.67,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399448275,5.02372524,161.67,161.65,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752399448578,5.02372524,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399449781,3.3,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399452178,5.02372524,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399452576,3.3,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399452980,3.3,161.67,161.66,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752399453478,3.3,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399454376,5.02372524,161.69,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399454580,3.3,161.68,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399454775,1.72372524,161.69,161.65,1.72372524]
["bitfinex-derivatives","SOLF0:USTF0",1752399455084,3.3,161.69,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752399455387,1.72372524,161.7,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752399455580,3.3,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752399455777,3.3,161.68,161.66,1.72372524]
["bitfinex-derivatives","SOLF0:USTF0",1752399455778,1.72372524,161.7,161.66,1.72372524]
["bitfinex-derivatives","SOLF0:USTF0",1752399455980,3.28,161.69,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399456776,3.28,161.71,161.68,1.72372524]
["bitfinex-derivatives","SOLF0:USTF0",1752399456976,3.28,161.71,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399458183,3.28,161.71,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752399458384,3.28,161.71,161.7,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752399459881,3.28,161.72,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752399460184,3.28,161.72,161.71,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752399461078,3.28,161.73,161.68,2.69162654]
["bitfinex-derivatives","SOLF0:USTF0",1752399461681,3.28,161.73,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752399461881,3.28,161.73,161.71,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752399464587,3.28,161.73,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399466586,3.28,161.73,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399466990,3.28,161.73,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399467890,3.28,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399473591,9.4613,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399474591,3.28,161.71,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399474991,3.28,161.7,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399478496,6.1821,161.7,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399478695,3.28,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399478888,5.00344926,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399480094,11.18594926,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399480493,3.28,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399480896,3.28,161.68,161.67,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752399482802,3.28,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399483695,3.28,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399484600,1.72344926,161.67,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399484899,5.00344926,161.66,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399485495,7.90714926,161.66,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399485694,5.00344926,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399486094,3.28,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399486300,5.00344926,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399486692,11.18744926,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399486895,5.00344926,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752399488603,11.18764926,161.65,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399488795,3.37,161.64,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399488996,3.37,161.64,161.63,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752399489895,3.37,161.64,161.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399490198,3.37,161.64,161.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399490398,6.1839,161.66,161.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399490600,5.09344926,161.65,161.61,1.72344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399490803,3.37,161.64,161.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399491001,3.37,161.64,161.63,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752399492196,3.37,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752399492403,3.37,161.66,161.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399494002,3.37,161.66,161.65,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1752399496693,5.09344926,161.68,161.67,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752399497800,3.37,161.67,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752399498002,5.09344926,161.67,161.66,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752399499705,5.09344926,161.67,161.65,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752399499901,3.37,161.66,161.65,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752399501701,3.37,161.65,161.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399501906,5.09344926,161.65,161.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399503405,1.72344926,161.65,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752399503609,5.09344926,161.64,161.6,1.72344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399503809,3.37,161.63,161.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399504009,5.09344926,161.63,161.61,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752399504310,3.37,161.62,161.61,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752399504503,3.37,161.62,161.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752399504706,3.37,161.62,161.59,1.72344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399504707,3.37,161.62,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752399504905,3.37,161.61,161.6,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752399505710,3.37,161.61,161.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399507202,3.37,161.61,161.6,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752399514512,1.72344926,161.63,161.6,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752399514819,3.37,161.63,161.62,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752399516613,3.6,161.64,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752399516809,3.6,161.64,161.63,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752399517020,1.72344926,161.66,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399517319,3.6,161.65,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399517809,3.6,161.65,161.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752399518008,3.6,161.66,161.64,5.01344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399518215,3.6,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399519213,3.6,161.66,161.65,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752399522422,3.6,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399524123,3.6,161.66,161.65,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752399529335,3.6,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399533534,9.7836,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399533731,3.6,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399536936,5.32344926,161.66,161.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399537135,9.13046997,161.7,161.61,1.72344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399537136,3.6,161.64,161.61,1.72344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399537336,3.6,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399537636,3.6,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399538032,9.7844,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399539028,3.6,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399540241,3.6,161.64,161.63,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752399540434,3.6,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399542340,3.6,161.64,161.63,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752399542939,3.6,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399543635,3.6,161.64,161.63,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752399543830,6.28261096,161.68,161.63,5.01344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399544033,3.6,161.66,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752399545140,3.6,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752399545339,3.6,161.66,161.65,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752399546138,7.8591617,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752399546338,3.3,161.66,161.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399546539,3.3,161.66,161.55,190.98932004]
["bitfinex-derivatives","SOLF0:USTF0",1752399546540,3.3,161.64,161.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399546840,1.72344926,161.66,161.64,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752399547039,1.72344926,161.66,161.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399547241,3.3,161.65,161.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399548839,3.3,161.65,161.64,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752399549645,3.3,161.65,161.64,11.48784926]
["bitfinex-derivatives","SOLF0:USTF0",1752399551945,3.3,161.67,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399552145,3.3,161.68,161.66,1.72344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399552443,3.3,161.68,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399552843,3.3,161.68,161.67,5.30344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399553734,3.3,161.68,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399554044,3.3,161.68,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399556144,9.4829,161.68,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399556345,3.3,161.67,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399556741,3.3,161.67,161.65,7.90714926]
["bitfinex-derivatives","SOLF0:USTF0",1752399556948,3.3,161.67,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399559147,3.3,161.67,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399560042,3.3,161.67,161.66,5.30344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399561651,3.3,161.67,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399561851,3.3,161.67,161.66,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752399562158,3.3,161.68,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399562552,3.3,161.68,161.67,5.30344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399563158,3.3,161.68,161.67,11.48644926]
["bitfinex-derivatives","SOLF0:USTF0",1752399563360,3.3,161.68,161.67,5.30344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399564262,3.3,161.68,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399570566,3.3,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752399570769,3.3,161.69,161.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399572365,3.3,161.69,161.68,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752399572563,4.56791341,161.7,161.68,11.48634926]
["bitfinex-derivatives","SOLF0:USTF0",1752399572763,7.86791341,161.7,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399573366,3.3,161.7,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752399573570,3.3,161.7,161.69,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752399573772,3.3,161.7,161.69,11.48594926]
["bitfinex-derivatives","SOLF0:USTF0",1752399575968,3.48,161.71,161.7,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1752399576167,3.48,161.71,161.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752399577769,3.48,161.71,161.7,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752399577965,3.48,161.71,161.7,11.55554926]
["bitfinex-derivatives","SOLF0:USTF0",1752399579076,3.48,161.71,161.7,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752399579373,3.48,161.71,161.7,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399581975,3.48,161.71,161.7,11.55554926]
["bitfinex-derivatives","SOLF0:USTF0",1752399582578,3.48,161.72,161.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752399582776,3.48,161.72,161.71,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399584481,3.48,161.72,161.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752399589183,3.48,161.71,161.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752399589982,3.48,161.71,161.7,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399591186,3.48,161.71,161.7,11.55554926]
["bitfinex-derivatives","SOLF0:USTF0",1752399599094,3.48,161.71,161.7,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399600192,3.48,161.71,161.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752399600392,3.48,161.71,161.7,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399602794,3.48,161.71,161.7,11.55554926]
["bitfinex-derivatives","SOLF0:USTF0",1752399604590,3.48,161.71,161.7,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752399604792,3.48,161.71,161.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752399604993,3.48,161.71,161.7,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399605392,3.48,161.71,161.7,11.55554926]
["bitfinex-derivatives","SOLF0:USTF0",1752399607590,3.48,161.71,161.7,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752399607793,3.48,161.71,161.7,11.55554926]
["bitfinex-derivatives","SOLF0:USTF0",1752399608293,3.48,161.71,161.7,5.37344926]
["bitfinex-derivatives","SOLF0:USTF0",1752399608597,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399613391,8.16594539,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399613592,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399614692,3.6,161.71,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399616198,3.6,161.71,161.69,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752399616392,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399617097,8.16594539,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399617798,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399619701,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399619895,8.17423066,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399620098,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399620300,8.17423066,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399620596,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399620797,8.17423066,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399620999,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399621301,8.17423066,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399621500,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399621704,8.17423066,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399621892,3.6,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399622091,8.17423066,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399622404,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399622596,8.17423066,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399622795,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399623001,8.17423066,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399623202,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399623502,8.17423066,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399623703,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399623903,8.17423066,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399624099,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399624299,8.17423066,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399624501,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399624893,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399625093,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399625303,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399625504,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399625798,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399626001,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399626300,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399626497,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399626701,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399626899,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399627104,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399627302,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399627505,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399627805,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399628001,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399628202,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399628403,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399628602,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399628807,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399629004,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399629203,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399629407,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399629605,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399629904,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399630105,8.17533348,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399630312,3.6,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752399630503,4.57533348,161.71,161.7,11.50451752]
["bitfinex-derivatives","SOLF0:USTF0",1752399630704,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399631210,8.17533348,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399631404,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399631905,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399634008,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399635214,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399636410,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399636812,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399637010,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399637410,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399637713,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399638121,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399638413,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399638819,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399639013,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399639418,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399639719,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399640022,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399640222,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399640422,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399640623,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399640822,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399641024,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399641224,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399641525,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399641724,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399641926,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399642124,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399642325,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399642520,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399642720,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399642927,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399644928,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399645425,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399645626,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399646126,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399646323,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399646828,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399647025,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399647726,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399647928,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399648323,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399648524,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399648926,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399649127,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399649526,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399649827,3.6,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399650224,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399650528,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399651124,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399651323,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399651518,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399651723,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399651919,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399652119,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399652322,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399652518,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399652723,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399653025,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399653227,8.17619405,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399653429,3.6,161.72,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399653631,8.17619405,161.72,161.71,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752399653833,4.57619405,161.74,161.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752399654134,4.57619405,161.73,161.72,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752399654334,3.51,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752399654633,3.51,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752399654830,4.57790204,161.77,161.76,7.90211359]
["bitfinex-derivatives","SOLF0:USTF0",1752399655330,8.08790204,161.77,161.76,11.29211359]
["bitfinex-derivatives","SOLF0:USTF0",1752399655632,3.51,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752399656028,8.08790204,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752399656327,3.51,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752399658827,3.51,161.77,161.76,11.29211359]
["bitfinex-derivatives","SOLF0:USTF0",1752399660129,3.51,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752399660325,3.51,161.77,161.76,11.29211359]
["bitfinex-derivatives","SOLF0:USTF0",1752399661438,3.51,161.77,161.76,5.11231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399661634,3.51,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752399663738,3.51,161.77,161.76,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752399663931,3.51,161.77,161.76,11.29211359]
["bitfinex-derivatives","SOLF0:USTF0",1752399664734,3.51,161.77,161.76,5.11231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399666229,3.51,161.77,161.76,11.29211359]
["bitfinex-derivatives","SOLF0:USTF0",1752399667441,3.41,161.79,161.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399669940,3.41,161.78,161.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399671945,3.41,161.78,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752399672145,3.41,161.78,161.77,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752399673749,3.41,161.78,161.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399676446,3.41,161.78,161.77,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399676748,3.41,161.78,161.77,11.54171359]
["bitfinex-derivatives","SOLF0:USTF0",1752399677349,3.41,161.79,161.77,11.54171359]
["bitfinex-derivatives","SOLF0:USTF0",1752399677545,3.41,161.79,161.78,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399679452,3.41,161.79,161.78,11.54141359]
["bitfinex-derivatives","SOLF0:USTF0",1752399679648,3.41,161.81,161.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399679950,3.41,161.81,161.8,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399680952,3.41,161.81,161.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399681245,3.41,161.81,161.8,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399681449,3.41,161.81,161.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399683153,3.41,161.81,161.8,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752399683849,3.41,161.81,161.8,11.54061359]
["bitfinex-derivatives","SOLF0:USTF0",1752399684253,3.41,161.82,161.81,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752399684452,3.41,161.84,161.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399684650,11.93309036,161.86,161.83,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399684948,3.44967312,161.85,161.84,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399685347,3.44967312,161.85,161.84,11.53911359]
["bitfinex-derivatives","SOLF0:USTF0",1752399689058,3.44967312,161.85,161.84,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752399689355,3.44967312,161.85,161.84,5.36231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399690559,0.03967312,161.85,161.84,11.53911359]
["bitfinex-derivatives","SOLF0:USTF0",1752399693961,3.41,161.9,161.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399694265,3.41,161.9,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399697359,9.5845,161.9,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399698258,9.5845,161.9,161.88,1.76318365]
["bitfinex-derivatives","SOLF0:USTF0",1752399698259,3.34,161.89,161.88,5.11318365]
["bitfinex-derivatives","SOLF0:USTF0",1752399698760,3.34,161.89,161.88,3.39087006]
["bitfinex-derivatives","SOLF0:USTF0",1752399699061,3.34,161.89,161.88,5.11318365]
["bitfinex-derivatives","SOLF0:USTF0",1752399699661,5.06231359,161.89,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399699857,5.06231359,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399700061,3.34,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399701062,9.5156,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399701264,3.34,161.87,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399701561,1.72231359,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399701761,3.34,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399701964,3.34,161.84,161.82,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752399702860,3.34,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399707964,3.34,161.84,161.83,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752399708166,3.34,161.84,161.83,11.24941359]
["bitfinex-derivatives","SOLF0:USTF0",1752399711873,0.0412773,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399712165,0.0412773,161.86,161.85,5.07231359]
["bitfinex-derivatives","SOLF0:USTF0",1752399712466,0.0412773,161.86,161.85,11.24871359]
["bitfinex-derivatives","SOLF0:USTF0",1752399713467,3.34,161.89,161.88,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752399713670,3.34,161.89,161.88,11.24751359]
["bitfinex-derivatives","SOLF0:USTF0",1752399714869,3.34,161.89,161.88,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752399723067,3.34,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752399723667,3.34,161.89,161.88,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752399732373,3.29,161.93,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752399732582,3.29,161.93,161.9,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752399733482,3.29,161.93,161.9,9.85569409]
["bitfinex-derivatives","SOLF0:USTF0",1752399733984,3.29,161.92,161.9,0.04139409]
["bitfinex-derivatives","SOLF0:USTF0",1752399734774,3.29,161.92,161.9,6.21579409]
["bitfinex-derivatives","SOLF0:USTF0",1752399735179,9.4638,161.92,161.9,0.04139409]
["bitfinex-derivatives","SOLF0:USTF0",1752399735382,2.68517744,161.91,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399735571,3.29,161.9,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399735776,3.29,161.9,161.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399736381,3.29,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752399736877,5.0094172,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752399737084,3.29,161.88,161.87,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752399737483,3.29,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752399741479,3.29,161.88,161.86,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752399744487,3.29,161.88,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399744885,3.29,161.87,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399745586,3.29,161.87,161.86,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752399746385,3.29,161.87,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399746581,3.29,161.87,161.85,11.5357172]
["bitfinex-derivatives","SOLF0:USTF0",1752399747184,3.29,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752399747995,3.29,161.87,161.86,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752399753496,3.29,161.87,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752399753699,3.29,161.85,161.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399753903,3.29,161.83,161.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399754201,3.29,161.83,161.82,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752399754399,1.7194172,161.83,161.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399754606,3.29,161.82,161.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752399754800,3.29,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752399756003,5.0094172,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752399756203,3.41,161.81,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399756703,3.41,161.8,161.79,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752399765207,0.03959083,161.83,161.82,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752399765709,3.44959083,161.83,161.82,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752399765911,3.44959083,161.83,161.82,11.4369172]
["bitfinex-derivatives","SOLF0:USTF0",1752399765912,0.03959083,161.83,161.82,11.4369172]
["bitfinex-derivatives","SOLF0:USTF0",1752399766601,3.41,161.86,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399766801,3.41,161.86,161.83,2.68642036]
["bitfinex-derivatives","SOLF0:USTF0",1752399767006,3.41,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399768110,3.41,161.86,161.85,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752399768410,3.41,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399768712,9.5864,161.85,161.84,0.03928518]
["bitfinex-derivatives","SOLF0:USTF0",1752399768912,12.27282036,161.85,161.84,0.03928518]
["bitfinex-derivatives","SOLF0:USTF0",1752399779619,3.41,161.82,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399779817,3.41,161.81,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399780416,3.41,161.81,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399780623,8.86412036,161.82,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752399781121,3.41,161.82,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399782229,3.41,161.82,161.81,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752399783228,3.41,161.81,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399783618,3.41,161.81,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399784222,3.41,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752399784525,3.41,161.8,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752399786119,3.41,161.8,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752399786323,3.41,161.8,161.78,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752399786523,3.41,161.8,161.73,180.16642036]
["bitfinex-derivatives","SOLF0:USTF0",1752399786524,3.41,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399788127,3.41,161.8,161.79,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752399792622,3.41,161.8,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752399792829,3.41,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399794125,3.41,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752399794524,3.41,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399795121,9.5883,161.8,161.78,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752399795323,3.3,161.79,161.78,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752399812640,5.02129713,161.8,161.79,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752399813243,5.02129713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399817241,11.19959713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399817442,3.3,161.8,161.79,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752399818649,9.5594518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399819550,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399819748,11.19959713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399820248,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399820451,11.19959713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399820949,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399821249,11.19959713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399821648,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399821951,11.19959713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399822448,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399822650,11.19959713,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399823150,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399826551,14.01645467,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399826755,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399827958,7.83815467,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399828961,14.01645467,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399829862,15.7377518,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399830864,14.01645467,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752399831156,4.53815467,161.8,161.79,11.19999713]
["bitfinex-derivatives","SOLF0:USTF0",1752399831361,4.53815467,161.81,161.79,5.02036199]
["bitfinex-derivatives","SOLF0:USTF0",1752399831662,4.53815467,161.8,161.73,187.85138313]
["bitfinex-derivatives","SOLF0:USTF0",1752399831862,14.17535467,161.83,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752399832162,4.53815467,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752399832567,4.53815467,161.82,161.81,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752399833367,4.53815467,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752399833661,4.53815467,161.83,161.82,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752399833862,4.53815467,161.83,161.82,11.38786516]
["bitfinex-derivatives","SOLF0:USTF0",1752399834066,7.99815467,161.85,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752399834261,7.99815467,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399835864,4.53815467,161.85,161.84,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752399836066,7.99815467,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399836266,3.46,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399842870,9.636,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752399846367,533.94,161.88,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399846571,3.49,161.88,161.86,1.72036516]
["bitfinex-derivatives","SOLF0:USTF0",1752399846870,8.00945857,161.89,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399847168,177.44,161.9,161.88,5.24036516]
["bitfinex-derivatives","SOLF0:USTF0",1752399847369,5.21036516,161.89,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399847569,3.49,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399851072,9.6652,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399852867,9.6652,161.88,161.77,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752399852868,1.72036516,161.88,161.84,1.72036516]
["bitfinex-derivatives","SOLF0:USTF0",1752399853173,3.49,161.87,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399853571,3.49,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399855675,9.6656,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399856371,6.1761,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752399856576,3.49,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752399856975,3.49,161.85,161.84,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752399860382,3.49,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399862177,3.49,161.87,161.86,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752399863178,0.04110612,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752399863390,3.53110612,161.88,161.87,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752399868486,3.53110612,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399871187,9.70630612,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399871683,6.1756,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399871889,3.49,161.87,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399872286,6.176,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399872489,3.49,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399874191,3.49,161.86,161.85,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752399876593,3.49,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399879197,3.49,161.86,161.85,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752399880495,9.666,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399880691,3.49,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399882091,7.99771457,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399886399,3.49,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752399887600,3.49,161.86,161.85,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752399888298,8.04771457,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752399888503,4.50771457,161.87,161.86,11.39532085]
["bitfinex-derivatives","SOLF0:USTF0",1752399888904,0.04110612,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752399889203,4.54882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399889697,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399891303,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399891502,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399892203,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399892403,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399892605,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399892796,4.54882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399893200,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399893402,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399893695,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399893901,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399894099,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399894302,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399894501,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399894701,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399894902,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399895201,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399895400,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399895601,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399895802,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399896002,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399896203,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399896397,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399896701,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399896903,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399897300,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399897598,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399898008,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399898204,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399898609,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399898819,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399899214,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399899513,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399899916,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399900114,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399900314,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399900516,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399900717,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399901013,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399901217,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399901518,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399901715,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399901915,8.08882069,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399902117,3.58110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399902316,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399902517,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399902715,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399902914,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399903115,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399903313,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399903519,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399903710,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399903916,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399904116,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399904418,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399904619,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399904821,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399905015,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399905215,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399905414,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399905616,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399905816,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399906023,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399906217,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399906421,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399906620,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399906823,8.08882069,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399907023,3.58110612,161.88,161.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752399907221,0.04110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399907425,3.37110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399908122,0.04110612,161.88,161.87,11.39492085]
["bitfinex-derivatives","SOLF0:USTF0",1752399913217,10.68111457,161.93,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399913721,14.01111457,161.93,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399913926,3.33,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752399914128,3.33,161.93,161.92,11.52302085]
["bitfinex-derivatives","SOLF0:USTF0",1752399918629,3.33,161.95,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399918827,3.33,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399919336,9.5028,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399920226,3.33,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399920731,9.5026,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752399923731,1.71932085,161.96,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399923930,7.89292085,161.93,161.91,3.67296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399924235,3.33,161.92,161.91,3.67296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399925033,3.33,161.92,161.91,9.84706519]
["bitfinex-derivatives","SOLF0:USTF0",1752399925725,11.22302085,161.92,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399928737,9.5037,161.92,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399928937,9.5037,161.92,161.91,3.67296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399930336,9.5037,161.92,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399931540,11.22302085,161.92,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399934439,11.22302085,161.92,161.91,3.67296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399935437,9.5037,161.92,161.91,3.67296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399936542,9.5037,161.92,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399939343,9.5037,161.92,161.91,3.57296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399940141,3.33,161.92,161.91,9.74706519]
["bitfinex-derivatives","SOLF0:USTF0",1752399940545,3.33,161.92,161.91,3.57296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399946346,9.5037,161.92,161.91,3.57296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399949550,3.33,161.92,161.91,9.74706519]
["bitfinex-derivatives","SOLF0:USTF0",1752399951151,3.33,161.92,161.91,3.57296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399952852,11.22302085,161.92,161.91,0.04296519]
["bitfinex-derivatives","SOLF0:USTF0",1752399953049,3.43,161.91,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399953249,5.14932085,161.9,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399953443,3.43,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752399954255,3.43,161.89,161.88,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752399958256,7.93216449,161.92,161.91,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752399958558,3.43,161.92,161.91,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752399960957,0.04173998,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752399961152,0.04173998,161.93,161.92,7.89302085]
["bitfinex-derivatives","SOLF0:USTF0",1752399961358,0.04173998,161.93,161.92,11.42302085]
["bitfinex-derivatives","SOLF0:USTF0",1752399965454,3.47173998,161.93,161.92,11.42302085]
["bitfinex-derivatives","SOLF0:USTF0",1752399966557,5.19106083,161.93,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752399966758,5.08932085,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399967061,5.08932085,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399968259,5.08932085,161.91,161.9,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752399970165,3.37,161.91,161.9,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752399973763,5.08932085,161.91,161.9,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752399974160,9.59148534,161.91,161.9,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752399974562,12.39558534,161.91,161.89,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752399974767,1.71932085,161.9,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399974968,3.37,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399976170,3.37,161.89,161.88,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752399986475,3.37,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399986675,5.08932085,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399986877,3.37,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752399987078,3.37,161.87,161.86,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752399989876,1.71932085,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752399990077,1.71932085,161.89,161.88,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752399990479,5.08932085,161.89,161.88,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752399995286,3.37,161.88,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399995481,3.37,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752399995686,3.37,161.85,161.84,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752399997389,5.37224875,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752399997586,5.37224875,161.86,161.85,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752399998480,3.6529279,161.86,161.85,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752400001490,5.37224875,161.86,161.85,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752400003594,3.6529279,161.86,161.85,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752400011097,0.0429279,161.86,161.85,11.39572085]
["bitfinex-derivatives","SOLF0:USTF0",1752400011502,2.79e-05,161.86,161.85,11.39572085]
["bitfinex-derivatives","SOLF0:USTF0",1752400011803,4.51319201,161.91,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400011992,3.61,161.92,161.9,5.21932085]
["bitfinex-derivatives","SOLF0:USTF0",1752400012196,1.71932085,161.93,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400012395,1.71932085,161.92,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400012597,1.71932085,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400012800,5.32932085,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400013000,5.32932085,161.91,161.9,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752400013301,3.61,161.91,161.9,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752400014602,3.61,161.91,161.89,6.21392519]
["bitfinex-derivatives","SOLF0:USTF0",1752400014802,3.61,161.91,161.89,9.71392519]
["bitfinex-derivatives","SOLF0:USTF0",1752400015105,3.61,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400015401,5.32932085,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752400015805,5.32932085,161.91,161.9,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752400017702,3.61,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400018004,5.32932085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400018208,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400019203,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400019403,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400019603,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400019804,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400020010,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400020303,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400020505,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400020702,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400021101,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400021296,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400021500,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400021695,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400022002,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400022302,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400022701,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400022904,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400023104,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400023305,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400023602,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400023804,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400024003,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400024202,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400024405,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400024606,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400024805,9.84251286,161.9,161.89,3.53922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400025205,5.32932085,161.9,161.89,3.53922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400025405,11.50382085,161.9,161.89,3.53922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400025604,16.01701286,161.9,161.89,3.53922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400025908,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400026109,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400026406,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400026803,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400027003,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400027202,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400027399,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400027699,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400028007,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400028206,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400028510,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400028707,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400028908,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400029109,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400029409,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400029608,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400029806,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400030007,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400030207,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400030403,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400030607,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400030809,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400031011,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400031209,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400031406,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400031710,16.01701286,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400031910,11.50382085,161.9,161.89,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400032105,9.84251286,161.9,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400032310,5.32932085,161.9,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400033106,11.50382085,161.9,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400033610,5.32932085,161.9,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400036710,11.50382085,161.9,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400047318,5.32932085,161.9,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400047526,3.28,161.91,161.89,3.36922519]
["bitfinex-derivatives","SOLF0:USTF0",1752400048116,3.28,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400048720,3.28,161.92,161.9,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752400048921,3.28,161.92,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752400049122,3.28,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400049519,3.28,161.92,161.91,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752400049723,7.78632356,161.93,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752400050023,4.50632356,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400050222,7.78632356,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400050525,3.28,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400050826,3.28,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752400051023,4.50632356,161.94,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752400051024,7.78632356,161.94,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400051231,3.28,161.94,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400051625,3.28,161.94,161.92,5.04855718]
["bitfinex-derivatives","SOLF0:USTF0",1752400051826,1.71855718,161.95,161.93,1.71855718]
["bitfinex-derivatives","SOLF0:USTF0",1752400051827,3.28,161.95,161.93,1.71855718]
["bitfinex-derivatives","SOLF0:USTF0",1752400052030,4.99855718,161.96,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400052329,3.28,161.96,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400052729,4.99855718,161.96,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400053127,3.28,161.95,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400054324,3.28,161.94,161.93,3.37342627]
["bitfinex-derivatives","SOLF0:USTF0",1752400054629,4.99855718,161.94,161.93,3.37342627]
["bitfinex-derivatives","SOLF0:USTF0",1752400055129,11.17145718,161.94,161.93,3.37342627]
["bitfinex-derivatives","SOLF0:USTF0",1752400057531,4.99855718,161.94,161.93,3.37342627]
["bitfinex-derivatives","SOLF0:USTF0",1752400057728,3.56,161.95,161.93,3.37342627]
["bitfinex-derivatives","SOLF0:USTF0",1752400058129,3.56,161.95,161.93,9.54652627]
["bitfinex-derivatives","SOLF0:USTF0",1752400058432,3.56,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400059728,6.1725,161.96,161.94,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752400059936,3.56,161.97,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400060328,3.56,161.97,161.95,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752400060636,3.56,161.97,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400061626,9.7318,161.97,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400062833,8.0620595,161.99,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400063034,3.56,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400063823,3.56,161.98,161.96,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752400064028,3.56,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400065134,3.56,161.98,161.97,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752400066535,3.56,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400069938,3.56,161.99,161.97,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752400070235,3.56,161.99,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400070734,3.56,161.99,161.98,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752400071127,186.8108,162.0,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752400071327,186.8108,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400071528,191.30296558,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400071730,186.8108,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400075539,9.7308,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400079750,6.1716,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400080249,9.7316,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400081555,6.1719,161.97,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400081754,9.7319,161.97,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752400082452,9.7322,161.96,161.95,3.57298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400082850,11.45012269,161.96,161.95,3.57298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400086557,11.45012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400087858,11.45012269,161.96,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400088251,3.56,161.96,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400089052,1.71792269,161.98,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400089254,3.38,161.97,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400090060,3.38,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752400090256,3.38,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752400092956,5.09792269,161.99,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400093167,9.58910128,161.99,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400094150,7.87117859,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752400095962,7.87117859,161.99,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400096554,7.87117859,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752400097962,7.89129985,161.99,161.98,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752400100964,7.89129985,161.99,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400101566,3.38,161.98,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400101755,3.38,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400103667,5.09792269,161.97,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400103869,9.60922254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400104068,5.09792269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400104270,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400104566,15.78142254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400104768,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400104965,15.78142254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400106268,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400106672,15.78142254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400106872,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400107472,15.78142254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400107773,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400108174,15.78142254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400108373,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400108877,15.78142254,161.96,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400109177,11.27012269,161.96,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400109567,15.78142254,161.96,161.95,3.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400109773,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400110274,15.78142254,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400110474,11.27012269,161.96,161.95,0.04298574]
["bitfinex-derivatives","SOLF0:USTF0",1752400110773,11.27012269,161.96,161.86,10.37138313]
["bitfinex-derivatives","SOLF0:USTF0",1752400110774,9.5526,161.95,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400110975,3.38,161.94,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400111278,3.38,161.93,161.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400112477,3.38,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400113675,3.38,161.92,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752400113874,5.09792269,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400114281,5.09792269,161.92,161.91,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752400115670,3.38,161.92,161.91,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752400123884,5.09792269,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752400124177,3.32,161.91,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400124380,3.32,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400124786,3.32,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752400124977,3.32,161.89,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400125578,3.32,161.89,161.88,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752400129189,3.32,161.89,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400129391,5.03792269,161.89,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400130088,5.03792269,161.89,161.88,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752400130789,3.32,161.89,161.88,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752400138190,3.32,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400138395,5.03792269,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752400139095,5.03792269,161.87,161.86,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752400140994,0.03925018,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752400141194,0.03925018,161.9,161.89,11.22282269]
["bitfinex-derivatives","SOLF0:USTF0",1752400142197,5.018e-05,161.9,161.89,11.22282269]
["bitfinex-derivatives","SOLF0:USTF0",1752400144800,5.018e-05,161.9,161.89,12.18933013]
["bitfinex-derivatives","SOLF0:USTF0",1752400151802,3.49,161.96,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400152103,3.49,161.96,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400152303,3.49,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752400152503,3.49,161.96,161.95,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752400153103,2.68443013,161.96,161.89,2.68443013]
["bitfinex-derivatives","SOLF0:USTF0",1752400153312,3.49,161.95,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400153502,3.49,161.94,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400154010,6.1732,161.94,161.91,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752400154200,3.49,161.93,161.91,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752400154405,3.49,161.93,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400155112,3.49,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400156112,3.49,161.93,161.92,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752400170322,3.49,161.94,161.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400170918,3.49,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400174929,5.20809296,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400175320,3.49,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400186136,8.00129985,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400186332,9.71939281,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400187332,9.71939281,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400187632,5.20809296,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400187834,9.71939281,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400188025,5.20809296,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400188226,9.71939281,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400189638,8.00129985,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752400190438,8.00129985,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400190738,9.71939281,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400192040,3.49,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400192238,8.00129985,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752400199736,8.00129985,161.94,161.84,22.72448313]
["bitfinex-derivatives","SOLF0:USTF0",1752400199737,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400199941,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400200142,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400200443,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400200638,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400200839,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400201041,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400201240,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400201445,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400201641,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400201942,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400202138,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400202340,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400202543,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400202743,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400202944,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400203145,3.53,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400203346,8.04129985,161.93,161.92,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752400203538,8.04129985,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752400203743,8.04129985,161.94,161.93,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752400203938,8.04129985,161.95,161.93,5.14801701]
["bitfinex-derivatives","SOLF0:USTF0",1752400204248,4.51129985,161.94,161.93,7.89131701]
["bitfinex-derivatives","SOLF0:USTF0",1752400204651,4.51129985,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752400204850,8.04129985,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752400206052,8.04689495,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752400207552,3.53,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752400208049,8.04689495,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752400211949,3.53,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752400212452,8.04689495,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752400212647,8.04689495,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400212853,3.62,161.95,161.91,1.71801701]
["bitfinex-derivatives","SOLF0:USTF0",1752400213048,1.71801701,161.95,161.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400213346,1.71801701,161.95,161.91,1.71801701]
["bitfinex-derivatives","SOLF0:USTF0",1752400213347,3.62,161.94,161.93,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752400221858,1.71801701,161.96,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752400222048,3.62,161.95,161.94,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752400224454,7.89021701,161.96,161.94,15.75730819]
["bitfinex-derivatives","SOLF0:USTF0",1752400224654,6.1722,161.96,161.95,9.58460819]
["bitfinex-derivatives","SOLF0:USTF0",1752400224854,7.89021701,161.96,161.95,9.58460819]
["bitfinex-derivatives","SOLF0:USTF0",1752400225556,7.89021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400226455,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400229262,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400229561,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400229955,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400230159,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400230564,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400230763,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400231164,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400231464,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400231960,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400232156,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400232561,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400232761,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400233265,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400233463,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400233864,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400234067,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400234468,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400234763,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400235268,16.02509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400235458,11.51021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400235665,1.71801701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400235860,4.51487904,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400236159,8.07487904,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400236870,14.24707904,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400238672,15.96509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400238876,11.45021701,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400239370,15.96509605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400241273,9.79289605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400241572,9.79289605,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400242371,8.07487904,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400247178,9.79289605,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400249176,9.79289605,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400249677,8.07487904,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400250583,4.51487904,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400254780,8.07487904,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400255085,8.07487904,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400255383,9.79231432,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400255983,15.96451432,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400257279,3.56,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400257486,9.79231432,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400258281,15.96521432,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400263291,11.45033528,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400263688,15.96521432,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400263885,11.45033528,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400264287,15.96521432,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400264487,11.45033528,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400264687,5.27743528,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400264983,9.79231432,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752400266892,9.79231432,161.94,161.93,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752400267191,5.27743528,161.94,161.93,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752400267594,9.76231432,161.97,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400267893,4.51487904,161.96,161.93,1.71743528]
["bitfinex-derivatives","SOLF0:USTF0",1752400268094,4.51487904,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400268390,8.04487904,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400268788,4.51487904,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400269191,4.51487904,161.96,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752400269396,4.51487904,161.96,161.95,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752400272089,9.76231432,161.97,161.95,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752400272389,9.76231432,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400272893,8.04487904,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400277495,14.21667904,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400277991,3.53,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400278294,6.23221054,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400278496,9.7026,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400281996,14.21747904,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400282397,3.53,161.94,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400282594,3.53,161.93,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400284099,3.53,161.93,161.91,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752400284299,3.53,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400284900,8.04487904,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400286104,14.21817904,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400286503,15.93637419,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400286707,11.42149515,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400287202,15.93637419,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400287502,11.42149515,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400287900,15.93637419,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400288104,11.42149515,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400288403,9.7033,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400288595,4.51487904,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400288799,9.76307419,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400289107,5.24819515,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400290708,11.42149515,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400292802,6.174,161.92,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400293003,5.24819515,161.91,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400294205,1.71819515,161.92,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400294402,5.24819515,161.92,161.88,5.14819515]
["bitfinex-derivatives","SOLF0:USTF0",1752400294607,1.71819515,161.92,161.88,5.14819515]
["bitfinex-derivatives","SOLF0:USTF0",1752400294804,1.71819515,161.92,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752400295004,1.71819515,161.92,161.91,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752400295607,1.71819515,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400295809,1.71819515,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400297511,8.06143615,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400297707,1.71819515,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400298209,1.71819515,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400298712,3.44,161.92,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752400298912,5.15819515,161.92,161.91,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752400303910,1.71819515,161.92,161.91,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752400306320,5.15819515,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400306614,5.15819515,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400308812,5.15819515,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400309617,5.15819515,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400318522,3.44,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400318723,5.15819515,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400319823,1.71819515,161.93,161.92,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752400321317,3.44,161.94,161.93,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752400321523,9.6896313,161.94,161.93,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752400321722,5.15819515,161.94,161.93,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752400321922,9.6896313,161.94,161.93,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752400322118,5.15819515,161.94,161.93,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752400322325,9.6896313,161.94,161.93,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752400326730,9.6896313,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752400328225,9.68913935,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752400331227,15.86203935,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752400334431,12.42203935,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752400337635,15.80203935,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752400342138,3.38,161.93,161.91,3.47947862]
["bitfinex-derivatives","SOLF0:USTF0",1752400342436,9.62913935,161.92,161.91,3.47947862]
["bitfinex-derivatives","SOLF0:USTF0",1752400343239,4.5309442,161.92,161.91,9.65357862]
["bitfinex-derivatives","SOLF0:USTF0",1752400343635,4.5309442,161.94,161.91,3.47947862]
["bitfinex-derivatives","SOLF0:USTF0",1752400343835,4.5309442,161.96,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400344043,4.5309442,161.95,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400344237,4.5309442,161.96,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400344433,4.5309442,161.95,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752400344736,4.5309442,161.96,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400346638,3.38,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400346837,7.9109442,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400347140,14.0835442,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400355044,7.9109442,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400355543,14.0835442,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400356145,10.7035442,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400357643,4.5309442,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400361148,4.5309442,161.95,161.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752400363353,4.5309442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400364350,4.5309442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400364746,4.5309442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400364949,8.1209442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400367851,8.1209442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400368053,4.5309442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400368448,8.1209442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400368751,4.5309442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400370050,8.1209442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400371950,4.5309442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400372957,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400374455,8.1209442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400376758,8.1209442,161.96,161.95,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752400377255,8.1209442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400378364,4.5309442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400378853,8.1209442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400380563,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400380756,9.7622,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400381054,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400381251,9.7622,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400381456,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400381656,9.7622,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400381856,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400382053,9.7622,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400382256,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400382456,9.7622,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400382654,14.2931442,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400382964,3.59,161.95,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400383155,1.7175031,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400383361,5.3075031,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400383663,11.4822031,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400384766,5.3075031,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400385264,1.7175031,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400385665,5.3075031,161.91,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752400385861,5.3075031,161.91,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400386769,11.4816031,161.91,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400387671,3.59,161.91,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400387871,5.3075031,161.91,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400399071,3.5,161.92,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400399275,15.9219473,161.93,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400400079,15.9219473,161.93,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752400400282,15.9219473,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400401383,5.2175031,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400401983,188.4306031,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400402285,188.4306031,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400402484,192.9499617,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400410785,181.5593586,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400410990,181.5593586,161.94,161.93,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752400411292,3.5,161.96,161.93,5.1775031]
["bitfinex-derivatives","SOLF0:USTF0",1752400411488,3.5,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752400412091,3.5,161.95,161.94,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752400413695,3.5,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400416596,9.6726,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400416795,5.2875031,161.95,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400416997,5.2875031,161.94,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400418199,11.4604031,161.94,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400419095,11.4604031,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752400419301,7.8904031,161.94,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400419501,3.57,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400420694,9.7433,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400420902,11.4608031,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400421500,3.57,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400421701,5.2875031,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400423302,11.4616031,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400423705,9.7441,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400423905,11.4616031,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400427605,9.7441,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400432814,3.57,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400436814,9.7441,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400438518,11.4616031,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400442225,11.4616031,161.91,161.9,3.44684624]
["bitfinex-derivatives","SOLF0:USTF0",1752400443120,5.2875031,161.91,161.9,3.44684624]
["bitfinex-derivatives","SOLF0:USTF0",1752400443422,10.67929463,161.92,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752400443423,9.79289773,161.92,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752400443614,4.50539463,161.92,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752400444124,4.50539463,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752400444427,177.02,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400444724,185.0995054,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400445126,191.2728054,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400446023,192.9903085,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400448126,191.2728054,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400448327,185.0995054,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400449021,192.9903085,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400450723,192.98990822,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752400452330,3.57,161.92,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400452532,5.2875031,161.91,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400453433,3.57,161.9,161.79,10.37138313]
["bitfinex-derivatives","SOLF0:USTF0",1752400453631,1.7175031,161.86,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400454129,1.7175031,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400456826,11.4635031,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400457131,11.4635031,161.86,161.77,678.52134503]
["bitfinex-derivatives","SOLF0:USTF0",1752400457428,3.57,161.84,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752400457833,5.2875031,161.84,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400459331,11.4643031,161.84,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400460135,5.2875031,161.84,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400464038,5.2875031,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752400464239,5.2875031,161.84,161.83,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752400468045,3.57,161.84,161.83,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752400474254,5.2875031,161.84,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752400475450,5.2875031,161.84,161.83,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752400477360,5.2875031,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752400478257,5.2875031,161.84,161.83,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752400479659,5.2875031,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752400492570,5.2875031,161.84,161.83,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752400493673,5.2875031,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752400493972,3.61,161.83,161.82,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752400494167,5.3275031,161.83,161.82,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752400496069,5.3275031,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752400498273,9.81708448,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752400499579,15.99418448,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752400502078,3.61,161.82,161.71,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752400502382,3.61,161.79,161.76,1.7175031]
["bitfinex-derivatives","SOLF0:USTF0",1752400503284,3.61,161.79,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752400504177,3.61,161.79,161.78,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752400507681,3.61,161.79,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752400507878,3.35,161.78,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400508076,5.0675031,161.78,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752400508278,3.35,161.77,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752400508479,5.0675031,161.77,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752400508684,5.0675031,161.76,161.72,132.73194578]
["bitfinex-derivatives","SOLF0:USTF0",1752400508885,3.35,161.75,161.72,132.73194578]
["bitfinex-derivatives","SOLF0:USTF0",1752400509787,5.0675031,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752400509984,3.35,161.74,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752400510384,3.35,161.74,161.73,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752400510981,3.35,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400511191,3.35,161.74,161.72,142.21314578]
["bitfinex-derivatives","SOLF0:USTF0",1752400511591,3.35,161.74,161.72,138.91314578]
["bitfinex-derivatives","SOLF0:USTF0",1752400511786,3.35,161.74,161.73,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752400514788,5.0675031,161.74,161.72,138.91314578]
["bitfinex-derivatives","SOLF0:USTF0",1752400514986,3.35,161.73,161.72,138.91314578]
["bitfinex-derivatives","SOLF0:USTF0",1752400515190,3.35,161.73,161.72,138.91324578]
["bitfinex-derivatives","SOLF0:USTF0",1752400515390,5.0675031,161.73,161.72,138.91324578]
["bitfinex-derivatives","SOLF0:USTF0",1752400515591,3.35,161.72,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400516091,3.35,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752400516785,5.0675031,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752400519198,3.35,161.71,161.68,5.0275031]
["bitfinex-derivatives","SOLF0:USTF0",1752400519396,3.35,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400521101,3.35,161.7,161.69,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752400523902,3.35,161.71,161.7,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752400524204,3.35,161.74,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400524405,3.35,161.74,161.73,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1752400525411,5.0675031,161.74,161.73,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1752400525710,5.0675031,161.74,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400526902,11.2481031,161.74,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752400527103,1.7175031,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400527304,5.0675031,161.72,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400527501,3.35,161.71,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752400528608,5.0675031,161.71,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752400529308,5.0675031,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400529309,3.35,161.7,161.69,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752400529608,5.0675031,161.7,161.69,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752400529806,5.0675031,161.7,161.69,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752400530411,3.35,161.69,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400530609,3.35,161.77,161.68,1.7175031]
["bitfinex-derivatives","SOLF0:USTF0",1752400530806,5.0675031,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752400531012,5.0675031,161.72,161.68,1.7175031]
["bitfinex-derivatives","SOLF0:USTF0",1752400531212,3.35,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400531912,3.35,161.71,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752400532108,1.7175031,161.72,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400532307,3.35,161.72,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400532503,3.35,161.72,161.71,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752400533409,1.7175031,161.73,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752400533609,5.0675031,161.73,161.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752400534117,3.35,161.73,161.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752400537935,5.3475031,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752400538228,3.63,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400539130,3.63,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752400539525,3.63,161.74,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400539720,5.3475031,161.74,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400539923,3.63,161.73,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752400540120,3.63,161.73,161.72,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752400542734,1.7175031,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752400542735,3.63,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752400543433,6.20708448,161.77,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752400543634,3.63,161.76,161.75,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752400545533,6.1788,161.79,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752400545832,6.20708448,161.8,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400546038,3.63,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400546529,3.63,161.79,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752400546735,3.63,161.79,161.78,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752400565845,177.3,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752400566046,177.3,161.81,161.8,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752400566247,6.1773,161.83,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400566440,3.62,161.82,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400567044,3.62,161.82,161.78,2.68902299]
["bitfinex-derivatives","SOLF0:USTF0",1752400567045,3.62,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400567542,3.62,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752400568445,3.62,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752400572847,3.62,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752400574650,3.62,161.83,161.82,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752400574852,3.62,161.83,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752400584549,3.62,161.83,161.81,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752400584857,3.62,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400586156,3.62,161.82,161.81,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752400589458,3.62,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400589660,6.1787,161.79,161.72,10.37138313]
["bitfinex-derivatives","SOLF0:USTF0",1752400589859,3.62,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400590056,5.34033796,161.8,161.78,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1752400590252,3.62,161.79,161.78,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1752400600055,1.72033796,161.79,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752400600262,5.28033796,161.78,161.74,5.00033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400600461,3.56,161.77,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400600660,3.56,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752400600962,3.56,161.77,161.76,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752400601161,3.56,161.79,161.78,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752400607464,3.56,161.79,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752400609165,3.56,161.79,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752400611363,3.56,161.78,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752400612065,3.56,161.77,161.75,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400612767,3.56,161.77,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752400613167,5.28033796,161.77,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752400613371,3.56,161.76,161.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752400615962,3.56,161.76,161.75,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752400619268,7.89883796,161.8,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752400619468,1.72033796,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400619866,3.56,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752400620373,9.7387,161.79,161.77,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752400620668,3.56,161.78,161.77,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752400622663,3.56,161.78,161.77,11.17953796]
["bitfinex-derivatives","SOLF0:USTF0",1752400623674,3.56,161.78,161.77,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752400626466,6.1781,161.81,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752400626672,3.36,161.81,161.8,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400627173,3.36,161.81,161.8,11.19863796]
["bitfinex-derivatives","SOLF0:USTF0",1752400628978,3.36,161.81,161.8,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752400634188,3.36,161.81,161.8,11.19863796]
["bitfinex-derivatives","SOLF0:USTF0",1752400638893,4.50575912,161.86,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400639082,3.36,161.85,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400639286,3.36,161.86,161.84,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400639487,3.36,161.86,161.85,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400639888,3.36,161.86,161.85,11.19673796]
["bitfinex-derivatives","SOLF0:USTF0",1752400640190,4.50575912,161.87,161.85,1.72033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400640384,3.36,161.87,161.86,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400641190,3.36,161.87,161.86,11.19633796]
["bitfinex-derivatives","SOLF0:USTF0",1752400642190,3.36,161.89,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400642390,3.36,161.89,161.87,1.72033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400642793,9.535,161.89,161.87,7.89583796]
["bitfinex-derivatives","SOLF0:USTF0",1752400642993,3.36,161.88,161.87,7.89583796]
["bitfinex-derivatives","SOLF0:USTF0",1752400643192,3.36,161.88,161.87,11.19583796]
["bitfinex-derivatives","SOLF0:USTF0",1752400643593,9.5352,161.88,161.86,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400643788,3.36,161.87,161.86,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400644595,3.36,161.87,161.86,11.19633796]
["bitfinex-derivatives","SOLF0:USTF0",1752400645991,3.36,161.87,161.86,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400646895,1.72033796,161.88,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400647199,5.08033796,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400647500,3.36,161.82,161.8,7.89843796]
["bitfinex-derivatives","SOLF0:USTF0",1752400647800,3.36,161.82,161.8,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400647993,3.36,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400648291,6.1776,161.82,161.8,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400648486,3.36,161.81,161.8,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400649498,3.36,161.81,161.8,11.19863796]
["bitfinex-derivatives","SOLF0:USTF0",1752400650800,3.36,161.81,161.74,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1752400650801,3.36,161.81,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400651100,3.36,161.81,161.79,5.02033796]
["bitfinex-derivatives","SOLF0:USTF0",1752400652098,3.36,161.81,161.79,11.19893796]
["bitfinex-derivatives","SOLF0:USTF0",1752400653202,3.36,161.81,161.79,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752400653405,3.36,161.8,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752400653597,3.36,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400655113,3.36,161.79,161.77,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752400655509,3.36,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400657107,3.36,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752400660408,3.36,161.79,161.78,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1752400660609,3.39,161.84,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752400662109,6.1771,161.83,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752400662309,3.39,161.82,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752400663204,3.39,161.82,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752400665712,3.39,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752400668209,3.39,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752400670711,3.39,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752400672217,3.39,161.82,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752400673707,9.5675,161.82,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752400673912,3.39,161.81,161.79,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752400675616,3.39,161.81,161.79,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752400678518,3.39,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400678716,3.39,161.8,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400678916,3.39,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400679620,3.39,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752400681620,1.72077537,161.84,161.81,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752400681925,1.72077537,161.84,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400682115,6.1773,161.83,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752400682320,3.39,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752400682822,3.39,161.82,161.81,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752400699638,3.39,161.82,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752400704942,3.39,161.82,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752400705842,9.5675,161.82,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752400706037,3.5,161.81,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752400706236,9.6779,161.81,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752400706536,3.5,161.8,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752400706737,3.5,161.8,161.79,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752400709135,3.5,161.84,161.81,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752400709335,3.5,161.82,161.81,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752400710130,3.5,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400710645,3.5,161.82,161.8,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752400713135,3.5,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752400713340,3.5,161.83,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400713946,3.5,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752400714146,3.5,161.83,161.82,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752400720350,3.5,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400721649,3.5,161.83,161.81,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752400722252,3.4,161.82,161.81,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752400736378,3.4,161.83,161.82,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752400739481,3.4,161.84,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752400739781,3.4,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400739986,9.5768,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400740578,3.4,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400740982,10.67824562,161.87,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400741180,3.4,161.86,161.78,10.37138313]
["bitfinex-derivatives","SOLF0:USTF0",1752400741485,3.4,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400742178,3.4,161.88,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400742579,3.4,161.88,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752400742883,3.4,161.88,161.87,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752400759096,3.4,161.88,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400760098,3.4,161.88,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752400760893,3.4,161.88,161.86,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752400761089,3.4,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400761306,3.4,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752400761497,3.4,161.88,161.87,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752400767104,6.1746,161.9,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752400768905,177.1,161.93,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752400768906,6.1741,161.91,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752400769106,3.33,161.9,161.88,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752400772804,3.33,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752400778009,3.33,161.9,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752400780516,3.33,161.9,161.88,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1752400782212,3.33,161.9,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400782412,3.33,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752400782616,3.33,161.9,161.89,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752400790520,3.44,161.92,161.91,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752400792220,3.44,161.92,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752400795924,3.44,161.92,161.9,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752400796125,3.44,161.92,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752400796427,3.44,161.92,161.9,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752400796629,3.44,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752400798922,3.44,161.92,161.91,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752400800928,3.44,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752400801729,3.44,161.92,161.91,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752400803430,3.44,161.95,161.85,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752400803931,3.44,161.95,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752400804621,3.44,161.95,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752400804820,3.44,161.95,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400805231,3.44,161.95,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752400807833,7.93804921,161.95,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400808031,3.44,161.95,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400808227,4.49804921,161.95,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400808427,3.3,161.93,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752400809025,3.3,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752400814023,3.3,161.93,161.92,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752400824738,3.3,161.96,161.95,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752400825139,3.3,161.96,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752400828336,3.3,161.96,161.95,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752400829945,3.3,161.96,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752400831340,3.3,161.96,161.95,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752400833248,3.3,161.99,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400833954,3.3,161.99,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752400834546,3.3,161.99,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400834947,3.3,161.99,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752400836143,3.3,161.99,161.96,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752400836349,3.3,161.99,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752400836852,3.61,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752400840148,3.61,161.98,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400840347,3.61,161.98,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400841048,3.61,161.97,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400841244,3.61,161.96,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400841948,3.61,161.94,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400842153,3.61,161.94,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400843356,3.61,161.92,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752400846558,3.61,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752400846760,3.61,161.92,161.91,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752400853361,4.49804921,161.97,161.91,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752400853562,4.49804921,161.98,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752400853766,10.66994921,161.97,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400854071,3.61,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752400854267,3.61,161.96,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400855478,3.61,161.96,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752400856174,3.61,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752400860872,3.61,161.95,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400861077,3.61,161.95,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400861478,3.61,161.94,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752400861775,3.61,161.94,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400862780,3.61,161.95,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400862975,3.61,161.95,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752400864177,3.61,161.94,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752400866981,3.61,161.94,161.93,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752400869477,4.49804921,161.98,161.93,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752400869678,3.4,161.97,161.95,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752400870589,9.5718,161.97,161.95,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752400870784,3.4,161.96,161.95,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752400876095,4.49804921,161.99,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752400876293,4.49804921,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752400876504,3.4,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752400877291,3.4,161.98,161.97,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752400886401,3.4,161.97,161.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752400887102,3.4,161.97,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752400887402,3.4,161.97,161.95,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752400890108,3.4,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752400890407,3.4,161.97,161.96,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752400897710,8.05804921,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752400898709,8.05804921,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752400901208,8.05804921,161.99,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752400903412,8.05804921,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752400909018,3.56,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752400909917,8.04188389,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752400910117,3.56,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752400916630,3.56,162.01,161.99,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752400920632,3.56,162.01,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752400926139,3.56,162.01,162.0,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752400926339,3.56,162.01,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400927041,3.39,162.0,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752400927234,3.39,162.0,161.98,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752400929743,3.39,162.0,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752400929940,7.87269502,162.02,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400930646,4.48269502,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400930844,3.39,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400931036,4.48269502,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400931234,3.39,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400932332,3.39,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400932734,3.39,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400937350,3.39,162.05,162.03,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752400938050,3.39,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752400939948,3.39,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752400945047,4.48123853,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752400945252,4.48123853,162.07,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400945652,3.39,162.06,162.05,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752400945951,5.17239034,162.11,162.05,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752400945952,3.39,162.09,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400946251,3.39,162.08,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400946653,3.39,162.08,162.07,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752400950354,3.39,162.08,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400951157,3.39,162.08,162.07,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752400952355,3.39,162.08,162.06,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752400952753,3.39,162.08,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752400952957,3.39,162.08,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400953256,3.39,162.08,162.07,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752400955557,3.39,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752400955752,3.39,162.08,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400955951,3.39,162.08,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400956357,6.1683,162.07,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752400956561,3.53,162.06,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752400957958,3.53,162.06,162.04,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752400958857,3.53,162.06,162.05,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752400961561,3.53,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752400962563,3.53,162.06,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400962765,3.53,162.06,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400963057,3.53,162.05,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752400963462,3.53,162.09,161.98,130.60461853]
["bitfinex-derivatives","SOLF0:USTF0",1752400963756,3.53,162.07,161.98,133.89461853]
["bitfinex-derivatives","SOLF0:USTF0",1752400963960,3.53,162.03,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752400964662,9.6997,162.03,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752400964862,3.53,162.02,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752400965165,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400967356,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400969662,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400970265,3.53,162.02,161.98,133.89461853]
["bitfinex-derivatives","SOLF0:USTF0",1752400970668,3.53,162.02,161.98,130.60461853]
["bitfinex-derivatives","SOLF0:USTF0",1752400970868,3.53,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752400971260,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400979073,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400979272,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400980779,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400984380,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400990085,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752400990890,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752400992294,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401003705,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752401006104,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401007404,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401007605,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401008004,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401008302,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401008698,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401008902,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401009302,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401009512,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401009704,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401009903,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401010203,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401010405,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401010611,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401010808,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401011008,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401011205,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401011409,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401011614,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401012112,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401012410,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401012912,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401013118,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401013520,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401013812,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401014312,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401014504,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401014905,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401015105,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401015516,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401015706,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401016210,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401016408,3.53,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401016913,7.99930978,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401017209,3.53,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752401017413,3.53,162.02,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752401017613,8.06930978,162.01,161.98,133.89461853]
["bitfinex-derivatives","SOLF0:USTF0",1752401017819,3.6,161.99,161.98,133.89461853]
["bitfinex-derivatives","SOLF0:USTF0",1752401019210,3.6,161.99,161.98,140.06601853]
["bitfinex-derivatives","SOLF0:USTF0",1752401033426,3.6,161.99,161.98,136.77601853]
["bitfinex-derivatives","SOLF0:USTF0",1752401036726,3.6,161.99,161.98,140.06601853]
["bitfinex-derivatives","SOLF0:USTF0",1752401042442,4.50813181,162.01,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401042641,3.6,162.02,161.9,189.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752401042642,4.50813181,162.0,161.9,189.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752401042840,3.6,161.98,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752401051451,4.50813181,162.0,161.99,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752401051756,4.50813181,162.02,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401051948,8.10813181,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401052142,3.6,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401052549,8.10813181,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401052857,3.6,162.01,162.0,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752401053053,3.6,162.02,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401054053,3.6,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752401054251,3.6,162.02,162.01,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752401067160,4.50813181,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401067354,4.50813181,162.06,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401067554,3.6,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752401074967,3.6,162.04,162.03,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752401077970,3.6,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752401081270,3.6,162.04,162.03,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752401084965,8.00813181,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401085170,3.5,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401085875,3.5,162.07,162.06,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752401098981,3.5,162.07,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401099376,3.5,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401100379,3.5,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752401100582,3.5,162.07,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401101077,6.1685,162.06,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401101283,3.5,162.05,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401101482,3.5,162.05,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752401101683,3.5,162.05,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401101884,3.5,162.05,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401102088,3.5,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752401102387,3.5,162.03,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752401102789,9.6696,162.03,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752401102988,3.5,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752401106491,3.5,162.02,162.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752401114094,8.03813181,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752401123306,8.03813181,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401123510,3.53,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401127214,3.53,162.05,162.03,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752401134822,3.53,162.04,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752401135620,3.28,162.02,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752401136019,6.1701,162.02,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752401136219,3.28,162.01,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752401136921,3.28,162.01,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752401140117,3.28,162.01,162.0,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752401144323,4.50813181,162.05,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401144630,4.50813181,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401144820,3.28,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401145220,7.78813181,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401149229,7.78813181,162.04,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401149433,6.1688,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401149434,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401149633,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401149835,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401150133,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401150333,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401150633,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401150835,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401151033,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401151234,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401151439,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401151635,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401151837,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401152036,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401152337,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401152528,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401152731,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401152939,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401153132,3.28,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401153336,7.78813181,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752401153638,3.28,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401153840,7.78813181,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401154039,3.28,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401154337,7.78813181,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401154537,3.28,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401154732,7.78813181,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401154930,3.28,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401155129,7.78813181,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401155337,3.28,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401155740,7.78813181,162.03,162.02,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752401155934,4.50813181,162.06,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752401156133,4.50813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401156441,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401162658,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401162953,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401163165,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401163353,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401163555,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401163857,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401164058,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401164354,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401165058,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401165256,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401165454,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401165659,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401165858,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401166060,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401166359,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401166560,7.78813181,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401166759,3.28,162.05,162.04,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752401166951,7.92813181,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752401167155,7.92813181,162.06,162.05,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752401167457,7.92813181,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752401167756,4.50813181,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401167956,7.92813181,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401168162,3.42,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401168361,7.92813181,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401168561,3.42,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401168759,7.92813181,162.05,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401169059,3.42,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401169262,7.92813181,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401169463,3.42,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752401169864,3.42,162.03,162.02,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752401170365,3.42,162.03,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752401172265,3.42,162.03,162.01,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752401172569,3.42,162.02,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752401176370,3.42,162.02,162.01,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752401178677,4.50813181,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752401178874,3.42,162.03,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752401180172,3.42,162.03,162.02,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752401180977,7.92813181,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752401181178,3.42,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401181379,7.92813181,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401181578,3.42,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401182077,7.92813181,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401182379,3.42,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401182780,7.92813181,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401183078,3.42,162.05,162.04,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752401190786,7.93882036,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401190990,3.42,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401191190,7.93882036,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401191389,3.42,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401191789,7.93882036,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401191985,3.42,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401192184,7.93882036,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401192385,3.42,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401192586,7.93882036,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401192886,3.42,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401193189,7.93882036,162.07,162.06,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752401193490,3.42,162.07,162.06,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752401193886,7.93882036,162.07,162.06,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752401194189,3.42,162.07,162.06,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752401206599,4.51882036,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752401207093,7.89882036,162.11,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752401207795,7.89882036,162.11,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401207994,3.38,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401212398,3.38,162.1,162.09,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752401213202,3.38,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401215701,3.38,162.1,162.09,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752401215905,3.38,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401216301,3.38,162.1,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752401216707,3.38,162.1,162.08,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752401217007,3.38,162.1,162.07,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752401217503,3.38,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752401217703,3.38,162.09,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401218309,3.38,162.09,162.07,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752401219110,3.38,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752401219310,3.38,162.09,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401219706,3.38,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401223212,3.38,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752401225911,3.38,162.09,162.08,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752401227111,3.38,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752401231215,3.38,162.09,162.08,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752401231705,4.51882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401231911,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401232305,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401232509,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401232714,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401232909,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401233113,8.13882036,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401233308,3.62,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401233613,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401233812,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401234014,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401234207,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401234408,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401234609,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401234908,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401235208,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401235512,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401235714,3.62,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401235912,8.13882036,162.1,162.09,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752401243813,8.13882036,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752401245814,8.13882036,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752401246019,4.51882036,162.09,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752401246219,3.62,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752401246418,3.62,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752401246719,3.62,162.08,162.07,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752401247219,8.13173374,162.08,162.07,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752401247518,3.62,162.08,162.07,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752401247918,8.13173374,162.08,162.07,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752401248218,3.62,162.08,162.07,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752401248412,8.13173374,162.08,162.07,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752401251416,8.13173374,162.08,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752401262027,8.13173374,162.08,162.07,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752401262727,4.51173374,162.08,162.07,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752401263936,7.89173374,162.08,162.07,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752401264442,3.38,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401264638,7.89173374,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401264936,3.38,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401265537,7.89173374,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401265734,3.38,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401266339,7.89173374,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401266538,3.38,162.09,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401266937,4.51173374,162.1,162.08,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752401267238,3.38,162.1,162.09,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752401267431,7.88913864,162.1,162.09,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752401272242,7.88913864,162.1,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752401274441,7.88913864,162.1,162.09,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752401275847,3.38,162.1,162.09,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752401281541,3.38,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752401283642,3.38,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752401284150,9.5457,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752401284349,3.38,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752401284648,3.38,162.12,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752401287346,3.38,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752401287649,3.38,162.12,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752401289152,3.38,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752401292159,3.38,162.12,162.11,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752401293454,3.38,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752401294157,3.38,162.12,162.11,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752401299461,3.38,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752401305073,3.38,162.12,162.11,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752401310671,11.35284874,162.15,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752401310869,5.18784874,162.15,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401311270,6.166,162.13,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752401311774,6.1659,162.13,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752401312168,5.18784874,162.14,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752401312475,5.18784874,162.14,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401312670,3.56,162.13,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401312883,3.56,162.13,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752401312884,3.56,162.09,162.07,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752401313578,3.56,162.09,162.08,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752401314176,3.56,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752401314977,3.56,162.09,162.08,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752401315278,3.56,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752401317981,3.56,162.09,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752401318883,6.1676,162.08,162.05,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752401319088,3.54,162.07,162.05,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752401321681,3.54,162.07,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752401321886,6.168,162.07,162.04,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752401322186,3.54,162.06,162.04,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752401322990,3.54,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752401323189,3.54,162.05,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752401323589,5.18784874,162.08,161.97,190.890575]
["bitfinex-derivatives","SOLF0:USTF0",1752401323795,3.54,162.07,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752401324183,3.54,162.05,162.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401325091,6.169,162.05,162.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401325283,3.54,162.04,162.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401325684,3.54,162.03,162.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401327288,3.54,162.02,162.0,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752401330093,3.54,162.01,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752401330295,3.54,162.01,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752401330684,3.54,162.01,162.0,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752401340504,3.54,162.01,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752401341804,3.54,162.01,162.0,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752401342006,3.54,162.01,161.99,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752401346203,3.44,162.0,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401347706,6.1713,161.99,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752401347906,3.44,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401348914,3.44,161.98,161.97,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752401349109,5.18784874,162.05,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401349410,3.44,162.04,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401349808,3.44,162.04,161.88,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752401349809,3.44,162.04,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401350214,6.1698,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752401350408,3.44,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401353914,9.6099,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401354208,6.1699,162.02,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401354414,3.44,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401363909,3.44,162.01,162.0,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752401370126,3.44,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401378026,6.1703,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401378231,9.6503,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401380334,3.48,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752401384437,3.48,162.01,162.0,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752401388938,3.48,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401390341,3.48,162.02,162.01,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752401392037,3.48,162.03,162.02,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752401392846,3.48,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401394946,3.48,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752401395449,3.48,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401397244,9.6491,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401397650,3.48,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401398753,9.6491,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401401248,3.48,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401405665,3.48,162.04,162.03,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752401405866,3.48,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401419280,9.6491,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401420380,3.48,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752401424484,9.6491,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752401424679,5.19728895,162.05,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401424880,3.4,162.02,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401425088,3.4,161.99,161.96,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752401425386,3.4,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401428184,3.4,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401428482,9.5714,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401428684,3.4,161.97,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401429189,9.5718,161.97,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401429389,3.4,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401431490,3.4,161.96,161.95,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752401431692,3.4,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401434187,3.4,161.96,161.95,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752401435590,3.4,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752401437295,3.4,161.96,161.95,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752401439596,6.1708,162.0,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401440098,3.45,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401441697,3.45,161.99,161.97,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752401445603,3.45,161.99,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401448297,3.45,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401463407,3.45,161.98,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752401463611,3.45,161.98,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401463913,9.6215,161.98,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401464210,3.45,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752401468915,3.45,161.97,161.96,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752401477122,3.45,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401480625,3.45,161.97,161.96,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752401482226,3.31,161.98,161.97,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752401483414,3.31,161.99,161.98,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752401485729,5.19728895,162.01,162.0,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752401485930,533.38,162.05,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401485931,5.19728895,162.03,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401486133,8.50728895,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401486532,3.31,162.03,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401486727,3.31,162.01,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401487229,3.31,162.01,161.98,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752401487430,3.31,162.01,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401490134,3.31,162.01,161.99,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752401490336,3.31,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752401490634,3.31,162.01,161.99,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752401491034,3.31,162.01,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401493738,3.31,162.01,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752401500141,3.31,162.01,161.99,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752401500347,3.31,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401501233,3.31,162.01,162.0,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752401503745,3.36,162.03,161.95,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1752401503944,3.36,162.03,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401504345,3.36,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752401504645,3.36,162.03,162.02,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752401504847,3.36,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752401505045,3.36,162.04,162.03,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752401505544,3.36,162.05,162.04,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752401506148,3.36,162.05,162.04,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752401506447,8.55444738,162.06,162.05,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752401507647,3.36,162.06,162.05,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752401510151,3.36,162.06,162.05,12.65749051]
["bitfinex-derivatives","SOLF0:USTF0",1752401510850,3.36,162.06,162.05,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752401511052,3.36,162.06,162.05,12.65680829]
["bitfinex-derivatives","SOLF0:USTF0",1752401512451,713.58,162.08,162.07,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752401512650,713.58,162.08,162.07,12.65600829]
["bitfinex-derivatives","SOLF0:USTF0",1752401512852,713.58,162.08,162.07,6.48800829]
["bitfinex-derivatives","SOLF0:USTF0",1752401514248,176.9,162.08,162.07,12.65600829]
["bitfinex-derivatives","SOLF0:USTF0",1752401514553,180.26,162.08,162.07,12.65600829]
["bitfinex-derivatives","SOLF0:USTF0",1752401515543,180.26,162.08,162.07,12.65140917]
["bitfinex-derivatives","SOLF0:USTF0",1752401516853,180.26,162.08,162.07,12.65039143]
["bitfinex-derivatives","SOLF0:USTF0",1752401519750,180.26,162.08,162.07,12.64803103]
["bitfinex-derivatives","SOLF0:USTF0",1752401519951,176.9,162.08,162.07,6.48003103]
["bitfinex-derivatives","SOLF0:USTF0",1752401520151,180.26,162.08,162.07,6.48003103]
["bitfinex-derivatives","SOLF0:USTF0",1752401521057,180.26,162.08,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401526559,186.4276,162.08,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401526758,176.9,162.08,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752401526963,3.63,162.07,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401528161,3.63,162.07,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401529059,9.7982,162.07,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401529250,3.63,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401529652,3.63,162.06,162.05,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752401530262,3.63,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401531663,3.63,162.06,162.05,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752401538067,3.63,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401540874,3.63,162.06,162.05,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752401554187,3.63,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401554391,3.63,162.06,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401555186,3.63,162.05,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401555590,3.63,162.05,161.97,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401555892,3.63,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401556290,3.63,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401556986,3.63,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401557490,3.63,162.05,162.03,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752401560194,3.63,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401566502,3.63,162.05,162.04,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752401575004,3.63,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401580909,3.63,162.05,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401581111,3.33,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401581503,3.33,162.03,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401585214,9.4995,162.03,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752401585405,3.33,162.03,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401585804,6.1702,162.02,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401586013,3.41,162.01,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401587116,3.41,162.01,161.99,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752401587310,3.41,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401592817,3.41,162.01,162.0,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752401594015,3.41,162.01,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401594216,3.41,162.0,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401594916,3.41,162.0,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401595718,6.1713,161.99,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401596117,3.41,161.98,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401596513,3.41,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752401599412,3.41,161.98,161.97,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752401600518,6.1705,162.01,161.86,183.94596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401600519,3.41,161.99,161.98,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752401615928,3.61,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752401616125,3.61,162.0,161.99,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752401619033,3.61,162.0,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401619332,3.61,162.0,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401619625,8.79814939,162.0,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401619832,5.18814939,161.99,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401620024,9.7816,161.98,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752401620329,3.61,161.97,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401621732,3.61,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401644143,3.61,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752401644343,3.61,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752401644543,3.61,161.98,161.97,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752401645639,5.18814939,162.0,161.97,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752401645844,3.56,161.99,161.98,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752401646951,5.18814939,162.01,161.98,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752401647137,6.1702,162.02,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401647138,8.74814939,162.02,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401647343,3.56,162.02,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401647939,182.16814939,162.03,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401648140,3.56,162.02,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401648449,3.56,162.01,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401655151,3.56,162.01,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401655152,6.1703,162.01,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401655349,3.56,162.0,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401659051,3.56,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401659757,3.56,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401660756,3.56,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401661260,3.56,161.97,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752401661261,3.56,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401661558,3.56,161.97,161.87,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401661759,3.56,161.97,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752401661760,6.172,161.97,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752401661950,3.56,161.96,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401663264,3.56,161.96,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401664162,3.56,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401681084,6.1716,161.98,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752401682588,6.1712,161.99,161.87,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401683185,3.59,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401685695,3.59,161.96,161.95,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752401687689,3.59,161.99,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401690089,9.7611,161.99,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401690291,3.59,161.98,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401695395,3.59,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401695591,3.59,161.97,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752401695893,3.59,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401707703,8.7713983,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752401708805,8.7713983,161.97,161.96,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752401709004,8.7713983,161.97,161.96,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752401710109,8.7713983,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401712304,8.7713983,161.97,161.96,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752401715112,8.7713983,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401716709,3.59,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401717905,8.7713983,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401720317,180.54,161.99,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401720916,180.54,161.99,161.97,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752401721120,180.54,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401722516,185.74595533,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401724521,191.91705533,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401724722,185.74595533,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401726324,3.62,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401726927,3.62,161.98,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401727129,3.62,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401729031,182.12595533,161.99,161.9,166.20648718]
["bitfinex-derivatives","SOLF0:USTF0",1752401729233,3.62,161.98,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401729630,3.62,161.98,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752401729835,3.62,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752401736440,176.92,161.99,161.97,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752401736641,180.5,161.99,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752401741642,180.5,161.99,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752401741839,3.58,161.98,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752401744741,3.58,161.98,161.97,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752401749147,3.58,161.98,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752401761450,3.58,161.98,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752401762852,3.58,161.98,161.96,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752401763354,5.20595533,161.98,161.96,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752401763552,3.58,161.97,161.96,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752401774258,3.58,161.97,161.9,166.20648718]
["bitfinex-derivatives","SOLF0:USTF0",1752401774563,3.58,161.97,161.89,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401774564,5.20358478,161.96,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401774762,3.58,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401774958,3.58,161.94,161.91,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1752401775160,3.58,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401775758,3.58,161.94,161.92,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752401775964,3.58,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401776462,3.58,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752401785463,180.48,161.95,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752401785761,180.48,161.95,161.94,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1752401786266,3.58,161.96,161.88,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752401786863,3.58,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752401787070,3.58,161.96,161.95,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752401788566,176.92,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752401788768,180.5,161.97,161.96,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752401793568,176.92,161.97,161.96,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752401794172,180.5,161.97,161.96,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752401799276,176.92,161.97,161.96,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752401800975,3.45,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752401801275,180.35,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752401802478,180.35,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401804181,180.35,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752401805080,180.35,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401810789,186.5214,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401811890,180.35,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401815293,186.5214,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401815597,3.45,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401817491,9.6218,161.97,161.94,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752401817793,3.45,161.95,161.94,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752401821397,3.45,161.95,161.87,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401821600,3.45,161.95,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401821896,6.1732,161.94,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752401822102,3.45,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401823205,3.45,161.92,161.91,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752401824806,3.45,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401825006,176.96,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401825205,180.41,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401826803,180.41,161.95,161.94,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752401831508,3.45,161.95,161.94,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752401843217,3.45,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401844317,9.6226,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752401844912,3.45,161.95,161.94,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752401845517,3.45,161.95,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752401848615,3.45,161.95,161.94,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752401848918,3.45,161.96,161.94,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752401849119,3.45,161.96,161.95,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752401853018,3.45,161.97,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752401853324,3.45,161.97,161.96,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752401854124,9.6218,161.97,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752401854325,9.6218,161.97,161.88,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401854524,3.45,161.96,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752401855922,3.45,161.96,161.95,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752401881347,3.45,161.96,161.9,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401881549,3.45,161.96,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401882246,3.45,161.96,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752401882447,3.45,161.96,161.94,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752401883649,3.45,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752401883846,3.45,161.96,161.95,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752401884848,3.45,161.96,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752401885649,3.45,161.96,161.94,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752401885851,6.1722,161.96,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752401886048,3.36,161.95,161.93,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752401886248,3.36,161.95,161.89,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401886545,3.36,161.93,161.91,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752401886848,3.36,161.93,161.88,6.92596127]
["bitfinex-derivatives","SOLF0:USTF0",1752401887048,3.36,161.93,161.9,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752401887948,3.36,161.93,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401888347,3.36,161.93,161.91,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1752401892055,3.36,161.93,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401892556,3.36,161.93,161.89,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752401892757,3.36,161.93,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401894261,3.36,161.92,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752401897365,3.36,161.92,161.9,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752401898868,3.36,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401899370,3.36,161.92,161.91,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752401907572,3.36,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752401911277,3.36,161.94,161.86,135.03465772]
["bitfinex-derivatives","SOLF0:USTF0",1752401911473,3.36,161.94,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401912378,3.36,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752401912573,3.36,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752401913877,188.28994376,161.97,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752401914080,3.36,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752401914781,3.36,161.95,161.94,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752401921081,3.36,161.95,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401921289,3.36,161.95,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401922087,3.36,161.95,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752401922288,3.36,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401924089,3.36,161.95,161.94,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752401924688,3.36,161.95,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752401926083,3.36,161.95,161.94,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752401931090,3.36,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401934095,6.1727,161.95,161.92,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752401934295,3.48,161.94,161.92,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752401934604,3.48,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401935399,3.48,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401935897,3.48,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401936099,3.48,161.94,161.92,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752401938898,3.48,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401940102,3.48,161.94,161.93,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752401940902,3.48,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401943904,3.48,161.96,161.95,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752401945392,180.4,161.97,161.96,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752401952508,186.5718,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401954912,180.4,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401957517,176.92,161.97,161.96,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752401957713,180.3,161.97,161.96,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752401958616,180.3,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401958818,186.4718,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401960317,180.3,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752401970023,180.3,161.97,161.96,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752402002448,180.3,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752402003247,180.3,161.97,161.96,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752402028162,3.38,161.97,161.91,10.54596127]
["bitfinex-derivatives","SOLF0:USTF0",1752402028369,3.38,161.97,161.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752402028567,3.38,161.97,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752402030166,3.38,161.97,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752402030368,3.38,161.97,161.95,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752402032866,3.38,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752402035664,3.38,161.97,161.96,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752402045770,5.20860775,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752402045970,3.45,161.98,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402046767,3.45,161.98,161.97,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752402046964,8.65860775,162.0,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402047165,5.20860775,162.0,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402047370,3.45,162.0,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402047573,3.45,162.0,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752402047770,3.45,162.0,161.99,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752402052473,3.45,162.0,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402052679,3.45,162.0,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402052977,6.1717,161.98,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752402053178,3.45,161.97,161.95,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752402054680,3.45,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752402055075,3.45,161.97,161.96,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752402056682,3.45,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752402056884,3.45,161.97,161.95,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752402058885,3.45,161.97,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752402059088,3.45,161.97,161.94,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752402059586,3.45,161.97,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752402060087,3.45,161.96,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752402063288,3.45,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752402063492,3.45,161.96,161.95,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752402064289,3.45,161.96,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402068490,3.45,161.96,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752402068685,3.45,161.96,161.94,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752402069486,3.45,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402070491,9.6222,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402070691,3.55,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402073488,9.7226,161.95,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402073683,3.55,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402075193,3.55,161.94,161.93,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752402083500,3.55,161.97,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402084092,3.55,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752402084398,3.55,161.99,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402084592,3.55,161.99,161.97,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752402085197,3.55,161.99,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402085994,3.55,161.99,161.98,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752402091703,180.31,162.0,161.99,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752402095905,180.31,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402101106,186.4807,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402101307,182.9307,162.0,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402101607,3.3,161.99,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402102002,3.3,161.98,161.95,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752402102206,3.3,161.98,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402104108,9.4715,161.98,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402104315,3.3,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402105802,3.3,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402107206,3.3,161.96,161.95,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752402107407,3.3,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402116415,7.79149164,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402118321,7.79149164,161.96,161.95,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752402118517,7.79149164,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752402118818,7.79149164,161.96,161.95,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752402120219,3.3,161.96,161.95,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752402120422,7.79201603,161.96,161.95,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752402131021,7.79373147,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752402131424,7.79373147,161.96,161.95,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752402145740,4.49373147,161.96,161.95,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752402153242,7.91373147,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752402154745,3.42,161.96,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752402154940,4.49373147,161.95,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752402155141,7.91373147,161.94,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752402155335,7.91373147,161.93,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752402155533,4.49373147,161.92,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752402157145,4.49373147,161.92,161.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752402158344,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402158545,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402158845,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402159045,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402159236,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402159441,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402159743,7.91373147,161.94,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402159942,4.49373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402160448,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402160645,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402160846,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402161045,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402161344,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402161545,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402161741,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402161948,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402162142,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402162343,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402162542,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402162747,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402163045,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402163245,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402163447,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402163645,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402163846,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402164043,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402164243,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402164445,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402164743,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402164944,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402165145,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402165645,7.91373147,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402165945,3.42,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752402171838,3.42,161.93,161.84,28.99430017]
["bitfinex-derivatives","SOLF0:USTF0",1752402171839,7.91373147,161.93,161.91,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752402172043,7.91373147,161.92,161.91,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752402173351,3.42,161.92,161.91,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752402173552,7.91373147,161.92,161.91,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752402173750,3.42,161.92,161.91,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752402173950,7.91373147,161.92,161.91,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752402174251,3.42,161.92,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752402174449,3.42,161.91,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752402174748,3.42,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402175854,3.42,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402176560,7.91373147,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402176752,3.42,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402177049,7.91373147,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402177250,3.42,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402177447,7.91373147,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402177648,3.42,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402178050,7.91373147,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402178250,3.42,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402180559,3.42,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402181161,7.91373147,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402181362,3.42,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402181753,7.91373147,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402181957,3.42,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402182856,3.42,161.91,161.9,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752402183959,3.42,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402184271,3.42,161.91,161.89,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752402184660,3.42,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402185168,3.42,161.91,161.85,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752402185369,3.42,161.89,161.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752402185572,3.42,161.88,161.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752402186367,3.42,161.88,161.86,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752402189575,3.42,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752402189777,4.49373147,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752402189778,3.36,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402189966,3.36,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752402190170,3.36,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752402192274,4.50143011,161.9,161.89,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752402192472,180.3,161.91,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402193075,180.3,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402193276,184.80088979,161.91,161.9,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752402194978,176.94,161.91,161.9,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752402195176,3.36,161.93,161.92,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752402197379,7.86170818,161.94,161.93,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752402199982,3.36,161.94,161.93,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752402201382,3.36,161.94,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402202681,3.36,161.94,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402203083,10.67450818,161.95,161.82,12.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752402203084,3.36,161.92,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402203484,3.36,161.92,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752402203681,3.36,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402206887,3.36,161.92,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402208190,3.36,161.92,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752402208892,3.36,161.92,161.9,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752402210192,3.36,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752402210494,3.36,161.92,161.91,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752402211693,3.36,161.92,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402212596,3.36,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402229404,7.87063241,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402229603,3.36,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402230104,7.87063241,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402230305,3.36,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402230808,7.87063241,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402231007,3.36,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402231506,7.87063241,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402231705,3.36,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402231906,7.87063241,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402232108,3.36,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402232309,7.87063241,161.91,161.9,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752402240218,7.87063241,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752402241013,7.87063241,161.91,161.9,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752402245507,4.51063241,161.91,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752402245714,3.44,161.89,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402246015,3.44,161.87,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402246207,3.44,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402246413,3.44,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402247209,3.44,161.84,161.83,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752402248114,3.44,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752402248420,7.95063241,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752402248621,3.44,161.84,161.83,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752402249014,7.95063241,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402249211,4.51063241,161.84,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752402249418,7.95063241,161.83,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752402249618,3.44,161.83,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752402254123,3.44,161.83,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752402254318,3.44,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402254723,3.44,161.83,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402255422,3.44,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402255821,3.44,161.83,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402256212,3.44,161.83,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752402258929,3.44,161.83,161.82,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752402259125,3.44,161.83,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752402263026,3.44,161.83,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402263224,3.44,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402263623,3.44,161.83,161.8,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752402265239,3.44,161.83,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752402265432,3.44,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402266244,3.44,161.83,161.8,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752402268140,5.1793645,161.87,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402268345,3.44,161.81,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402269143,3.44,161.81,161.78,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752402269646,3.44,161.81,161.78,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752402270046,3.44,161.81,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752402270945,3.44,161.81,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402271547,3.44,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752402271847,3.44,161.81,161.8,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752402273050,6.1765,161.85,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402273446,3.44,161.84,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402276652,3.34,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402277952,3.34,161.83,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402278148,3.34,161.83,161.8,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752402278348,3.34,161.82,161.8,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752402279049,3.34,161.82,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402280654,3.34,161.82,161.81,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752402283557,3.34,161.82,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402284052,3.34,161.82,161.81,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752402285156,3.34,161.82,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402287254,3.34,161.82,161.81,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752402287454,3.34,161.83,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402287656,3.34,161.83,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752402287956,7.82599068,161.84,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402288155,3.34,161.84,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402288456,3.34,161.84,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752402288654,3.34,161.84,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402288855,3.34,161.84,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402289051,3.34,161.84,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752402289252,9.5168,161.84,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402289455,3.34,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402289655,3.34,161.83,161.82,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752402290557,7.82599068,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402290758,3.34,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402290959,7.82599068,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402291160,3.34,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402291361,7.82599068,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402299559,14.00329068,161.83,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752402299764,3.34,161.81,161.73,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752402299966,4.48599068,161.81,161.78,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752402300168,9.5178,161.82,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402300362,3.34,161.8,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402300764,7.86319789,161.8,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402307078,14.04149789,161.8,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402307273,7.86319789,161.8,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402307871,4.52319789,161.8,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752402308279,4.52319789,161.81,161.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402308878,8.02319789,161.81,161.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402319483,8.02319789,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752402319680,8.02319789,161.81,161.8,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752402321987,8.02319789,161.81,161.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402322289,3.5,161.8,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402322587,4.52319789,161.81,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402322588,3.5,161.78,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402322781,8.02319789,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402322982,3.5,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402323186,8.02319789,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402323386,3.5,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402323585,8.02319789,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402323783,3.5,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402323988,8.02319789,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402324280,3.5,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402324484,8.02319789,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402324690,3.5,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402324890,4.52319789,161.78,161.77,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752402325090,3.5,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402325388,8.02319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402327284,4.52319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402328790,8.02319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402329389,3.5,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402329589,8.02319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402329797,3.5,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402330088,8.02319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402330689,8.02319789,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402332292,8.02319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402333395,8.02319789,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752402337198,8.02319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402338298,4.52319789,161.79,161.78,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752402338596,4.52319789,161.8,161.79,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752402343500,7.91319789,161.8,161.79,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752402343886,4.52319789,161.8,161.79,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752402346500,7.91319789,161.8,161.79,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752402348101,4.52319789,161.8,161.79,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752402349100,7.91319789,161.8,161.79,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752402354105,7.91319789,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402355203,14.09149789,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402356108,7.91319789,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402357409,14.09149789,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402358201,9.5687,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402358412,14.09189789,161.79,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402358701,14.09229789,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402359704,6.1797,161.77,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402359907,7.91319789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402360297,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402362406,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402362810,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402363109,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402363606,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402363809,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402364211,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402364409,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402364908,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402365105,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402365506,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402365710,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402366207,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402366404,9.5698,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402366810,14.09299789,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752402367001,6.1804,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402367200,3.53,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402368405,9.7104,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402370305,6.1804,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402370509,9.7106,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402374211,3.53,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402376217,9.7106,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402379115,3.53,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402383610,6.1804,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402383813,9.7106,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402385017,3.53,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402385521,3.53,161.74,161.73,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752402385717,3.53,161.76,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752402385916,3.53,161.76,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402386117,6.1803,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402386318,9.7103,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402386518,3.53,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402387619,3.53,161.75,161.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752402390616,6.1796,161.77,161.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752402390929,3.53,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402397325,8.05319789,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752402413840,8.05319789,161.76,161.74,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752402414040,8.05319789,161.75,161.74,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752402418141,8.05319789,161.75,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752402419144,8.05319789,161.75,161.74,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752402437462,4.52319789,161.75,161.74,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752402437761,5.20329074,161.77,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402437762,4.52319789,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402438651,8.04319789,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402439158,4.52319789,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402441454,3.52,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752402441760,8.03999515,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402442361,3.52,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402442756,8.03999515,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402442962,3.52,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402443563,8.03999515,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402443763,3.52,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402444360,8.03999515,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402444560,3.52,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402445365,8.03999515,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402445565,3.52,161.77,161.76,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752402461779,3.52,161.77,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752402461979,3.52,161.77,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752402462474,4.51999515,161.77,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752402462677,3.41,161.76,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752402463276,3.41,161.75,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752402464178,3.41,161.75,161.74,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752402480888,3.41,161.75,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752402481789,3.41,161.74,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752402482988,3.41,161.74,161.73,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752402491699,4.51999515,161.77,161.76,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752402491891,4.51999515,161.79,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402492191,4.51999515,161.78,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752402492395,4.51999515,161.79,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402492694,4.51999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402492996,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402493196,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402493495,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402493696,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402493995,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402494397,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402497203,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402497400,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402497695,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402497897,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402498104,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402498296,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402498496,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402498698,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402498995,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402499196,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402499398,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402499597,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402499794,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402500006,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402500303,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402500504,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402500809,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402501007,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402501205,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402501406,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402501607,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402501807,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402502008,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402502308,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402502505,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402502703,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402502907,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402503100,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402503298,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402503504,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402504808,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402505010,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402505209,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402505409,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402505609,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402505807,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402506008,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402506308,7.87999515,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402506508,3.36,161.78,161.77,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752402509109,3.36,161.78,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752402509315,3.36,161.77,161.76,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752402510515,5.20329074,161.81,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402510516,5.20329074,161.79,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402510815,3.36,161.78,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402511311,3.36,161.78,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402511710,6.1797,161.77,161.71,144.89206257]
["bitfinex-derivatives","SOLF0:USTF0",1752402511914,9.5397,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402513222,3.36,161.76,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402517221,3.36,161.76,161.74,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752402517822,3.36,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752402518124,3.36,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752402518423,3.36,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402519225,3.36,161.76,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752402519524,3.36,161.76,161.74,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752402520325,3.36,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752402525425,3.36,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402541138,6.1795,161.77,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752402543241,3.47,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752402543839,3.47,161.76,161.75,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752402565346,3.4,161.78,161.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402566650,7.90066836,161.78,161.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402567247,7.90066836,161.78,161.77,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752402581466,7.90066836,161.78,161.77,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752402587064,7.90066836,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402590369,4.50066836,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402590670,8.11066836,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402591972,4.50066836,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402592866,8.11066836,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402594675,8.11047702,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402594866,4.50047702,161.78,161.77,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752402595173,5.20356226,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752402595473,8.81356226,161.82,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752402595870,3.61,161.82,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752402597275,3.61,161.82,161.81,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752402606391,3.57,161.87,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402607195,6.1764,161.85,161.83,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752402607392,3.57,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752402607590,3.57,161.84,161.74,19.30574724]
["bitfinex-derivatives","SOLF0:USTF0",1752402607893,3.57,161.84,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402609292,3.57,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752402609590,3.57,161.84,161.83,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752402611098,6.1764,161.85,161.83,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752402611398,9.7464,161.85,161.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402611598,3.57,161.85,161.84,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752402613999,3.57,161.85,161.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402616102,3.57,161.85,161.84,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752402621004,9.746,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402621204,3.57,161.86,161.85,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752402624406,3.57,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402626310,9.746,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402628807,3.57,161.84,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402630110,9.7468,161.84,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752402637213,9.7468,161.84,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752402637409,3.34,161.82,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402637909,3.34,161.8,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402638514,3.34,161.8,161.79,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752402638807,3.34,161.82,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402639207,3.34,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402640513,3.34,161.82,161.81,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752402641614,3.34,161.83,161.82,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752402642010,3.34,161.83,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752402642316,3.34,161.83,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752402642915,3.34,161.83,161.81,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752402646216,9.5172,161.83,161.81,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752402646416,3.34,161.82,161.81,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752402647317,3.34,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402647516,3.34,161.82,161.8,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752402650917,3.34,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752402651117,3.34,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402653215,3.34,161.82,161.81,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752402662722,3.34,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402662917,3.34,161.82,161.8,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752402664022,3.34,161.82,161.78,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752402664515,3.34,161.82,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402665016,6.1783,161.8,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402665221,3.34,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402666321,3.34,161.79,161.77,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752402667822,3.34,161.79,161.7,19.30944724]
["bitfinex-derivatives","SOLF0:USTF0",1752402667823,3.6,161.78,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402668221,6.1795,161.77,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752402668420,3.6,161.76,161.69,154.81917411]
["bitfinex-derivatives","SOLF0:USTF0",1752402668616,3.6,161.76,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402668916,3.6,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402670324,3.6,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402670826,3.6,161.76,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752402673422,6.1799,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402673618,3.6,161.75,161.73,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752402674327,3.6,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752402674625,3.6,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752402675422,3.6,161.75,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752402675630,3.6,161.75,161.73,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752402676025,3.6,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402676327,3.6,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752402678844,3.6,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752402679130,3.6,161.75,161.74,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752402681236,3.6,161.75,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402682332,3.6,161.75,161.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752402682728,3.6,161.75,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752402685331,3.6,161.75,161.73,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752402689236,3.6,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402691138,9.7804,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402691334,3.6,161.74,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752402691539,3.6,161.74,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402691839,3.6,161.74,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402692241,3.6,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402692746,3.6,161.74,161.72,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752402692944,3.6,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402693845,3.6,161.78,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402694746,9.7793,161.78,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752402694949,3.6,161.77,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402695443,3.6,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402696147,3.6,161.77,161.76,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752402698248,3.6,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402699951,3.6,161.77,161.76,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752402701849,3.48,161.8,161.69,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752402702150,3.48,161.79,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752402702551,3.48,161.79,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752402703953,3.48,161.79,161.78,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752402705356,3.48,161.79,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752402708253,3.48,161.79,161.78,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752402708552,3.48,161.79,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752402710653,3.48,161.79,161.78,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752402712256,3.48,161.79,161.69,19.30964724]
["bitfinex-derivatives","SOLF0:USTF0",1752402712257,180.7,161.8,161.79,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752402712456,180.7,161.8,161.79,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752402726459,3.58,161.82,161.72,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752402726765,180.68,161.81,161.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752402727155,180.68,161.81,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752402727365,180.68,161.81,161.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752402728657,180.68,161.81,161.8,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752402737272,186.8579,161.81,161.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752402741376,9.7583,161.8,161.79,0.03897416]
["bitfinex-derivatives","SOLF0:USTF0",1752402746776,14.24848536,161.8,161.79,0.03897416]
["bitfinex-derivatives","SOLF0:USTF0",1752402747481,3.58,161.77,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752402747681,177.1404559,161.81,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752402747682,3.58,161.75,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752402747874,3.58,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752402747875,4.49018536,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752402748078,8.07018536,161.75,161.74,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752402752188,3.58,161.75,161.74,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752402777514,3.58,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752402777914,3.58,161.75,161.74,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752402778515,3.58,161.75,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402778914,9.7605,161.75,161.72,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752402779119,3.58,161.74,161.72,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752402780915,3.58,161.74,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752402781122,3.58,161.74,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402782126,3.58,161.74,161.72,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752402784618,3.58,161.74,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752402785824,9.7608,161.74,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752402786123,3.44,161.73,161.71,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752402787422,3.44,161.73,161.65,6.92734052]
["bitfinex-derivatives","SOLF0:USTF0",1752402787619,3.44,161.73,161.59,13.81260813]
["bitfinex-derivatives","SOLF0:USTF0",1752402787620,3.44,161.73,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402787822,8.62156658,161.72,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402788020,3.44,161.71,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402788419,9.6221,161.71,161.68,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752402788618,3.44,161.7,161.68,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752402788821,3.48049736,161.7,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402789524,3.48049736,161.7,161.68,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752402790120,3.48049736,161.7,161.61,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1752402790320,3.44,161.69,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402791229,3.44,161.69,161.68,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752402792226,0.04049736,161.7,161.61,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1752402792227,3.48049736,161.7,161.69,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752402792626,3.44,161.7,161.69,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752402792820,5.18156658,161.75,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752402793024,5.18156658,161.75,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402793222,5.22128029,161.75,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402793425,3.44,161.74,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402793630,3.44,161.73,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402794428,3.44,161.73,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402795226,3.44,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402797033,3.44,161.72,161.71,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752402797433,3.44,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402799733,3.44,161.72,161.71,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752402800330,0.0408212,161.73,161.72,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752402800735,3.44,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402806336,3.44,161.74,161.73,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752402807142,3.44,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402808942,3.44,161.74,161.73,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752402811434,3.47983793,161.75,161.74,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752402811638,3.47983793,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402811939,3.44,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752402815342,3.44,161.75,161.74,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752402817850,0.0391053,161.76,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752402818150,0.0391053,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402818453,3.6491053,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402818647,0.0391053,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402824565,3.61,161.81,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752402824861,3.61,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402826162,9.7879,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402826962,3.61,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402830571,3.61,161.82,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402831368,3.61,161.79,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402831869,6.1795,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402832070,9.7895,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402832369,3.61,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402835274,3.61,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402846970,9.7898,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402847177,9.6298,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402850879,3.45,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752402852275,3.45,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402860584,7.96998231,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402860787,3.45,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402860983,7.96998231,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402861182,3.45,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402861382,4.51998231,161.76,161.75,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752402861688,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402863686,4.51998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402863885,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402865789,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402865990,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402866292,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402866486,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402866790,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402866991,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402867192,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402867393,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402867593,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402867790,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402867989,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402868185,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402868386,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402868583,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402868787,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402868989,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402869189,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402869392,7.96998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402869684,3.45,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402869997,4.51998231,161.78,161.77,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752402870195,7.96998231,161.79,161.78,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752402875299,7.96998231,161.79,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752402876804,7.96998231,161.79,161.78,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752402879304,7.96998231,161.79,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752402885212,7.96998231,161.79,161.78,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752402886710,4.51998231,161.79,161.78,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752402887014,7.85998231,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752402888213,4.51998231,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752402890114,7.85998231,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402890517,3.34,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402890714,7.85998231,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402891018,3.34,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402891214,7.85998231,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402891410,3.34,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402891611,7.85998231,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402891812,3.34,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402892014,4.51998231,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752402892812,4.51998231,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752402893020,4.51998231,161.83,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752402893215,3.34,161.85,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752402893419,4.51998231,161.84,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752402893616,3.34,161.85,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752402893817,7.85998231,161.85,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752402894016,3.34,161.85,161.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752402903127,3.34,161.85,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752402904718,3.34,161.85,161.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752402935854,4.51806461,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752402936054,3.49,161.86,161.85,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752402936346,8.00806461,161.86,161.85,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752402939543,8.01886004,161.86,161.85,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752402947450,8.01886004,161.86,161.83,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1752402947451,3.49,161.85,161.83,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1752402947756,8.01886004,161.84,161.83,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1752402947947,14.19566004,161.84,161.83,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1752402950461,3.49,161.81,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402950660,4.52886004,161.8,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402950861,3.49,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752402952158,3.49,161.79,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752402952362,3.49,161.79,161.78,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752402953465,0.04049897,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752402953664,3.53049897,161.8,161.79,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752402972588,0.04049897,161.8,161.79,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752402972788,9.897e-05,161.8,161.79,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752402973990,9.897e-05,161.8,161.79,186.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752402981096,9.897e-05,161.8,161.79,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752402981296,9.897e-05,161.8,161.79,186.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752402984600,10.70426004,161.88,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402984795,4.52886004,161.87,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752402985194,6.1757,161.87,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752402985395,10.70456004,161.87,161.84,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752402985596,6.1757,161.87,161.84,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752402985796,10.70456004,161.87,161.84,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752402985996,6.1757,161.87,161.84,9.65618993]
["bitfinex-derivatives","SOLF0:USTF0",1752402986198,10.70456004,161.87,161.84,9.65618993]
["bitfinex-derivatives","SOLF0:USTF0",1752402986397,6.1757,161.87,161.84,9.65618993]
["bitfinex-derivatives","SOLF0:USTF0",1752402986600,3.3,161.86,161.84,9.65618993]
["bitfinex-derivatives","SOLF0:USTF0",1752402990097,3.3,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752402990698,3.3,161.86,161.85,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752402992095,3.3,161.87,161.86,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752402996905,5.01013,161.89,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752402997301,5.01013,161.89,161.88,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752402998201,1.45013,161.89,161.88,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752403001007,5.01013,161.89,161.88,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752403006214,5.01013,161.89,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403006414,3.56,161.88,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403007012,9.7355,161.88,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403007210,1.45013,161.89,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403007411,3.56,161.87,161.84,3.61958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403008018,3.56,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752403008716,3.56,161.87,161.84,9.79628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403009017,3.56,161.87,161.84,6.21628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403009416,6.1759,161.87,161.84,6.21628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403009618,3.56,161.86,161.84,9.79628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403015726,6.1761,161.86,161.84,9.79628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403015927,3.56,161.85,161.84,9.79628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403016231,3.56,161.85,161.84,6.21628993]
["bitfinex-derivatives","SOLF0:USTF0",1752403017523,3.56,161.85,161.84,0.03958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403019825,3.56,161.85,161.84,6.21638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403020024,3.56,161.85,161.84,9.79638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403035235,3.56,161.85,161.84,3.61958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403037136,3.56,161.85,161.84,9.79638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403049247,8.07817028,161.85,161.84,9.79638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403050650,4.51817028,161.85,161.84,9.79638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403050854,7.98817028,161.85,161.84,9.79638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403057256,4.51817028,161.85,161.84,9.79638993]
["bitfinex-derivatives","SOLF0:USTF0",1752403057461,5.1886409,161.88,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403057659,6.6387709,161.89,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403057855,1.45013,161.89,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403059163,1.45013,161.89,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752403059463,1.45013,161.89,161.88,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752403067068,4.80013,161.89,161.88,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752403067364,4.80013,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403067667,10.97503,161.89,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752403067867,3.35,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403070369,3.35,161.88,161.87,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752403071765,4.80013,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403076366,10.97503,161.89,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752403076557,3.35,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403076758,3.35,161.88,161.86,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752403077366,6.1755,161.88,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403077566,3.35,161.87,161.85,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752403078368,3.35,161.86,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752403078572,3.35,161.86,161.84,3.58958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403079264,3.35,161.85,161.84,3.58958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403079668,9.5264,161.85,161.84,3.58958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403082273,9.5264,161.85,161.84,0.03958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403085272,3.35,161.85,161.84,3.58958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403093980,9.5264,161.85,161.84,3.58958993]
["bitfinex-derivatives","SOLF0:USTF0",1752403094877,6.1769,161.84,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403095077,3.55,161.83,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403095374,3.55,161.83,161.82,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752403096279,3.55,161.83,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403097786,3.55,161.83,161.82,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752403098885,6.21682239,161.84,161.82,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752403099087,9.76682239,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403100488,0.03992239,161.84,161.83,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752403103189,3.58992239,161.84,161.83,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752403103389,0.03992239,161.84,161.83,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752403110798,3.58992239,161.84,161.83,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752403113505,3.58992239,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403117709,9.76672239,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403117909,3.58992239,161.84,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403118306,6.1773,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403118508,9.7773,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403119109,9.81692239,161.84,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403122712,6.21692239,161.84,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403123012,3.6,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403123307,6.21692239,161.84,161.82,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752403123614,9.81692239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403133119,6.21692239,161.84,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752403135121,9.81692239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403152431,3.63992239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403154129,9.81672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403156633,6.21672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403157531,0.03992239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403159431,6.21672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403160033,9.79672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403162736,6.21672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403163935,9.79672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403166836,6.21672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403170639,9.79672239,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752403173240,6.1772,161.83,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752403175546,9.7572,161.83,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752403175746,9.7572,161.83,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403184254,9.7172,161.83,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403192461,3.54,161.82,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403192753,3.54,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403193555,9.718,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403193756,3.54,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403194561,8.71878376,161.83,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403195065,14.89618376,161.83,161.8,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752403195258,3.54,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403195454,8.75870615,161.84,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403197069,8.75870615,161.84,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752403197367,8.75870615,161.84,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403201472,14.93550615,161.84,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752403205075,11.39550615,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752403207176,14.75550615,161.84,161.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403210584,5.21870615,161.84,161.83,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752403210782,0.03992239,161.84,161.83,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752403211778,0.03992239,161.84,161.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403213184,0.03992239,161.84,161.83,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752403225694,4.81013,161.89,161.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403225886,1.45013,161.89,161.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403226489,1.45013,161.89,161.88,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752403227495,1.45013,161.89,161.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403229388,1.45013,161.89,161.88,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752403232202,1.45013,161.89,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403232397,3.36,161.88,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403232798,9.5353,161.88,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403242213,11.21513,161.89,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403244913,6.1753,161.88,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403245110,9.7653,161.88,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403248214,3.59,161.88,161.87,3.67039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403248413,11.21513,161.89,161.87,9.84599965]
["bitfinex-derivatives","SOLF0:USTF0",1752403248617,11.21513,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403267731,9.5753,161.88,161.87,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403268129,9.5753,161.88,161.87,3.61039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403268328,9.5753,161.88,161.87,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403270834,9.5753,161.88,161.87,3.61039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403271831,9.5753,161.88,161.87,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1752403272135,3.4,161.86,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752403272538,3.4,161.86,161.85,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752403274835,3.44130943,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752403276137,3.44130943,161.87,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752403281140,3.44130943,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752403286341,0.04130943,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752403289243,3.44130943,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752403293846,0.04130943,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752403303557,9.43e-06,161.87,161.86,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752403303749,5.17878376,161.93,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403303954,3.56,161.94,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403304353,3.56,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403304653,6.1735,161.93,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403304853,3.56,161.92,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403305857,3.56,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752403306158,3.56,161.92,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403306559,9.7339,161.92,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403306748,3.56,161.91,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403309463,3.56,161.91,161.9,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752403314062,3.56,161.91,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403315461,3.56,161.91,161.88,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752403315659,9.7341,161.91,161.88,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752403315864,3.56,161.9,161.88,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752403318066,3.56,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403318264,3.56,161.92,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403318866,3.56,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752403319066,3.56,161.92,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403320360,3.56,161.92,161.87,0.04032067]
["bitfinex-derivatives","SOLF0:USTF0",1752403320567,3.56,161.92,161.91,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752403321469,3.56,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403323671,11.35198376,161.94,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403323972,3.56,161.93,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403324466,3.56,161.93,161.91,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752403324676,3.56,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403327867,11.35198376,161.94,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403328171,3.52,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403330172,9.6933,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403331071,3.52,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752403331673,185.37878376,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752403331869,180.2,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403333377,176.68,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403333675,180.2,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403338278,180.2,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403342177,186.373,161.94,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752403342377,3.52,161.93,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403345975,180.2,161.94,161.92,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752403346875,3.52,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752403347181,180.18,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403347678,137.74057155,161.95,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403347982,176.66,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403349484,180.18,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403349680,176.66,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403350387,180.18,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403352490,3.52,161.94,161.93,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752403355190,180.18,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752403355388,180.18,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403373110,185.35878376,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403380411,185.35878376,161.95,161.94,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752403380613,8.73878376,161.97,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403380819,3.56,161.96,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403381014,3.56,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752403383619,3.56,161.95,161.94,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752403387821,5.17878376,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752403388121,8.46878376,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752403388820,3.29,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752403403233,176.64,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752403405132,3.29,161.96,161.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752403421741,186.2818,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403423347,191.48254544,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403424757,185.31074544,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403425954,8.67074544,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403434061,8.67074544,161.97,161.96,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752403437162,3.47,161.97,161.96,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752403440363,3.47,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403440364,14.84254544,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403444366,3.47,161.94,161.93,0.03938324]
["bitfinex-derivatives","SOLF0:USTF0",1752403444662,3.47,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752403444864,9.6432,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752403445065,3.47,161.93,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752403446463,3.47,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403447557,9.6433,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403452068,3.47,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403454867,3.47,161.93,161.92,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752403459470,3.47,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403465973,9.6433,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403466179,3.55,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403466567,3.55,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403467070,6.1748,161.9,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752403467275,3.55,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403471076,3.55,161.89,161.88,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752403471976,3.58904006,161.9,161.88,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752403472180,3.58904006,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403473280,3.58904006,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752403473481,3.58904006,161.9,161.89,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752403498991,3.58904006,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403499193,9.76354006,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403499494,3.58904006,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403504498,3.58904006,161.9,161.89,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752403504792,0.03904006,161.9,161.89,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752403511803,3.63904006,161.9,161.89,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752403513698,9.81354006,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752403513904,3.6,161.89,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752403514303,3.6,161.89,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752403514503,3.6,161.89,161.87,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752403516105,3.6,161.89,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752403517406,3.6,161.89,161.88,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752403531710,3.63904006,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752403531918,0.03904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403535220,3.63904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403540132,0.03904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403546936,3.61904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403547138,0.03904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403547739,3.61904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403551142,0.03904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403555434,3.61904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403562247,0.03904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403566352,3.37904006,161.9,161.89,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752403574851,3.37904006,161.9,161.87,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752403575046,3.37904006,161.9,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403576347,3.34,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752403579253,3.34,161.89,161.88,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752403580448,3.34,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752403580642,6.1754,161.88,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403580839,3.34,161.87,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752403581651,3.34,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752403582753,3.34,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752403583247,3.34,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752403585259,3.34,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752403587153,3.37932287,161.88,161.87,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752403587655,3.34,161.88,161.87,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752403595857,3.34,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752403600862,3.34,161.88,161.87,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752403607666,0.03951699,161.89,161.87,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752403607965,1.699e-05,161.89,161.88,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752403609867,5.18613142,161.96,161.93,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752403609868,3.59,161.94,161.93,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752403610073,3.59,161.94,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752403610374,3.59,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752403610671,3.59,161.94,161.93,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752403611975,3.59,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752403612771,3.59,161.95,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403613072,3.59,161.95,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752403613473,3.59,161.95,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752403618076,3.59,161.95,161.94,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752403623884,3.59,161.95,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752403625788,6.1726,161.95,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752403625986,3.38,161.94,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752403630591,3.38,161.94,161.93,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752403632295,5.18613142,161.98,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403632296,3.38,161.97,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403632598,5.18613142,161.98,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403632599,8.56613142,161.96,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403632898,6.1733,161.93,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403633097,9.5533,161.93,161.92,0.04080016]
["bitfinex-derivatives","SOLF0:USTF0",1752403638706,3.38,161.89,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403640701,3.38,161.93,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403640903,8.56613142,161.93,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403641203,3.38,161.91,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403641406,8.56613142,161.89,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403641608,3.38,161.88,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403642106,3.38,161.86,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403642300,3.38,161.86,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403642500,6.177,161.84,161.81,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752403642698,6.177,161.84,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752403642699,3.38,161.83,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752403642900,3.38,161.83,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403643403,3.38,161.83,161.82,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752403643599,3.38,161.83,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403643808,3.38,161.83,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403644106,3.38,161.83,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403644904,3.38,161.83,161.82,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752403645303,3.38,161.83,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403652311,9.5571,161.83,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752403652515,3.38,161.82,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403656013,3.38,161.82,161.81,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752403670620,3.38,161.82,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752403670823,3.38,161.82,161.8,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752403671322,6.1775,161.82,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403671514,3.48,161.81,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403672117,3.48,161.8,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403673620,3.48,161.8,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752403673823,3.48,161.79,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403674321,6.179,161.79,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403674526,3.48,161.78,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403675319,3.48,161.76,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403675822,3.48,161.76,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403676022,3.48,161.76,161.74,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752403677631,3.48,161.75,161.74,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752403677930,3.48,161.75,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403678830,9.6602,161.75,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403680428,3.48,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403680924,3.48,161.74,161.65,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1752403681231,3.48,161.77,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403681428,3.48,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403682829,3.48,161.72,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403683229,3.48,161.72,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403684132,3.48,161.7,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752403685935,3.48,161.7,161.68,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752403686126,9.6623,161.7,161.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403686328,3.5,161.69,161.67,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752403687334,9.63234629,161.75,161.55,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1752403687335,7.96168187,161.74,161.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403687535,3.5,161.73,161.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403688033,6.1832,161.68,161.64,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752403688336,3.5,161.67,161.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403689236,3.5,161.66,161.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403689532,3.5,161.66,161.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403690934,3.5,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752403691136,3.5,161.66,161.64,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752403692039,9.6837,161.66,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403692234,3.5,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403693539,3.5,161.65,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752403693841,3.5,161.65,161.63,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752403694646,3.5,161.65,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752403694847,3.5,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403695752,3.5,161.65,161.64,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752403696249,3.5,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403700451,3.5,161.65,161.63,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752403701257,3.5,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403701553,6.184,161.65,161.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403701755,3.5,161.64,161.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403704951,3.5,161.64,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752403705154,3.5,161.65,161.63,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752403705357,3.5,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403706058,9.684,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403711263,3.5,161.65,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403711569,3.5,161.7,161.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403712161,3.5,161.7,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403712864,6.1831,161.68,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403713165,3.5,161.67,161.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403713568,3.5,161.68,161.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403713767,9.6826,161.69,161.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403714265,3.5,161.69,161.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403714567,7.96168187,161.71,161.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403714755,14.14368187,161.71,161.68,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752403714960,3.5,161.7,161.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403715464,3.5,161.71,161.69,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752403715764,3.5,161.71,161.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403716569,9.6817,161.71,161.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403719867,14.16074924,161.71,161.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752403720171,3.4,161.7,161.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403720570,3.4,161.69,161.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403720775,3.4,161.7,161.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403722165,3.4,161.7,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752403722371,3.4,161.7,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403722769,9.582,161.71,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403723670,3.4,161.7,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403724069,9.582,161.71,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403724972,3.4,161.7,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403726473,9.5821,161.7,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403727374,7.88692934,161.72,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403727567,3.4,161.71,161.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403727767,3.4,161.71,161.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403728875,3.4,161.71,161.7,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752403729071,3.4,161.71,161.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403729272,0.04008963,161.72,161.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403729479,0.04008963,161.72,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752403729774,0.04008963,161.72,161.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403729976,183.7211,161.73,161.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403730174,177.54,161.73,161.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403730471,5.17066442,161.77,161.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403730775,3.4,161.77,161.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403730969,7.88829986,161.77,161.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403731174,6.1799,161.76,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752403731478,9.5799,161.76,161.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403731867,14.06789986,161.77,161.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403732373,9.5796,161.77,161.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403734778,6.1796,161.77,161.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403734977,9.5796,161.77,161.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403735474,6.1802,161.75,161.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403743284,9.6194337,161.76,161.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403743681,6.2194337,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752403743879,0.0394337,161.76,161.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403744484,3.4394337,161.76,161.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403744883,9.6192337,161.76,161.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403745588,0.0394337,161.76,161.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403745787,0.0394337,161.76,161.75,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752403746188,9.6785,161.8,161.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752403746382,9.6785,161.8,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752403746579,3.5,161.79,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752403747188,3.5,161.79,161.78,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752403747681,3.5,161.81,161.79,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752403747886,3.5,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752403748887,9.6779,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752403753888,6.1783,161.8,161.79,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403754092,9.6783,161.8,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403759097,3.5,161.8,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403760296,3.5,161.8,161.79,9.72769591]
["bitfinex-derivatives","SOLF0:USTF0",1752403760695,6.1781,161.81,161.79,9.72769591]
["bitfinex-derivatives","SOLF0:USTF0",1752403760893,9.6781,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752403762497,9.6783,161.8,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403762695,9.6783,161.8,161.79,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403763596,9.6783,161.8,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403767300,3.5,161.8,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403768698,9.6783,161.8,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403771502,9.6783,161.8,161.79,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403775104,4.47834437,161.81,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403775306,3.5,161.81,161.79,3.54899591]
["bitfinex-derivatives","SOLF0:USTF0",1752403775908,3.5,161.81,161.8,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1752403781717,4.47834437,161.82,161.81,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752403782727,7.81834437,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403783617,4.47834437,161.84,161.83,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752403784214,5.17066442,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752403784412,4.49948453,161.86,161.85,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752403785017,3.34,161.88,161.86,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752403785320,3.34,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403785714,3.34,161.88,161.86,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752403786021,3.34,161.88,161.85,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752403786220,3.34,161.87,161.85,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752403786413,3.34,161.87,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403787221,3.34,161.87,161.86,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752403796826,6.175,161.89,161.86,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752403796827,3.34,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403797426,9.515,161.89,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403799523,3.34,161.89,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403802321,9.5149,161.89,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403802529,6.1749,161.89,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752403802726,3.34,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403803540,9.5152,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403805234,3.34,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403806533,9.5152,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403815842,3.34,161.88,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752403823146,3.34,161.88,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403823737,9.5564,161.85,161.84,0.03936578]
["bitfinex-derivatives","SOLF0:USTF0",1752403824142,6.1764,161.85,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403824347,3.38,161.84,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403824741,6.1764,161.85,161.74,19.29045772]
["bitfinex-derivatives","SOLF0:USTF0",1752403824742,3.38,161.83,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403825336,3.38,161.82,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752403825538,3.38,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403825839,3.38,161.82,161.81,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752403826847,3.38,161.83,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752403827047,3.38,161.83,161.82,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752403827646,3.38,161.84,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403832952,3.38,161.84,161.83,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752403836347,3.38,161.84,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752403838348,3.38,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752403838551,3.61,161.85,161.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403838954,3.61,161.85,161.84,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752403840154,3.61,161.84,161.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403840345,3.61,161.84,161.82,0.04001722]
["bitfinex-derivatives","SOLF0:USTF0",1752403840552,3.61,161.84,161.82,9.84731722]
["bitfinex-derivatives","SOLF0:USTF0",1752403841156,3.61,161.84,161.83,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752403843157,3.61,161.86,161.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403844155,3.61,161.86,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752403844456,3.61,161.86,161.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403846861,3.61,161.86,161.85,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752403848063,6.175,161.89,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752403848267,3.61,161.88,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403849661,3.61,161.88,161.87,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752403850164,3.61,161.88,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403850966,9.7852,161.88,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403851767,9.7852,161.88,161.86,9.84504697]
["bitfinex-derivatives","SOLF0:USTF0",1752403851968,3.61,161.87,161.86,9.84504697]
["bitfinex-derivatives","SOLF0:USTF0",1752403855073,3.61,161.87,161.86,16.15311133]
["bitfinex-derivatives","SOLF0:USTF0",1752403855476,6.1752,161.88,161.86,12.52311133]
["bitfinex-derivatives","SOLF0:USTF0",1752403855676,6.1752,161.88,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403857579,9.7852,161.88,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403857775,9.7852,161.88,161.87,9.93050712]
["bitfinex-derivatives","SOLF0:USTF0",1752403858174,9.7852,161.88,161.87,6.30050712]
["bitfinex-derivatives","SOLF0:USTF0",1752403858481,5.18032268,161.9,161.76,6.92975772]
["bitfinex-derivatives","SOLF0:USTF0",1752403858773,5.18032268,161.9,161.74,10.40034286]
["bitfinex-derivatives","SOLF0:USTF0",1752403858774,3.61,161.87,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403859079,3.61,161.87,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752403859279,3.61,161.82,161.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403860079,3.61,161.82,161.81,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752403860280,3.61,161.83,161.81,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752403860480,3.61,161.83,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403860681,3.64950817,161.83,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403861484,9.82660817,161.83,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403861688,3.61,161.82,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403862279,3.61,161.82,161.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403862575,9.7879,161.81,161.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403864590,3.61,161.81,161.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403865188,0.03950817,161.83,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403865582,3.61,161.88,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403866186,8.79032268,161.88,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403866483,6.1762,161.86,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403866683,3.37,161.86,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403866886,3.4100439,161.87,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403867086,6.176,161.86,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403867286,3.37,161.85,161.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752403867591,6.1768,161.84,161.76,6.92975772]
["bitfinex-derivatives","SOLF0:USTF0",1752403867790,3.37,161.84,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403868190,3.37,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403868889,6.1766,161.85,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752403869082,9.5466,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403869792,9.5457,161.87,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403870092,3.37,161.86,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403871093,9.5461,161.86,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752403871287,9.5461,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752403871488,9.5461,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403872796,6.1758,161.87,161.85,10.02334921]
["bitfinex-derivatives","SOLF0:USTF0",1752403872999,6.1758,161.87,161.86,6.48334921]
["bitfinex-derivatives","SOLF0:USTF0",1752403873292,6.1758,161.87,161.86,10.02334921]
["bitfinex-derivatives","SOLF0:USTF0",1752403876895,7.1558,161.87,161.86,6.48334921]
["bitfinex-derivatives","SOLF0:USTF0",1752403877392,0.98,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403877891,0.98,161.83,161.72,202.13832149]
["bitfinex-derivatives","SOLF0:USTF0",1752403878095,0.98,161.83,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403878499,6.179,161.79,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752403878697,7.159,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403878996,0.98,161.79,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403879396,6.1793,161.78,161.75,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752403879696,6.1793,161.78,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752403879888,7.1593,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403881798,6.1793,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403883899,1.019154,161.79,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403885099,6.1791,161.78,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403885298,0.039154,161.79,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403885801,6.217954,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752403886099,0.039154,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403887103,6.217854,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403890103,0.039154,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403891202,0.039154,161.79,161.78,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752403894800,0.039154,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403895199,1.019154,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752403895800,1.019154,161.79,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403896203,0.98,161.79,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403896400,0.98,161.79,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403896800,6.1798,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403897007,7.1698,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403901015,6.1792,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403901308,6.21870575,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403903816,6.21870575,161.78,161.76,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752403904011,6.21870575,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403905714,0.03950575,161.78,161.77,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752403914425,0.99,161.85,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403915220,712.76,161.86,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403915623,178.98,161.86,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403915823,6.1765,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403916026,7.2065,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403921231,1.03,161.88,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403921435,1.03,161.89,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403922423,1.03,161.89,161.86,6.35057524]
["bitfinex-derivatives","SOLF0:USTF0",1752403922628,1.03,161.89,161.87,9.66057524]
["bitfinex-derivatives","SOLF0:USTF0",1752403922931,1.03,161.89,161.88,6.35057524]
["bitfinex-derivatives","SOLF0:USTF0",1752403922932,7.2049,161.89,161.88,6.35057524]
["bitfinex-derivatives","SOLF0:USTF0",1752403924125,6.1761,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752403924532,1.03,161.87,161.75,6.92975772]
["bitfinex-derivatives","SOLF0:USTF0",1752403924729,6.1765,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403925030,1.03,161.86,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403925226,7.2064,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403925427,6.1764,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403925929,6.1761,161.86,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403927224,6.1764,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403935534,6.1762,161.86,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403936441,6.1764,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752403937342,6.1764,161.85,161.84,9.63197384]
["bitfinex-derivatives","SOLF0:USTF0",1752403941148,1.04,161.87,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752403941348,1.04,161.87,161.86,9.88197384]
["bitfinex-derivatives","SOLF0:USTF0",1752403941852,1.04,161.87,161.86,9.88171295]
["bitfinex-derivatives","SOLF0:USTF0",1752403942154,7.2156,161.87,161.86,9.88171295]
["bitfinex-derivatives","SOLF0:USTF0",1752403945349,7.2156,161.87,161.86,6.32171295]
["bitfinex-derivatives","SOLF0:USTF0",1752403945549,7.2156,161.87,161.86,4.58707172]
["bitfinex-derivatives","SOLF0:USTF0",1752403947456,6.1768,161.84,161.83,0.03941407]
["bitfinex-derivatives","SOLF0:USTF0",1752403947657,7.2168,161.84,161.83,0.03941407]
["bitfinex-derivatives","SOLF0:USTF0",1752403948060,7.2168,161.84,161.83,3.59941407]
["bitfinex-derivatives","SOLF0:USTF0",1752403948558,7.2168,161.84,161.83,0.03941407]
["bitfinex-derivatives","SOLF0:USTF0",1752403951662,7.2168,161.84,161.83,3.59941407]
["bitfinex-derivatives","SOLF0:USTF0",1752403953450,7.2168,161.84,161.83,0.03941407]
["bitfinex-derivatives","SOLF0:USTF0",1752403954063,6.17068244,161.85,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752403954261,1.0,161.84,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752403954460,6.1783,161.8,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752403955062,7.1783,161.8,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752403956265,7.1492,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403961369,6.1792,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403962970,7.1492,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403969075,6.1798,161.77,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752403969381,7.1498,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403969775,7.1899542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403977288,0.0401542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403980189,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403980586,7.1895542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403981291,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403981786,0.0401542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403983095,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403984392,0.0401542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403987890,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403993601,0.0401542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403995898,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752403997807,0.0401542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404005014,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404005708,11.40810471,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404007114,12.39810471,161.77,161.76,9.6024134]
["bitfinex-derivatives","SOLF0:USTF0",1752404009809,6.2195542,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404010114,6.17855051,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404010313,6.17855051,161.78,161.77,9.60216909]
["bitfinex-derivatives","SOLF0:USTF0",1752404010514,12.35755051,161.78,161.77,9.60216909]
["bitfinex-derivatives","SOLF0:USTF0",1752404010915,12.35755051,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404012213,6.179,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404018815,11.36755051,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404019515,12.33755051,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404020117,7.1494,161.77,161.76,0.04117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404020319,12.34020807,161.77,161.76,3.48117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404022018,11.37020807,161.77,161.76,3.48117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404022821,6.1794,161.77,161.76,3.48117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404026124,11.36990807,161.78,161.76,3.48117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404027228,5.19080807,161.78,161.76,3.48117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404027416,5.19080807,161.81,161.76,3.48117576]
["bitfinex-derivatives","SOLF0:USTF0",1752404027620,5.19080807,161.82,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404028527,177.62,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752404028725,177.62,161.83,161.82,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752404028925,5.19080807,161.84,161.82,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752404028926,5.19080807,161.84,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752404029126,5.19080807,161.84,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404029424,188.98720807,161.85,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404031524,182.81080807,161.85,161.83,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752404031726,177.62,161.85,161.83,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752404032031,177.62,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404032729,177.6,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404033224,183.7764,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404035828,6.1764,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404036930,6.1761,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404045437,183.7161,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404047638,184.6961,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404048832,183.7161,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404054040,0.98,161.91,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404054242,177.52,161.9,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404055239,6.1751,161.89,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404056841,6.1751,161.89,161.87,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752404057037,6.1751,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404057342,183.6751,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404061042,0.98,161.91,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404061232,177.48,161.9,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404062240,6.1748,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404064046,7.1548,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752404077163,6.1756,161.87,161.86,0.03959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404077351,184.5956,161.87,161.86,0.03959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404077756,184.5956,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404086766,184.5956,161.87,161.86,0.03959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404093571,184.5956,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404096770,184.5956,161.87,161.86,0.03959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404100872,184.5956,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404101273,6.1756,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404101476,183.6356,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404105581,184.6156,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404106280,183.6356,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404107477,184.6356,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404109374,7.1756,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404109579,184.6156,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404110279,183.6156,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404111780,184.6156,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404112280,7.1756,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404112480,184.6156,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404118280,189.77573653,161.87,161.86,3.59959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404125098,189.77573653,161.87,161.86,0.03959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404125393,191.53985696,161.87,161.86,0.03959523]
["bitfinex-derivatives","SOLF0:USTF0",1752404126587,191.53985696,161.87,161.86,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752404126793,184.6156,161.87,161.86,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752404127494,6.1779,161.81,161.73,6.92975772]
["bitfinex-derivatives","SOLF0:USTF0",1752404127694,177.44,161.8,161.72,19.29245772]
["bitfinex-derivatives","SOLF0:USTF0",1752404127889,177.44,161.8,161.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404130900,183.6183,161.8,161.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404136405,0.99,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404136899,0.99,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404137105,0.99,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404138107,7.169,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404141611,6.1784,161.8,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404141813,177.46,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404149316,183.639,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404155222,184.629,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404156020,183.639,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404157726,177.46,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404159122,183.639,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404171817,184.609,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404173630,183.639,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404179135,188.83513929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404180436,182.65613929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404180731,177.46,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404181136,182.65613929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404182235,188.83513929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404182637,189.80513929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404183442,188.83513929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404184943,188.83513929,161.78,161.77,9.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1752404187155,188.83513929,161.78,161.77,9.66444317]
["bitfinex-derivatives","SOLF0:USTF0",1752404188958,188.83513929,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404193665,183.639,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404193958,188.8377634,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404196457,189.8277634,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404199868,188.8377634,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404204068,182.6587634,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404204771,188.8377634,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404205770,189.8277634,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404207170,184.629,161.78,161.77,9.72257405]
["bitfinex-derivatives","SOLF0:USTF0",1752404207472,184.629,161.78,161.77,9.72259807]
["bitfinex-derivatives","SOLF0:USTF0",1752404208373,184.629,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404215772,184.629,161.78,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752404215978,0.99,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404216368,11.3782634,161.77,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404216776,7.1698,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404217174,12.3685634,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404218472,11.3785634,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404219478,5.1987634,161.77,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404219779,177.46,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404220677,544.45227858,161.83,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404220678,5.1987634,161.79,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404220878,177.46,161.8,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404221075,177.46,161.8,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752404221372,177.46,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404222378,177.46,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752404227279,177.46,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404228082,183.6383,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404228284,184.6183,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404228485,183.6383,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404235489,177.46,161.8,161.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752404235684,6.21699418,161.81,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752404235887,177.4,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752404236183,177.4,161.8,161.79,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752404237886,177.4,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404239089,183.5783,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404242285,184.5583,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404243186,7.1593,161.78,161.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404243396,177.4,161.77,161.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404244587,177.4,161.77,161.76,9.91275329]
["bitfinex-derivatives","SOLF0:USTF0",1752404246793,183.5794,161.77,161.76,9.91275329]
["bitfinex-derivatives","SOLF0:USTF0",1752404247190,183.5794,161.77,161.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404247388,184.5594,161.77,161.76,9.91306373]
["bitfinex-derivatives","SOLF0:USTF0",1752404248093,183.5794,161.77,161.76,9.91306373]
["bitfinex-derivatives","SOLF0:USTF0",1752404248290,6.1791,161.78,161.76,6.31306373]
["bitfinex-derivatives","SOLF0:USTF0",1752404248497,5.21647953,161.81,161.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404248498,1.01899418,161.81,161.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404248691,178.38,161.8,161.79,6.31306373]
["bitfinex-derivatives","SOLF0:USTF0",1752404248898,178.38,161.8,161.79,9.91306373]
["bitfinex-derivatives","SOLF0:USTF0",1752404249502,178.38,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404250104,184.5583,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404252903,183.5783,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404257105,177.4,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404258910,0.03941457,161.81,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404259109,177.4,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404259512,177.4,161.8,161.79,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752404260308,177.4,161.8,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752404264914,177.4,161.8,161.79,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752404269706,0.03941457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404270114,6.21731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404273015,7.19731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404274820,6.21731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404278927,7.19731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404280126,6.21731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404280827,7.19731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404285132,6.21731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404285329,7.19731457,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752404289534,6.1787,161.79,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752404290237,6.179,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404293838,7.1688,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404294036,6.1788,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404296433,7.1684,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752404296632,7.1684,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404298741,0.99,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404300240,6.1784,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404300241,7.1684,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404303446,6.1786,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404304847,7.1686,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404305848,6.1786,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404312653,7.1686,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404315358,6.1786,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404317761,7.1686,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404318062,6.1786,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404320563,7.1678,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404322061,6.178,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404324666,7.1678,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404325866,0.03935536,161.81,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404326268,1.02935536,161.81,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752404327268,7.20665536,161.81,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404328771,6.21665536,161.81,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404333779,6.21665536,161.81,161.79,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752404334071,6.21665536,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404334465,6.1773,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404343080,182.47946834,161.82,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404343287,177.28,161.82,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404343576,7.1673,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404345176,6.1773,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404346883,177.26,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404347884,183.4373,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404351687,6.1773,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404351882,183.4373,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404354182,184.4173,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404354487,183.4373,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404356290,177.24,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404360692,6.21606591,161.82,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404360985,183.43606591,161.82,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404361992,6.1773,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404364493,183.43606591,161.82,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404365996,6.21606591,161.82,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752404368396,6.21606591,161.82,161.8,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752404368589,6.21606591,161.82,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404371994,0.03906591,161.82,161.81,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752404372200,533.94,161.87,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404372396,711.14,161.87,161.83,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752404372699,707.49661623,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404372897,707.49661623,161.87,161.86,6.34044764]
["bitfinex-derivatives","SOLF0:USTF0",1752404373098,178.19,161.87,161.86,9.76044764]
["bitfinex-derivatives","SOLF0:USTF0",1752404373402,184.365,161.87,161.86,9.76044764]
["bitfinex-derivatives","SOLF0:USTF0",1752404373600,184.365,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404380099,183.375,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404381405,184.345,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404381899,7.145,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404382107,184.305,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404384604,183.335,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404384904,184.305,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404389802,183.335,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404400223,6.1746,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404400518,183.2946,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404400722,6.1746,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404401022,183.2944,161.89,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404401216,177.12,161.89,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404402223,0.97,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404402524,6.175,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404403423,7.1448,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404403620,178.09,161.89,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404404230,6.1746,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404407626,7.1546,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404411527,6.1746,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404412625,6.175,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404413630,6.1748,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752404417929,6.1748,161.88,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404418134,183.24945619,161.9,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404419031,182.26945619,161.9,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404419837,177.08,161.9,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404425840,0.98,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404426042,177.06,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404432141,178.04,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404432741,0.98,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404436446,0.96,161.92,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404436739,177.98,161.92,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404438344,0.96,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404439547,5.19432749,161.94,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404439750,177.02,161.93,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404440344,177.98,161.93,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404441750,0.96,161.92,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404442152,0.96,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404442446,177.02,161.93,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404442649,0.96,161.92,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752404443850,0.96,161.92,161.88,0.03950477]
["bitfinex-derivatives","SOLF0:USTF0",1752404444047,177.0,161.94,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404452856,177.96,161.94,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404455460,177.0,161.94,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404456756,0.96,161.96,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404457062,0.96,161.97,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404460161,0.96,161.97,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404462962,0.96,161.98,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404468169,0.96,161.99,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404471664,538.71432749,162.02,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404471863,711.42,162.02,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404472270,534.48,162.02,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752404472766,534.48,162.02,161.95,0.03976078]
["bitfinex-derivatives","SOLF0:USTF0",1752404472973,534.48,162.02,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404473175,0.96,162.01,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404475574,533.52,162.02,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404476075,177.88,162.03,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404481676,0.96,162.03,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404486177,0.96,162.07,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404486381,176.88,162.06,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404486677,0.96,162.05,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404489871,0.98,162.06,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404490080,0.98,162.07,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404492677,533.38,162.1,162.0,0.03941523]
["bitfinex-derivatives","SOLF0:USTF0",1752404492980,0.98,162.08,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404493582,533.38,162.1,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404493774,0.98,162.09,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404494771,176.86,162.11,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404495073,0.98,162.08,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404497475,0.99,162.09,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752404499180,0.99,162.09,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404500181,0.99,162.14,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404500377,0.99,162.12,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404500681,0.99,162.12,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404501683,0.99,162.12,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404502685,0.99,162.15,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404505285,0.99,162.15,162.09,0.03955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404506483,0.99,162.15,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404526901,177.12,162.14,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404527392,178.09,162.14,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404527595,177.12,162.14,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404531411,0.97,162.17,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404535203,0.97,162.2,162.09,3.61955655]
["bitfinex-derivatives","SOLF0:USTF0",1752404535599,0.97,162.2,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404536001,0.97,162.2,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404537102,0.97,162.19,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404538113,0.97,162.19,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404540311,6.16432749,162.19,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404540613,0.97,162.18,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404542321,0.97,162.18,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404543513,6.16432749,162.18,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404543714,0.97,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404546516,0.97,162.18,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404548011,5.19432749,162.2,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404548213,0.97,162.2,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404548516,0.97,162.19,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752404549217,0.97,162.19,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404552823,0.97,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404553119,0.97,162.17,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404553818,0.97,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404559025,0.97,162.17,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404559524,6.16432749,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404559915,0.97,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404560524,6.16432749,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404561126,0.97,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404561317,6.16432749,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404566331,5.19432749,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404567532,6.16432749,162.19,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404569129,6.16432749,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404569325,0.97,162.17,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404569630,6.16432749,162.18,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404572137,5.19432749,162.17,162.16,3.32985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404574235,6.20432749,162.17,162.16,3.29078698]
["bitfinex-derivatives","SOLF0:USTF0",1752404574533,6.20432749,162.17,162.16,0.03985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404575241,1.01,162.17,162.16,0.03985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404576340,1.01,162.17,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404576837,1.01,162.17,162.16,0.03985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404577241,1.01,162.17,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404580744,6.93262446,162.18,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404580935,7.94262446,162.18,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404581633,1.01,162.17,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404581834,1.01,162.17,162.16,0.03985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404582345,1.01,162.17,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404582942,7.94262446,162.18,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404587846,5.19468038,162.17,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404588347,7.94262446,162.18,162.16,3.49985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404588949,1.01,162.17,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404593448,7.94262446,162.18,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404602556,6.93262446,162.17,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404603363,7.94262446,162.17,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404603757,6.93262446,162.17,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404605056,6.93262446,162.18,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404606460,5.19520045,162.17,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404606659,6.93262446,162.18,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404607164,7.94262446,162.19,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404607561,5.19527935,162.17,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404610265,5.19527935,162.18,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404610468,182.09527935,162.19,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404610772,176.9,162.19,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404611873,182.17527935,162.21,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404612074,176.98,162.21,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404617171,5.19527935,162.25,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404617372,182.15527935,162.26,162.16,3.51985289]
["bitfinex-derivatives","SOLF0:USTF0",1752404617679,182.15527935,162.26,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752404618374,176.96,162.26,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752404618577,176.96,162.26,162.19,0.0389168]
["bitfinex-derivatives","SOLF0:USTF0",1752404618772,176.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404618972,1.01,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404619774,1.01,162.24,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404619973,1.01,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404620979,1.01,162.23,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404622684,1.01,162.24,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404625182,5.19527935,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404625389,6.20527935,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404625882,1.01,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404626081,183.16527935,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404626287,176.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404628888,177.97,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404634389,1.01,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404638792,177.97,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404639294,176.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404639497,1.01,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404643102,176.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404643305,1.01,162.24,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404643696,176.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404643899,1.01,162.25,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404644501,177.97,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404646903,176.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404660414,183.12450186,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404661013,177.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404661202,183.12450186,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404661608,177.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404662112,183.12450186,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404662708,177.96,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404663009,5.16450186,162.27,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404663217,17.33156115,162.39,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404663218,1.0,162.32,162.22,10.48628013]
["bitfinex-derivatives","SOLF0:USTF0",1752404663410,1.0,162.32,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752404663711,3.35,162.33,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752404663912,6.93262446,162.37,162.23,6.94628013]
["bitfinex-derivatives","SOLF0:USTF0",1752404663913,3.35,162.36,162.23,6.94628013]
["bitfinex-derivatives","SOLF0:USTF0",1752404664114,3.35,162.36,162.26,6.94628013]
["bitfinex-derivatives","SOLF0:USTF0",1752404664413,3.35,162.36,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752404668615,3.35,162.36,162.3,0.03956511]
["bitfinex-derivatives","SOLF0:USTF0",1752404668815,3.35,162.36,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752404673113,3.35,162.41,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752404674916,3.35,162.41,162.34,0.03970408]
["bitfinex-derivatives","SOLF0:USTF0",1752404675119,3.35,162.41,162.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752404703244,3.35,162.41,162.34,3.55970408]
["bitfinex-derivatives","SOLF0:USTF0",1752404716754,3.35,162.41,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404720962,3.35,162.41,162.35,8.70497462]
["bitfinex-derivatives","SOLF0:USTF0",1752404721259,3.35,162.41,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404721658,3.35,162.41,162.35,5.12497462]
["bitfinex-derivatives","SOLF0:USTF0",1752404721958,3.35,162.41,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404723563,3.56,162.4,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404725162,3.56,162.43,162.36,5.12497462]
["bitfinex-derivatives","SOLF0:USTF0",1752404725365,3.56,162.43,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404729162,3.56,162.43,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404729363,3.56,162.43,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404729658,182.26626069,162.45,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404729868,3.56,162.44,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404732064,3.56,162.43,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404734773,3.56,162.46,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404738070,3.51,162.45,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404739276,3.51,162.44,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752404740772,3.51,162.44,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404742277,3.51,162.44,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404742780,3.51,162.44,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404743072,3.51,162.44,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404743880,8.68985335,162.44,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404744076,3.51,162.43,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404744478,3.51,162.43,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404745176,3.51,162.43,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404745374,3.51,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404746373,3.51,162.43,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404746579,3.51,162.44,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404747174,5.17985335,162.46,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404747379,3.51,162.43,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404751286,3.51,162.44,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404751479,3.51,162.45,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404764998,3.51,162.46,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404765405,3.51,162.46,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404767004,3.57,162.45,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404767513,3.57,162.45,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404767709,3.57,162.45,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404770010,8.74985335,162.45,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404770206,3.57,162.44,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404770407,5.17985335,162.44,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404770709,3.57,162.43,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404771210,3.57,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404774720,3.57,162.43,162.38,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1752404775016,3.57,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404776615,5.17985335,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404777518,3.57,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404777718,3.57,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404777924,3.57,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404778219,3.57,162.45,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404780321,3.57,162.46,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752404780822,3.57,162.46,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404791422,3.57,162.45,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404793826,3.57,162.49,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404797630,5.18177239,162.5,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404797831,3.28,162.48,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404798323,8.46177239,162.48,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404798524,5.18177239,162.48,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404798731,3.28,162.47,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404801633,3.28,162.48,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404806236,3.28,162.5,162.42,3.5093437]
["bitfinex-derivatives","SOLF0:USTF0",1752404815646,3.28,162.5,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752404824656,3.28,162.53,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752404825749,3.61,162.52,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752404826951,3.61,162.52,162.46,0.03886831]
["bitfinex-derivatives","SOLF0:USTF0",1752404827149,3.61,162.52,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404832550,3.61,162.53,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404843155,5.18177239,162.56,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404843360,3.61,162.54,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404846260,3.61,162.54,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404849061,3.61,162.53,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404852163,3.61,162.52,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404852365,182.08177239,162.59,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404852563,3.61,162.53,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752404855567,3.61,162.53,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404855866,3.37,162.52,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404856464,182.08177239,162.59,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404856664,3.37,162.53,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404857068,3.37,162.52,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404857270,3.37,162.58,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404880384,5.18177239,162.58,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404880590,3.37,162.57,162.5,3.48898428]
["bitfinex-derivatives","SOLF0:USTF0",1752404882389,3.37,162.57,162.5,8.6264485]
["bitfinex-derivatives","SOLF0:USTF0",1752404882589,3.37,162.57,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404883388,5.17786797,162.6,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404883594,3.37,162.6,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404884595,3.37,162.6,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404885294,3.37,162.61,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404893501,3.31,162.6,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404895297,3.31,162.62,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404899508,8.48786797,162.62,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404899710,3.31,162.61,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752404899906,3.31,162.61,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404901211,3.31,162.61,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404902214,3.31,162.61,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404902410,3.31,162.61,162.55,0.03930874]
["bitfinex-derivatives","SOLF0:USTF0",1752404902713,3.31,162.61,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404903515,3.31,162.6,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404904417,3.31,162.62,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404905414,3.31,162.62,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404906714,3.31,162.61,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404908009,3.31,162.6,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404909522,3.31,162.6,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404910422,3.31,162.6,162.57,3.49902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404910721,3.31,162.6,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404912323,3.31,162.6,162.57,3.49902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404912721,3.31,162.6,162.57,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404912922,3.31,162.6,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752404913525,3.31,162.6,162.57,3.49902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404914922,177.14,162.59,162.57,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404915126,3.31,162.58,162.57,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404918729,3.31,162.58,162.57,3.40902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404922537,3.31,162.58,162.57,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404922936,3.31,162.58,162.57,3.40902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404924035,3.31,162.58,162.57,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1752404928039,3.31,162.58,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404928738,5.16932236,162.57,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404928941,3.41,162.55,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404931137,3.41,162.55,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404932432,3.41,162.55,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404932844,5.16932236,162.58,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404933045,3.41,162.56,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404934938,180.41,162.56,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404936440,23.64932236,162.6,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404936640,3.41,162.55,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404938138,3.41,162.58,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404943447,180.39,162.6,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404944849,180.39,162.6,162.52,8.49863116]
["bitfinex-derivatives","SOLF0:USTF0",1752404945147,180.39,162.6,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404945548,3.41,162.59,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404948355,180.47,162.6,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404949352,3.49,162.6,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404977978,8.65932236,162.6,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404978181,3.53,162.59,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404978876,5.16932236,162.59,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404979073,3.53,162.58,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404980780,8.69932236,162.58,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404980983,3.53,162.57,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752404981182,3.53,162.57,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752404981379,3.53,162.57,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752404983679,3.53,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752404983876,3.53,162.57,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752404988686,3.53,162.57,162.5,5.12863116]
["bitfinex-derivatives","SOLF0:USTF0",1752404988886,3.53,162.57,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752404992089,3.53,162.57,162.49,80.01033879]
["bitfinex-derivatives","SOLF0:USTF0",1752404992290,3.53,162.57,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752404992689,3.53,162.57,162.49,80.01033879]
["bitfinex-derivatives","SOLF0:USTF0",1752404992990,3.53,162.56,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405000390,3.53,162.55,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405000588,185.45932236,162.55,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405000796,3.53,162.54,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405001486,3.53,162.54,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405011099,3.41,162.53,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405019001,3.41,162.51,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405026709,3.41,162.52,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405033520,3.41,162.52,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405039020,3.56,162.55,162.47,5.1220033]
["bitfinex-derivatives","SOLF0:USTF0",1752405039321,3.56,162.55,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405046028,8.72750282,162.55,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405046219,3.56,162.54,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405049821,3.56,162.53,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405052628,3.56,162.53,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405052927,3.56,162.52,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405057931,3.56,162.51,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405058733,3.56,162.51,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405060333,3.56,162.5,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405061429,3.56,162.49,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405064529,3.56,162.48,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405065636,18.46,162.48,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405065835,3.59,162.47,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405066039,3.59,162.45,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752405072437,3.59,162.45,162.35,5.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1752405072639,180.41,162.45,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405072840,3.59,162.44,162.34,5.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1752405073135,3.59,162.44,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405075435,3.59,162.43,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405077644,176.82,162.43,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405077844,3.59,162.42,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405090849,535.51,162.44,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405091447,531.92,162.44,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405093751,3.59,162.45,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752405098455,3.59,162.45,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405104754,180.63,162.45,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405104957,5.1566194,162.47,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405105154,3.38,162.45,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405109259,3.38,162.44,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405109848,5.1566194,162.44,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405110057,3.38,162.43,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405113562,180.38,162.42,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405113758,3.38,162.41,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405113959,3.38,162.4,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405116363,3.38,162.42,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405118862,176.96,162.45,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405119067,3.38,162.43,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405123865,3.38,162.43,162.36,5.11519192]
["bitfinex-derivatives","SOLF0:USTF0",1752405124165,3.38,162.43,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405128766,3.38,162.43,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405129060,8.5366194,162.43,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405129261,3.5,162.42,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405137976,5.1566194,162.42,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405138177,3.5,162.41,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405138771,5.1566194,162.41,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405138972,3.5,162.4,162.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405139174,3.5,162.4,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405141074,3.5,162.42,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405143982,8.6566194,162.44,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405144189,3.5,162.43,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405153290,8.6566194,162.43,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405153490,3.5,162.42,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405162295,3.58,162.41,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405163393,3.58,162.42,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405167698,3.58,162.44,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405194006,8.7366194,162.44,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405194213,3.39,162.43,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405205725,5.1566194,162.44,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405205922,3.39,162.44,162.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752405206216,3.39,162.44,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405206915,3.39,162.44,162.37,6.94628013]
["bitfinex-derivatives","SOLF0:USTF0",1752405207116,3.39,162.44,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405210021,3.39,162.48,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405210421,3.39,162.5,162.4,6.94628013]
["bitfinex-derivatives","SOLF0:USTF0",1752405210612,3.39,162.5,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405211519,3.39,162.5,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405214524,3.39,162.51,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405216524,3.58,162.55,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405247033,3.58,162.55,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405249336,5.15367215,162.55,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405249536,3.44,162.54,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405252438,5.15367215,162.56,162.45,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752405252635,3.44,162.57,162.48,6.94628013]
["bitfinex-derivatives","SOLF0:USTF0",1752405252940,3.44,162.57,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405270140,3.44,162.59,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405272852,3.44,162.59,162.49,10.26628013]
["bitfinex-derivatives","SOLF0:USTF0",1752405273051,3.44,162.59,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405299181,540.90001099,162.68,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405299578,18.46,162.67,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405300681,18.46,162.67,162.52,5.12634302]
["bitfinex-derivatives","SOLF0:USTF0",1752405300880,196.4,162.67,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752405301183,1.19,162.66,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752405318586,1.19,162.66,162.54,8.65634302]
["bitfinex-derivatives","SOLF0:USTF0",1752405318783,1.19,162.66,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405324483,525.96414108,162.68,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405324793,527.15414108,162.68,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405324985,525.96414108,162.68,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405325191,1.19,162.69,162.55,8.53634302]
["bitfinex-derivatives","SOLF0:USTF0",1752405325390,11.53215152,162.7,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405327091,1.19,162.7,162.58,5.12634302]
["bitfinex-derivatives","SOLF0:USTF0",1752405327288,1.19,162.7,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405327793,1.19,162.7,162.6,5.12634302]
["bitfinex-derivatives","SOLF0:USTF0",1752405327995,1.19,162.7,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405328797,1.19,162.71,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405330083,69.43875223,162.75,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405330282,1.19,162.74,162.61,8.52623799]
["bitfinex-derivatives","SOLF0:USTF0",1752405330582,1.19,162.74,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405331189,532.51,162.76,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405331389,1.19,162.75,162.63,5.11623799]
["bitfinex-derivatives","SOLF0:USTF0",1752405331589,1.19,162.75,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405339299,6.88574097,162.82,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405339499,1.18,162.78,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405340398,1.18,162.78,162.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405356000,1.18,162.78,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405358303,1.18,162.77,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405358505,18.46,162.76,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405358704,1.18,162.75,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405358905,1.18,162.73,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405359110,1.18,162.71,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405360508,6.30735578,162.7,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405360712,1.18,162.69,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405361407,1.18,162.69,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405361609,5.12976657,162.69,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405361910,1.18,162.68,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405366216,19.64,162.68,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405366417,1.19,162.67,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405371326,1.19,162.66,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405372330,6.31976657,162.66,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405372527,1.19,162.64,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405372727,549.72,162.63,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405373025,1.19,162.62,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405380537,1.19,162.6,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405381634,1.19,162.6,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405382232,1.19,162.6,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405385637,18.46,162.59,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405385837,1.19,162.58,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405391840,1.19,162.57,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405394137,5.12976657,162.56,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405394442,1.19,162.54,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405394742,1.19,162.51,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752405399944,1.19,162.51,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405412356,1.19,162.49,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405412557,1.19,162.47,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405413153,180.57,162.47,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405413952,1.19,162.46,162.36,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752405414151,1.19,162.46,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405426753,5.12976657,162.46,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405426955,1.2,162.45,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405428463,6.32976657,162.45,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405428665,1.2,162.44,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405430766,6.32976657,162.44,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405431064,1.2,162.43,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405434164,1.2,162.45,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405435471,5.12976657,162.45,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405435668,1.2,162.44,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405436867,1.2,162.46,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752405437065,1.2,162.47,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405437271,1.2,162.47,162.38,8.40053673]
["bitfinex-derivatives","SOLF0:USTF0",1752405437774,1.2,162.47,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405437970,185.52976657,162.49,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405438271,1.2,162.48,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405439269,6.32976657,162.48,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405439770,1.2,162.47,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405442576,6.32976657,162.47,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405443975,1.2,162.47,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405444974,180.4,162.49,162.39,5.08053673]
["bitfinex-derivatives","SOLF0:USTF0",1752405445171,180.4,162.49,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405446475,5.12976657,162.48,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405446676,6.32976657,162.48,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405446876,1.2,162.48,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405448478,5.17502893,162.51,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405448680,5.17502893,162.52,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405448876,1.2,162.51,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405449980,6.37502893,162.51,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405450178,1.2,162.5,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405453285,1.2,162.49,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405453484,6.37502893,162.49,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405453686,1.2,162.48,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405454989,1.2,162.5,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405455293,1.2,162.52,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405455490,1.2,162.52,162.41,5.13034815]
["bitfinex-derivatives","SOLF0:USTF0",1752405455790,1.2,162.52,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405462096,6.37502893,162.52,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405462296,1.19,162.51,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405463488,717.16502893,162.53,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405464897,1.19,162.52,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752405471093,1.19,162.52,162.42,8.45034815]
["bitfinex-derivatives","SOLF0:USTF0",1752405471300,1.19,162.52,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405471792,1.19,162.52,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405473301,179.14,162.53,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405473796,1.19,162.52,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405481699,1.2,162.51,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752405487805,1.2,162.51,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405489410,5.1757484,162.47,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405489607,1.19,162.45,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405490110,1.19,162.45,162.36,5.12880781]
["bitfinex-derivatives","SOLF0:USTF0",1752405490314,1.19,162.45,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405510728,1.19,162.48,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405513325,1.19,162.48,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405514525,5.16599315,162.52,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405514728,1.19,162.51,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405515330,1.19,162.51,162.38,8.72088707]
["bitfinex-derivatives","SOLF0:USTF0",1752405515523,1.19,162.51,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405515721,5.16599315,162.5,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405515926,1.2,162.49,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405516429,1.2,162.48,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405518734,5.16599315,162.48,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405518939,1.2,162.47,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405520136,6.36599315,162.47,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405520435,1.2,162.46,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405520835,179.44,162.46,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405521031,1.2,162.45,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405521735,5.16599315,162.45,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752405521934,5.16599315,162.45,162.33,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752405521935,1.2,162.44,162.33,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752405522235,1.2,162.44,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405522938,1.2,162.44,162.33,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752405523137,1.2,162.44,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405525540,1.2,162.44,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405525837,1.2,162.44,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405526933,1.2,162.43,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405527344,1.2,162.43,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405527530,5.16599315,162.44,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405527732,1.2,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405528441,1.2,162.42,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405533757,1.2,162.41,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405535253,1.2,162.4,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405538856,5.16599315,162.39,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405539359,1.2,162.37,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405541161,1.2,162.39,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405542960,1.2,162.38,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405544756,25.36099787,162.44,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405544757,1.2,162.37,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405545152,1.2,162.39,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405545354,1.2,162.38,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405549253,6.36599315,162.38,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405549457,1.19,162.37,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405560457,5.16599315,162.37,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405560661,1.19,162.36,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405565364,1.19,162.35,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405571763,6.35599315,162.36,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405572169,1.19,162.36,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405574368,1.19,162.35,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405578374,1.19,162.34,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405581276,6.37258241,162.34,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405581575,1.19,162.33,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405588187,6.37258241,162.33,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405588388,1.19,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405589383,1.19,162.31,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405589586,1.19,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405590685,6.37258241,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405590881,1.19,162.31,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752405594687,6.37258241,162.31,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405594890,1.19,162.3,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405595792,5.18258241,162.31,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405595986,6.37258241,162.32,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405596386,1.19,162.31,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405597593,5.18258241,162.3,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405598189,6.37258241,162.31,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405599087,1.19,162.31,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405604290,5.18258241,162.31,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405604487,1.19,162.3,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405606293,1.2,162.29,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405610094,5.18258241,162.29,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405610294,1.2,162.28,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752405610588,1.2,162.28,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405610795,1.2,162.27,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405613790,1.2,162.25,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405615896,6.38258241,162.27,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405616092,1.2,162.26,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405616495,1.2,162.28,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405628308,1.2,162.27,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405634714,5.17400457,162.26,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405634914,1.2,162.25,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405638312,5.17400457,162.25,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405638513,1.2,162.24,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405639910,5.17400457,162.24,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405640117,1.2,162.23,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405641717,1.2,162.23,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405641914,1.2,162.22,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405643215,1.2,162.23,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405645922,5.17400457,162.24,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405646121,5.17400457,162.26,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405646319,6.37400457,162.26,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405646520,1.2,162.26,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405647121,1.2,162.27,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405650227,5.17864546,162.29,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405650426,6.90099787,162.31,162.18,8.53298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405650427,1.2,162.3,162.18,8.53298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405650630,1.2,162.3,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405652631,1.2,162.31,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405653331,1.2,162.31,162.21,5.15298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405653531,1.2,162.31,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405662530,6.37864546,162.31,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405662741,1.2,162.3,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405667237,5.17864546,162.3,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405667435,1.2,162.29,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405667634,5.17864546,162.29,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405667837,1.2,162.28,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405673240,5.17864546,162.29,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405673440,178.3,162.3,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405683652,179.5,162.3,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405686452,1.2,162.29,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405695651,6.37864546,162.29,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405695952,1.2,162.27,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405703863,1.2,162.26,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405708169,6.37864546,162.28,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405708664,1.2,162.28,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405710768,178.28,162.29,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405712168,178.28,162.29,162.2,8.53298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405712367,178.28,162.29,162.2,5.15298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405712669,178.28,162.29,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405712966,178.28,162.29,162.21,5.15298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405713267,533.66,162.31,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405714460,533.66,162.31,162.22,8.53298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405714668,533.66,162.31,162.22,5.15298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405714860,533.66,162.31,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405715365,184.65864546,162.33,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405715561,179.48,162.33,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405716662,178.28,162.33,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405716861,178.28,162.33,162.24,5.15298993]
["bitfinex-derivatives","SOLF0:USTF0",1752405717058,178.28,162.33,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405717565,179.48,162.33,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405721463,1.2,162.32,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405752297,6.37864546,162.32,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405752491,1.2,162.31,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405764205,1.2,162.3,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752405770006,1.2,162.29,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405770210,5.17864546,162.29,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405770408,5.17864546,162.27,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405770703,1.2,162.26,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405770911,183.69864546,162.27,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405771109,1.2,162.25,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405772309,1.2,162.26,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405778303,6.37864546,162.28,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405779206,5.17864546,162.28,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405779410,183.71864546,162.29,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405779606,178.54,162.29,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405781309,179.74,162.29,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405782210,1.2,162.28,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405784812,178.54,162.29,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405786016,6.37864546,162.32,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405787714,1.19,162.31,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752405818533,1.19,162.31,162.21,10.28841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405818833,1.19,162.31,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405819836,1.19,162.31,162.22,10.35841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405820033,1.19,162.31,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405821534,178.86,162.34,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405821836,1.2,162.33,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405822139,1.2,162.33,162.23,10.35841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405822438,1.2,162.33,162.23,6.83841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405822736,1.2,162.33,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405834953,1.2,162.33,162.24,10.35841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405835256,1.2,162.33,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405840259,1.2,162.34,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405840554,1.2,162.34,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405840753,1.2,162.34,162.26,6.83841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405840957,1.2,162.34,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405854171,1.2,162.37,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752405854470,1.2,162.37,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405854864,1.2,162.37,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405857069,1.2,162.37,162.29,10.12841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405857260,1.2,162.37,162.29,6.83841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405857461,1.2,162.37,162.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405858767,5.18523713,162.42,162.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405859073,1.2,162.47,162.37,6.83841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405859269,1.2,162.47,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405859967,1.2,162.49,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405863671,1.2,162.54,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405864568,1.2,162.54,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405864773,1.2,162.54,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405866175,1.2,162.54,162.43,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752405866475,1.2,162.54,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405867377,1.2,162.54,162.44,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752405867568,1.2,162.54,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405869079,5.18523713,162.65,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405869275,1.2,162.64,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405871373,1.2,162.64,162.45,10.12841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405871571,1.2,162.64,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405872279,1.2,162.64,162.44,184.81841042]
["bitfinex-derivatives","SOLF0:USTF0",1752405872480,1.2,162.64,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405872780,1.2,162.64,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752405893183,1.2,162.64,162.5,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752405893487,1.2,162.64,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405901198,19.69,162.64,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405901394,1.19,162.63,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405901597,1.19,162.61,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405901996,1.19,162.61,162.48,212.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1752405902496,1.19,162.61,162.48,215.63302747]
["bitfinex-derivatives","SOLF0:USTF0",1752405902896,1.19,162.59,162.48,215.63302747]
["bitfinex-derivatives","SOLF0:USTF0",1752405903093,1.19,162.59,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405908301,1.21,162.58,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752405909706,1.21,162.58,162.48,212.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1752405909905,1.21,162.58,162.48,215.40302747]
["bitfinex-derivatives","SOLF0:USTF0",1752405910407,1.21,162.58,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752405914114,1.21,162.58,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752405916208,1.21,162.57,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752405917110,1.21,162.55,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752405917412,1.21,162.52,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752405939121,728.18,162.54,162.37,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1752405941225,1.19,162.51,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405944328,6.34461567,162.51,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405944527,1.19,162.5,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405945631,1.19,162.52,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405951229,1.19,162.51,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405951630,6.34461567,162.51,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405951834,1.19,162.5,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405956538,6.34461567,162.5,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405956835,1.19,162.49,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405957640,5.15461567,162.51,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405957939,1.19,162.5,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405958635,6.34461567,162.51,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405959130,5.15461567,162.5,162.41,8.75246558]
["bitfinex-derivatives","SOLF0:USTF0",1752405959333,1.19,162.51,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405959635,5.15461567,162.52,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405959829,6.34461567,162.52,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405960034,1.19,162.52,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405960235,6.34461567,162.52,162.44,5.14246558]
["bitfinex-derivatives","SOLF0:USTF0",1752405960441,6.34461567,162.52,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405960933,1.19,162.52,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405961135,5.18414186,162.52,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405961328,5.18414186,162.53,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405961531,179.39,162.54,162.46,8.75545672]
["bitfinex-derivatives","SOLF0:USTF0",1752405961532,1.19,162.54,162.46,8.75545672]
["bitfinex-derivatives","SOLF0:USTF0",1752405961935,1.19,162.54,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405963039,5.18414186,162.54,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405963436,1.19,162.51,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405963940,5.18414186,162.54,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405964137,1.19,162.52,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405964638,1.19,162.55,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405965537,1.19,162.54,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405968439,6.38414186,162.55,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405968635,1.2,162.55,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405969839,1.2,162.54,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405973644,6.38414186,162.56,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405974045,1.2,162.55,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405974446,1.2,162.57,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405975136,531.72,162.58,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405975341,532.92,162.58,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752405975740,532.92,162.58,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405975942,1.2,162.58,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405976343,179.68,162.6,162.48,8.68545672]
["bitfinex-derivatives","SOLF0:USTF0",1752405976543,1.2,162.59,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405978641,1.2,162.58,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405978947,6.38414186,162.57,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405979150,1.2,162.56,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405982047,1.2,162.58,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405988954,178.48,162.6,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405989154,179.68,162.6,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405989850,1.2,162.59,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405996455,5.15744485,162.59,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405996654,1.2,162.58,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752405999156,1.2,162.57,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406001164,6.35744485,162.57,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406001460,1.2,162.56,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406001664,6.35744485,162.58,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406002261,1.2,162.57,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406002657,183.63744485,162.6,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406002859,1.2,162.56,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406004464,1.2,162.57,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406008065,183.63744485,162.6,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406008370,1.2,162.59,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406009171,6.35744485,162.59,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406009670,1.2,162.58,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406018173,1.2,162.58,162.49,8.65512756]
["bitfinex-derivatives","SOLF0:USTF0",1752406018470,1.2,162.58,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406020473,5.15744485,162.57,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406020674,1.2,162.56,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406031578,6.35744485,162.56,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406031778,6.34744485,162.55,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406033776,5.15744485,162.55,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406033977,10.30923135,162.6,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406033978,1.19,162.54,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406037385,1.19,162.55,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406037579,5.15744485,162.56,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406037781,5.15744485,162.55,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406037980,1.19,162.54,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406041787,6.34744485,162.54,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406041983,1.19,162.53,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406042283,1.19,162.52,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406042987,1.19,162.53,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406043684,1.19,162.53,162.45,5.11512756]
["bitfinex-derivatives","SOLF0:USTF0",1752406043883,1.19,162.53,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406044787,1.19,162.54,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406045797,6.34744485,162.54,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406045992,1.19,162.54,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406048596,1.19,162.54,162.46,5.11512756]
["bitfinex-derivatives","SOLF0:USTF0",1752406048796,1.19,162.54,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406049197,1.19,162.56,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406054199,5.15744485,162.55,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406054395,1.19,162.54,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406057701,5.15744485,162.54,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406057894,1.2,162.53,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406062210,5.15744485,162.53,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406062409,1.2,162.52,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406065706,1.2,162.53,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406066613,5.15744485,162.53,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406066810,1.2,162.52,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406067913,5.15744485,162.53,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406068113,1.19,162.52,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406068610,1.19,162.51,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406071012,1.19,162.52,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406073908,1.19,162.5,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406076515,1.19,162.5,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406076905,5.15744485,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406077110,1.19,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406082618,1.19,162.5,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406086019,6.35744485,162.52,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406086219,1.2,162.51,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406088020,5.15744485,162.51,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406088221,1.2,162.5,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406091124,5.15744485,162.5,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406091324,1.2,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406092018,1.2,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406098030,1.2,162.49,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406098231,1.2,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406098431,1.2,162.48,162.38,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406098935,1.2,162.48,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406104935,1.2,162.5,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406105133,1.2,162.51,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406105339,6.35744485,162.51,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406107634,1.2,162.5,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406109640,5.15744485,162.49,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406109842,1.2,162.49,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406111346,1.2,162.49,162.38,538.38534113]
["bitfinex-derivatives","SOLF0:USTF0",1752406111543,1.2,162.49,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406111742,1.2,162.49,162.41,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752406112046,1.2,162.49,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406113044,6.35744485,162.49,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406113246,1.2,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406115443,5.15744485,162.51,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406115650,1.2,162.49,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406117254,5.15744485,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406117454,1.19,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406117654,1.19,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406117958,1.19,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406118954,1.19,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406121349,5.15744485,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406121554,1.19,162.46,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406126553,1.19,162.45,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406127657,1.19,162.46,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406128357,5.15744485,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406128558,1.19,162.45,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406131961,5.15744485,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406132162,1.19,162.46,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406133659,1.19,162.45,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406135263,5.15744485,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406135451,1.2,162.46,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406137064,5.15744485,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406137263,1.2,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406138969,1.2,162.46,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406139559,5.15744485,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406139761,1.2,162.5,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406140161,5.15744485,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406140360,1.2,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406140665,5.15744485,162.49,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406140862,1.2,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406141964,1.2,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406143767,1.2,162.47,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406145260,5.15744485,162.48,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406145465,1.2,162.49,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406148069,1.2,162.5,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406169675,1.2,162.5,162.44,6.19650853]
["bitfinex-derivatives","SOLF0:USTF0",1752406169875,1.2,162.5,162.45,9.49650853]
["bitfinex-derivatives","SOLF0:USTF0",1752406170174,1.2,162.49,162.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406170372,1.2,162.49,162.48,6.19650853]
["bitfinex-derivatives","SOLF0:USTF0",1752406170676,1.2,162.49,162.48,9.49650853]
["bitfinex-derivatives","SOLF0:USTF0",1752406172076,1.2,162.49,162.48,9.49870226]
["bitfinex-derivatives","SOLF0:USTF0",1752406174577,1.2,162.49,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406175080,1.2,162.49,162.48,9.49996344]
["bitfinex-derivatives","SOLF0:USTF0",1752406175879,1.2,162.49,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406176379,5.17752458,162.5,162.48,9.50029905]
["bitfinex-derivatives","SOLF0:USTF0",1752406176580,1.2,162.5,162.49,9.61029905]
["bitfinex-derivatives","SOLF0:USTF0",1752406177179,6.37752458,162.5,162.49,9.61029905]
["bitfinex-derivatives","SOLF0:USTF0",1752406178086,6.37752458,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406178279,6.37752458,162.5,162.49,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406180181,1.2,162.5,162.49,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406183383,6.37752458,162.51,162.49,6.20227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406183584,6.37752458,162.51,162.5,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406184385,1.2,162.51,162.5,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406184886,6.38450053,162.51,162.5,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406185386,1.2,162.51,162.5,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406185785,6.8728209,162.53,162.5,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406186081,1.2,162.52,162.51,9.61227065]
["bitfinex-derivatives","SOLF0:USTF0",1752406186785,1.2,162.52,162.51,9.61766608]
["bitfinex-derivatives","SOLF0:USTF0",1752406187487,8.0728209,162.52,162.51,9.61766608]
["bitfinex-derivatives","SOLF0:USTF0",1752406188588,1.2,162.52,162.51,9.61766608]
["bitfinex-derivatives","SOLF0:USTF0",1752406189287,8.0728209,162.52,162.51,9.61766608]
["bitfinex-derivatives","SOLF0:USTF0",1752406191581,8.0728209,162.52,162.51,6.20766608]
["bitfinex-derivatives","SOLF0:USTF0",1752406195288,8.0728209,162.52,162.51,6.21338494]
["bitfinex-derivatives","SOLF0:USTF0",1752406196491,1.2,162.52,162.51,6.21338494]
["bitfinex-derivatives","SOLF0:USTF0",1752406198491,1.2,162.52,162.51,4.71790753]
["bitfinex-derivatives","SOLF0:USTF0",1752406199488,1.2,162.52,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406199687,8.11691351,162.51,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406200293,1.2,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406201588,6.91691351,162.51,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406201784,12.10430636,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406201990,6.91691351,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406204297,1.2,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406204591,1.2,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406205393,1.2,162.5,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406206194,5.18555868,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406206493,1.2,162.5,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752406207002,1.2,162.5,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406207198,1.2,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406207895,5.18550544,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406210491,6.38550544,162.49,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406210691,5.18550544,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406210892,5.18550544,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406217399,6.38550544,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406219100,1.2,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406219906,5.18550544,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406220109,184.57496761,162.5,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406220110,5.18550544,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406220302,6.38550544,162.5,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406221006,5.18550544,162.5,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406221308,1.2,162.49,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406228314,1.2,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406231418,1.2,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406234123,1.2,162.46,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406236422,1.2,162.45,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752406236618,1.2,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406243531,5.18550544,162.43,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406243738,1.2,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406244829,1.2,162.41,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406246032,1.2,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406246528,1.2,162.43,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406251333,1.2,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406260341,1.2,162.41,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406260841,1.2,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406263246,1.2,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406266945,1.2,162.43,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406267139,1.2,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406269443,6.38550544,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406269645,1.2,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406269845,5.18550544,162.43,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406270045,1.2,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406270244,1.2,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406273548,6.38550544,162.45,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406273744,1.2,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406274044,5.18550544,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406274346,1.2,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406277043,5.18550544,162.43,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406277248,5.18550544,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406277649,1.2,162.41,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406278250,1.2,162.41,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406280244,6.38550544,162.4,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406280448,1.2,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406281055,6.38550544,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406281552,1.2,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406283355,5.18550544,162.38,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406283552,1.2,162.37,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406286757,6.38550544,162.38,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406286960,6.38550544,162.4,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406287353,1.2,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406288155,5.18550544,162.37,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406288357,1.2,162.36,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406290261,1.2,162.35,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406291764,1.2,162.35,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406291965,1.2,162.35,162.25,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406291966,1.2,162.34,162.25,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406292167,1.2,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406294565,1.2,162.34,162.25,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406294766,1.2,162.34,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406295263,1.2,162.33,162.25,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752406295668,1.2,162.33,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406306783,28.77923135,162.4,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406306784,1.21,162.31,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406307479,1.21,162.3,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406307679,5.16875298,162.34,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406307885,1.21,162.33,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406309887,1.21,162.34,162.19,8.56365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406310081,1.21,162.34,162.19,5.14365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406310283,1.21,162.34,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406311384,1.21,162.36,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406311590,1.21,162.36,162.2,8.56365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406311885,1.21,162.36,162.18,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406311886,1.21,162.36,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406312086,1.21,162.36,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406312477,1.21,162.36,162.22,8.56365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406312678,1.21,162.36,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406313087,1.21,162.36,162.23,8.56365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406313289,1.21,162.36,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406313487,1.21,162.39,162.25,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406313690,1.21,162.39,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406323592,1.21,162.37,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406325193,5.16875298,162.37,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406325399,1.21,162.36,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406327798,5.16875298,162.35,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406327991,1.19,162.34,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406331804,1.19,162.32,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406332596,1.19,162.32,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406333403,1.19,162.32,162.24,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406333702,1.19,162.32,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406334008,1.19,162.32,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406334908,6.35875298,162.32,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406335107,1.19,162.31,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406335809,1.19,162.31,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406338511,5.16875298,162.32,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406338704,1.19,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406339105,1.19,162.3,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406339304,5.16875298,162.29,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406339506,1.19,162.28,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406343715,1.19,162.27,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406348913,1.19,162.26,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752406357010,1.19,162.26,162.15,1.07268356]
["bitfinex-derivatives","SOLF0:USTF0",1752406357011,25.38496761,162.26,162.15,1.07268356]
["bitfinex-derivatives","SOLF0:USTF0",1752406357209,1.21,162.22,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406361220,1.21,162.23,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406368828,1.21,162.25,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406370624,1.21,162.24,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406372127,6.37875298,162.24,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406372329,1.21,162.23,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406373926,5.16875298,162.22,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406374222,5.16875298,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406374530,1.21,162.19,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406375029,1.21,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406375228,6.37875298,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406375727,1.21,162.2,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406376320,1.21,162.22,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406376828,6.37875298,162.24,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406377726,1.21,162.23,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406378127,6.37875298,162.23,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406378431,5.16875298,162.25,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406378732,1.21,162.26,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406379119,5.16875298,162.25,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406379326,1.21,162.24,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406382028,5.16875298,162.2,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406383828,1.21,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406384225,5.16875298,162.22,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406384532,1.21,162.21,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406384733,6.37875298,162.17,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406385032,6.37875298,162.16,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406386233,1.21,162.15,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406386933,5.16875298,162.16,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406387229,1.21,162.14,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406387424,5.16875298,162.17,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406387622,1.21,162.19,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406388334,1.21,162.21,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406389732,6.37875298,162.23,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406390034,6.37875298,162.23,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406390232,1.21,162.23,162.11,8.67365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406390436,1.21,162.23,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406391927,6.37875298,162.22,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406392133,1.21,162.21,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406393326,6.37875298,162.21,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406393526,1.21,162.2,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406402133,5.16875298,162.2,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406402436,1.21,162.19,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406405839,18.47,162.28,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406405840,5.16875298,162.21,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406406532,5.16875298,162.22,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406406739,5.16875298,162.24,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406406936,5.16875298,162.25,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406407937,1.21,162.24,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406408841,6.37875298,162.26,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406409941,1.21,162.26,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406410441,1.21,162.26,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406412442,5.16875298,162.28,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406412638,1.21,162.27,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406415645,1.21,162.29,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406417246,5.16875298,162.31,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406417437,5.16875298,162.33,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752406417643,5.16875298,162.34,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406417941,1.2,162.36,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406417942,5.16875298,162.35,162.19,8.57365976]
["bitfinex-derivatives","SOLF0:USTF0",1752406418144,1.2,162.36,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406418342,1.2,162.36,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406419644,1.2,162.38,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406424446,1.2,162.39,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406425345,1.2,162.39,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406426740,1.2,162.39,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406448655,23.59499659,162.45,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406448656,1.2,162.41,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406455360,5.14426285,162.46,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406455561,539.13332879,162.48,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406455562,1.2,162.45,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752406456160,1.2,162.45,162.29,8.5376896]
["bitfinex-derivatives","SOLF0:USTF0",1752406456561,1.2,162.45,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406458163,1.2,162.45,162.31,5.1076896]
["bitfinex-derivatives","SOLF0:USTF0",1752406458365,1.2,162.45,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406458552,1.2,162.45,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406462466,1.2,162.45,162.34,8.5276896]
["bitfinex-derivatives","SOLF0:USTF0",1752406462764,1.2,162.45,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406471375,1.2,162.45,162.36,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406471570,1.2,162.45,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406489092,6.34426285,162.45,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406489292,1.21,162.44,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406492091,6.35426285,162.44,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406492294,1.21,162.43,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406493390,6.35426285,162.44,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406493588,1.21,162.44,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406495989,5.14426285,162.45,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406496195,6.35426285,162.47,162.37,5.1076896]
["bitfinex-derivatives","SOLF0:USTF0",1752406496386,6.35426285,162.47,162.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406496693,1.21,162.46,162.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406500591,6.35426285,162.47,162.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406500896,1.21,162.47,162.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406507600,6.34426285,162.45,162.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406507801,5.14426285,162.45,162.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406508099,1.2,162.44,162.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752406508899,1.2,162.44,162.35,5.1076896]
["bitfinex-derivatives","SOLF0:USTF0",1752406509097,1.2,162.44,162.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406509291,1.2,162.44,162.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406509792,8.03332879,162.44,162.34,8.7376896]
["bitfinex-derivatives","SOLF0:USTF0",1752406510000,1.2,162.41,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406510298,6.34426285,162.41,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406510501,1.2,162.4,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406525019,5.14426285,162.39,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406525219,1.2,162.37,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406528419,1.2,162.36,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406528813,1.2,162.36,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406551540,6.36412218,162.36,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406551844,5.16412218,162.34,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406552141,1.2,162.33,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406552342,1.2,162.33,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406552945,179.48,162.33,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406553147,1.2,162.32,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406553847,1.2,162.31,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406554040,1.2,162.3,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406554646,1.2,162.29,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406556047,1.2,162.29,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406556951,5.16412218,162.28,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406557147,1.2,162.27,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406557746,5.16412218,162.26,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406557942,1.2,162.25,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406566364,1.2,162.25,162.16,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1752406566555,1.2,162.25,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406567258,6.36412218,162.25,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406567454,1.21,162.24,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406574165,1.21,162.24,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406574365,23.63412218,162.25,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406574664,1.21,162.23,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406574866,178.4,162.22,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406575062,1.21,162.21,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406577673,1.21,162.21,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406579368,1.21,162.21,162.09,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406579569,1.21,162.21,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406579767,1.21,162.21,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406586673,1.21,162.21,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406590075,5.16412218,162.21,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406590372,1.21,162.2,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406590973,6.37412218,162.2,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406591181,1.21,162.19,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406592273,1.21,162.2,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406593785,5.16412218,162.2,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406593981,1.21,162.19,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406594482,6.37412218,162.19,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406594683,1.21,162.18,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406596282,6.37412218,162.18,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406596882,1.22,162.17,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406597078,5.15850421,162.16,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406597484,5.15850421,162.15,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406600287,6.37850421,162.15,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406601287,1.22,162.15,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406602984,5.15850421,162.15,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406603186,6.37850421,162.13,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406603988,5.15850421,162.13,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752406608686,1.22,162.12,162.05,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752406608890,5.15850421,162.11,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406610292,6.37850421,162.12,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406610593,1.22,162.12,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406611392,6.37850421,162.12,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406612294,1.22,162.12,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406613295,6.37850421,162.12,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406613495,1.22,162.12,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406614397,6.37850421,162.11,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406615296,1.22,162.11,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406616396,6.37850421,162.11,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406616592,1.22,162.11,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406618295,6.37850421,162.11,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406618497,1.22,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406618796,6.37850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406619897,5.15850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406620097,6.37850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406620396,5.15850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406620695,6.37850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406622495,5.15850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406622702,6.37850421,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406623097,1.22,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406623401,6.37850421,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406624000,5.15850421,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406624197,6.37850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406624400,5.15850421,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406624895,6.37850421,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406625301,1.22,162.09,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406627696,5.15850421,162.1,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406627905,5.15850421,162.13,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752406628409,1.22,162.17,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406628599,1.22,162.18,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406628799,1.22,162.18,162.04,5.13824155]
["bitfinex-derivatives","SOLF0:USTF0",1752406628999,1.22,162.18,162.05,8.43824155]
["bitfinex-derivatives","SOLF0:USTF0",1752406629198,1.22,162.18,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406637406,6.37850421,162.18,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406637708,1.22,162.17,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406638009,5.15850421,162.16,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406638211,5.15850421,162.16,162.08,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406638507,5.15850421,162.16,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406639598,1.22,162.15,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406639806,5.15850421,162.15,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406640006,1.22,162.14,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406642108,1.22,162.14,162.03,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752406642312,1.22,162.14,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406642711,1.22,162.14,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406642907,1.22,162.16,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406647014,6.37850421,162.16,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406647208,1.22,162.15,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406650513,5.15850421,162.16,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406650712,1.22,162.17,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406654224,5.15850421,162.18,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406654420,6.37850421,162.19,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406654625,1.22,162.18,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406654923,1.22,162.18,162.05,8.43824155]
["bitfinex-derivatives","SOLF0:USTF0",1752406655120,1.22,162.18,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406659423,5.15850421,162.17,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406659623,1.21,162.16,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406660425,6.36850421,162.16,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406660729,1.21,162.15,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406663424,1.21,162.14,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406663626,1.21,162.13,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406666527,1.21,162.15,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406667227,6.36850421,162.13,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406668227,5.15850421,162.12,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406670830,6.36850421,162.12,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406673024,1.21,162.11,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406673326,1.21,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406677228,1.21,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406677532,1.21,162.07,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406683932,5.17865651,162.06,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406684238,1.21,162.05,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406686539,5.17865651,162.07,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406686739,1.22,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406688241,1.22,162.06,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406690642,1.22,162.05,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406691636,1.22,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752406691844,1.22,162.05,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406692540,5.17865651,162.06,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406692735,1.22,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406693134,5.17865651,162.06,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406693339,1.22,162.05,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406694842,1.22,162.07,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406695745,1.22,162.03,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406695945,1.22,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406697340,5.17865651,162.08,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406697545,1.22,162.06,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406697750,1.22,162.08,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406698249,1.22,162.07,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406701047,6.38046414,162.05,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406701343,1.22,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406701752,1.22,162.05,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406702549,5.16046414,162.07,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406702745,1.22,162.07,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406703550,5.16046414,162.1,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406703743,1.22,162.09,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406703947,6.38046414,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406704355,5.16046414,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406704749,6.38046414,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406704946,1.22,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406705150,6.39036965,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406706556,1.22,162.02,161.93,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752406706760,1.22,162.02,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406707552,6.39036965,162.02,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406707750,1.22,162.02,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406708756,5.17036965,162.01,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406710954,6.39036965,162.01,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406711358,1.22,162.01,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406711853,5.17036965,162.02,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406712152,5.17036965,162.03,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406712350,5.17036965,162.04,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406713860,6.39036965,162.04,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406714058,5.17036965,162.03,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406714355,5.17036965,162.03,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406714657,1.22,162.02,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406715658,6.39036965,162.02,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406716961,1.22,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406717858,5.17036965,162.02,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406717859,1.22,162.0,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406718051,6.39036965,162.0,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406718653,5.17036965,162.0,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406719358,5.17036965,162.02,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406720365,6.39036965,162.02,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406721165,1.22,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406721365,1.22,162.0,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406721566,5.17036965,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406721869,1.22,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406722062,6.39036965,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406722869,5.17036965,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406723069,1.22,162.0,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406723271,1.22,161.99,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752406723663,1.22,161.99,161.9,534.23422327]
["bitfinex-derivatives","SOLF0:USTF0",1752406723863,1.22,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406724066,6.39036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406724276,1.22,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406725672,5.17036965,162.0,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406726077,1.22,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406727978,1.22,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406728576,5.17036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406728779,5.17036965,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406728981,5.17036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406729181,1.22,162.0,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406729582,6.39036965,162.0,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406730474,5.17036965,162.0,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406730782,5.17036965,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406730985,6.39036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406731182,5.17036965,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406731383,5.17036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406731578,1.22,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406732081,5.17036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406732384,6.39036965,162.0,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406732583,5.17036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406732785,6.39036965,161.99,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406733681,5.17036965,161.97,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406733885,6.39036965,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406734887,1.22,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406735483,6.39036965,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406736791,1.22,161.98,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406742986,5.17036965,162.0,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406743291,5.17036965,162.01,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406743686,5.17036965,162.02,161.91,8.64726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406743887,5.17036965,162.02,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752406744192,10.24999318,162.11,161.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406744385,3.52,162.11,161.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406744583,3.52,162.11,161.99,5.15726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406744786,3.52,162.2,162.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406744983,3.52,162.2,162.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406745381,3.52,162.2,162.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406745585,3.52,162.2,162.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406745790,3.52,162.2,162.11,360.63]
["bitfinex-derivatives","SOLF0:USTF0",1752406746491,3.42,162.24,162.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406772408,3.42,162.31,162.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406772601,3.42,162.36,162.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406774110,3.42,162.36,162.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406777311,3.49,162.35,162.15,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752406777510,3.49,162.35,162.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406787313,3.49,162.35,162.16,5.15726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406787513,3.49,162.35,162.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406788314,3.49,162.35,162.17,5.15726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406788508,3.49,162.35,162.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406789508,3.49,162.35,162.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406789714,3.49,162.35,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406807830,8.63959377,162.35,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406808023,3.33,162.34,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406809628,8.47959377,162.34,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406809824,3.33,162.33,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406812439,8.47959377,162.33,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406812631,3.33,162.32,162.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406816337,3.33,162.32,162.21,5.70726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406816539,3.33,162.32,162.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1752406817441,3.33,162.32,162.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406819439,3.33,162.32,162.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406820140,3.33,162.32,162.22,5.15726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406820439,3.33,162.24,162.16,5.71726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406820631,8.47959377,162.24,162.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406820830,3.33,162.22,162.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406821031,3.33,162.22,162.14,184.67726545]
["bitfinex-derivatives","SOLF0:USTF0",1752406821240,3.33,162.22,162.14,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752406822036,5.14959377,162.22,162.14,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752406822241,3.33,162.21,162.14,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752406822541,3.33,162.21,162.14,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752406822745,3.33,162.21,162.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406831648,3.33,162.21,162.15,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752406838348,3.33,162.21,162.15,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752406838553,3.33,162.21,162.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406839053,3.33,162.21,162.14,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752406839254,3.33,162.21,162.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406841455,3.33,162.21,162.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406841957,3.33,162.21,162.13,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752406845455,3.33,162.21,162.13,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406850157,3.33,162.21,162.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406861164,3.33,162.21,162.14,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752406861359,3.33,162.21,162.15,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406865367,3.33,162.21,162.14,5.13886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406865567,3.33,162.21,162.13,5.70886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406865765,3.33,162.21,162.13,184.40886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406868366,3.32,162.19,162.13,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406871064,3.32,162.19,162.13,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406874166,3.32,162.19,162.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406875467,3.32,162.19,162.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406876376,3.32,162.19,162.14,5.69886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406876581,3.32,162.19,162.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406876879,3.32,162.19,162.13,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406878172,3.32,162.19,162.12,5.69886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406879580,3.32,162.19,162.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406879882,3.32,162.19,162.12,5.69886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406883978,3.32,162.19,162.12,5.13886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406884175,3.32,162.19,162.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406885582,3.32,162.19,162.13,5.69886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406885787,3.32,162.19,162.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406888180,3.32,162.19,162.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406889781,3.32,162.19,162.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406898093,3.32,162.19,162.11,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406900794,3.32,162.19,162.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406902792,3.32,162.19,162.11,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406903093,3.32,162.19,162.11,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406903593,5.16442603,162.18,162.11,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406903800,3.42,162.17,162.11,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406908299,3.42,162.17,162.09,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752406908498,3.42,162.17,162.1,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406908902,3.42,162.17,162.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406915897,3.42,162.17,162.11,5.69886201]
["bitfinex-derivatives","SOLF0:USTF0",1752406916101,3.42,162.17,162.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406916901,3.42,162.17,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406917103,3.42,162.17,162.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406920706,3.42,162.17,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406921106,3.42,162.17,162.1,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406921502,8.58442603,162.17,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406921700,3.42,162.16,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406922098,3.42,162.16,162.1,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406923512,3.42,162.16,162.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406926911,3.42,162.16,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406927112,3.42,162.16,162.1,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752406931117,3.42,162.16,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406931412,5.16442603,162.15,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406931617,3.6,162.14,162.1,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752406934414,3.6,162.14,162.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406934925,5.16442603,162.13,162.04,711.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406935115,3.6,162.12,162.04,711.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406935317,8.76442603,162.12,162.04,711.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406935515,3.6,162.11,162.04,711.42]
["bitfinex-derivatives","SOLF0:USTF0",1752406935717,3.6,162.11,162.04,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406938711,8.76442603,162.11,162.04,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406938916,5.16442603,162.1,162.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406939112,3.6,162.09,162.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406941721,3.6,162.09,162.01,77.13484981]
["bitfinex-derivatives","SOLF0:USTF0",1752406943526,3.6,162.09,162.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406944728,3.6,162.08,162.0,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752406948531,3.6,162.08,162.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406959241,3.6,162.08,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406963847,3.61,162.07,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406970752,8.77458229,162.07,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406971054,5.16458229,162.07,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406971256,3.61,162.06,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406976257,8.77458229,162.06,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406976557,5.16458229,162.06,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406976755,3.61,162.05,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406979862,3.61,162.04,161.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406981958,3.61,162.04,161.99,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752406982258,3.61,162.04,162.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406984556,3.61,162.04,162.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406985061,3.61,162.04,161.99,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752406985267,3.61,162.04,162.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406987070,3.61,162.04,162.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406987869,3.59,162.03,162.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406988269,3.59,162.03,162.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752406988469,3.59,162.03,161.99,179.23]
["bitfinex-derivatives","SOLF0:USTF0",1752406989965,3.59,162.03,161.99,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406990578,3.59,162.03,161.99,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752406990872,3.59,162.03,161.99,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406991074,3.59,162.03,162.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406991267,3.59,162.03,161.99,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752406991674,3.59,162.03,162.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406991977,3.59,162.04,162.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406992167,3.59,162.04,161.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406992367,3.59,162.04,161.99,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752406992974,3.59,162.04,162.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406994574,3.59,162.04,161.99,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752406995476,3.59,162.04,162.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406996077,3.59,162.04,161.99,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406996273,3.59,162.04,161.99,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752406997677,3.59,162.04,161.99,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406997873,3.59,162.04,162.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406998975,3.59,162.04,161.99,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752406999381,3.59,162.02,161.96,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752406999580,3.59,162.01,161.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407004081,5.16458229,162.0,161.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407004282,3.59,161.99,161.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407006187,3.59,161.99,161.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407006579,5.16458229,162.0,161.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407006787,3.59,162.0,161.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407007085,3.59,161.97,161.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407007287,3.59,161.97,161.91,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752407007481,3.59,161.97,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407007482,8.75458229,161.97,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407007682,3.59,161.95,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407008279,3.59,161.97,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407009087,3.59,162.0,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407009783,3.59,161.99,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407014796,5.16458229,161.98,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407014986,3.59,161.97,161.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407015184,3.59,161.97,161.91,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752407018398,3.59,161.97,161.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407018596,8.75458229,161.97,161.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407018797,3.48,161.96,161.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407019593,3.48,161.94,161.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407021896,3.48,161.94,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407022093,3.48,161.94,161.85,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752407022297,3.48,161.94,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407024100,5.16458229,161.93,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407024302,3.48,161.92,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407025797,3.48,161.92,161.84,533.95]
["bitfinex-derivatives","SOLF0:USTF0",1752407026501,3.48,161.92,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407027700,5.16458229,161.91,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407027903,3.48,161.9,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407028300,3.48,161.9,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407028497,3.48,161.94,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407030103,3.48,161.92,161.85,179.55]
["bitfinex-derivatives","SOLF0:USTF0",1752407033106,3.48,161.92,161.84,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407033309,3.48,161.9,161.85,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752407034607,3.48,161.9,161.85,179.53]
["bitfinex-derivatives","SOLF0:USTF0",1752407035707,3.48,161.9,161.85,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752407037512,3.48,161.9,161.84,533.95]
["bitfinex-derivatives","SOLF0:USTF0",1752407037709,3.48,161.9,161.84,712.95]
["bitfinex-derivatives","SOLF0:USTF0",1752407039404,3.48,161.9,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407039614,8.64458229,161.9,161.84,712.95]
["bitfinex-derivatives","SOLF0:USTF0",1752407039817,3.48,161.89,161.84,712.95]
["bitfinex-derivatives","SOLF0:USTF0",1752407040814,3.48,161.89,161.84,712.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407041015,3.48,161.89,161.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407041424,3.48,161.89,161.84,712.95]
["bitfinex-derivatives","SOLF0:USTF0",1752407043110,5.16458229,161.88,161.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407043306,3.48,161.87,161.8,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752407043516,3.48,161.87,161.8,179.49]
["bitfinex-derivatives","SOLF0:USTF0",1752407044715,3.48,161.87,161.8,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752407045018,3.48,161.87,161.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407045911,3.48,161.87,161.82,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752407046313,3.48,161.87,161.82,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752407046705,3.48,161.87,161.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407047412,3.62,161.88,161.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407048617,3.62,161.9,161.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407049010,3.62,161.94,161.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407049208,3.62,161.94,161.83,1.65501969]
["bitfinex-derivatives","SOLF0:USTF0",1752407049408,3.62,161.94,161.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407057128,3.62,161.94,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407057331,8.78458229,161.94,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407057623,3.62,161.93,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407062432,3.62,161.92,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407063930,5.16458229,161.91,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407064135,3.62,161.9,161.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407064838,3.62,161.9,161.85,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1752407064839,3.62,161.9,161.85,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1752407067042,3.62,161.9,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407067335,3.62,161.9,161.83,179.91]
["bitfinex-derivatives","SOLF0:USTF0",1752407068335,8.78458229,161.9,161.83,179.91]
["bitfinex-derivatives","SOLF0:USTF0",1752407068542,3.62,161.89,161.83,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1752407068741,3.62,161.89,161.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407069940,5.16458229,161.89,161.82,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752407070143,8.78458229,161.88,161.82,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752407070542,3.62,161.87,161.82,179.93]
["bitfinex-derivatives","SOLF0:USTF0",1752407070741,3.62,161.87,161.82,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752407072041,3.62,161.87,161.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407074239,5.16458229,161.93,161.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407074441,3.62,161.92,161.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407075344,8.78458229,161.92,161.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407075547,3.62,161.91,161.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407078746,3.59,161.88,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407079437,3.59,161.88,161.82,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752407082042,3.59,161.88,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407082241,5.16458229,161.87,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407082449,3.59,161.86,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407084248,3.59,161.86,161.82,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752407085449,3.59,161.86,161.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407086349,3.59,161.86,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407086546,3.59,161.86,161.82,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752407087445,3.59,161.86,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407088044,8.75458229,161.86,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407088250,3.59,161.85,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407090351,5.16458229,161.85,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407090543,3.59,161.84,161.82,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407090945,8.75458229,161.84,161.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407091150,5.16458229,161.83,161.74,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752407091351,3.59,161.82,161.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407094345,8.75458229,161.82,161.72,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1752407094547,3.59,161.81,161.73,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752407094852,3.59,161.81,161.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407100050,5.16458229,161.87,161.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407100255,3.59,161.87,161.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407101760,3.59,161.87,161.74,5.70798914]
["bitfinex-derivatives","SOLF0:USTF0",1752407101961,3.59,161.87,161.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407103262,3.59,161.87,161.76,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752407103464,3.59,161.87,161.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407104658,3.59,161.87,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752407104964,3.59,161.87,161.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407106673,3.59,161.87,161.79,179.99]
["bitfinex-derivatives","SOLF0:USTF0",1752407107068,3.59,161.87,161.79,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407107275,3.59,161.87,161.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407109666,3.47,161.86,161.81,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407110271,3.47,161.86,161.81,180.05]
["bitfinex-derivatives","SOLF0:USTF0",1752407110475,8.63458229,161.86,161.82,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752407110674,3.47,161.86,161.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407110872,3.47,161.86,161.8,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752407111271,3.47,161.85,161.8,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752407111473,3.47,161.85,161.8,180.03]
["bitfinex-derivatives","SOLF0:USTF0",1752407112576,3.47,161.84,161.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407113579,3.47,161.84,161.8,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752407113776,3.47,161.83,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407114476,5.16458229,161.88,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407114673,3.47,161.88,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407115777,3.47,161.89,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407116881,3.47,161.94,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407117674,3.47,161.93,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407118470,5.16458229,161.91,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407118677,3.47,161.9,161.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1752407126276,3.47,161.9,161.8,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1752407126473,3.47,161.9,161.8,180.05]
["bitfinex-derivatives","SOLF0:USTF0",1752407126973,5.16458229,161.89,161.8,180.05]
["bitfinex-derivatives","SOLF0:USTF0",1752407127174,3.47,161.88,161.8,180.05]
["bitfinex-derivatives","SOLF0:USTF0",1752407128887,3.47,161.88,161.78,534.35]
["bitfinex-derivatives","SOLF0:USTF0",1752407129079,8.63458229,161.88,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407129287,3.47,161.87,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407129482,5.16458229,161.88,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407129483,5.16458229,161.86,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407129680,3.47,161.85,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407131781,5.16458229,161.84,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407131987,3.47,161.83,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407133986,8.63458229,161.83,161.78,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1752407134187,3.47,161.81,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407140992,3.47,161.81,161.78,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1752407141188,3.47,161.81,161.79,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407142697,3.47,161.81,161.78,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1752407142990,8.63458229,161.81,161.79,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407143190,3.57,161.8,161.79,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407145796,3.57,161.8,161.71,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407145999,3.57,161.8,161.72,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407146201,3.57,161.8,161.72,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1752407146497,8.73458229,161.8,161.72,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1752407146896,3.57,161.79,161.72,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1752407148796,3.57,161.79,161.72,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407150296,3.57,161.79,161.71,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407150491,3.57,161.79,161.72,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407151096,5.16458229,161.78,161.72,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407151290,3.57,161.77,161.72,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407154700,3.57,161.77,161.72,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1752407155799,3.57,161.77,161.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407156194,3.57,161.77,161.74,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407157601,3.57,161.8,161.74,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407159903,3.57,161.8,161.75,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752407160104,3.57,161.8,161.75,179.91]
["bitfinex-derivatives","SOLF0:USTF0",1752407161502,3.57,161.8,161.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407162800,3.57,161.8,161.74,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407162999,3.57,161.8,161.75,179.83]
["bitfinex-derivatives","SOLF0:USTF0",1752407163198,3.57,161.8,161.76,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752407164205,3.57,161.8,161.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407164703,3.57,161.8,161.76,179.81]
["bitfinex-derivatives","SOLF0:USTF0",1752407165296,3.57,161.8,161.76,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752407169609,5.16458229,161.79,161.73,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752407169905,3.44,161.78,161.73,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752407170102,3.44,161.78,161.73,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1752407170298,8.60458229,161.78,161.73,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1752407170506,5.16458229,161.78,161.73,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1752407170713,3.44,161.77,161.73,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1752407171508,8.60458229,161.77,161.73,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752407171708,3.44,161.76,161.73,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752407171907,8.60458229,161.76,161.73,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752407172210,3.44,161.75,161.73,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1752407173405,3.44,161.74,161.73,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1752407175909,3.44,161.74,161.73,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752407176812,3.44,161.74,161.71,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407177013,3.44,161.74,161.72,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752407179314,3.44,161.73,161.72,179.71]
["bitfinex-derivatives","SOLF0:USTF0",1752407181118,3.44,161.73,161.72,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752407182014,5.16496427,161.74,161.72,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752407182220,3.44,161.73,161.72,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752407183515,3.44,161.73,161.72,179.71]
["bitfinex-derivatives","SOLF0:USTF0",1752407184916,3.44,161.73,161.72,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752407186914,3.44,161.73,161.72,179.71]
["bitfinex-derivatives","SOLF0:USTF0",1752407187211,3.44,161.73,161.72,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752407187815,5.16496427,161.78,161.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407188006,3.44,161.77,161.75,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407188211,3.44,161.77,161.76,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752407188912,3.44,161.77,161.76,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752407189115,8.60496427,161.78,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407190612,3.44,161.78,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407191210,3.44,161.79,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407191414,8.60496427,161.8,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407191619,5.16496427,161.81,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407191821,8.60496427,161.82,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407192214,3.44,161.82,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407192615,3.44,161.81,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407193419,3.44,161.8,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407193916,3.44,161.81,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407197924,3.59,161.8,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407200431,3.59,161.84,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407206329,3.59,161.92,161.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407208626,3.59,161.92,161.78,6.27057451]
["bitfinex-derivatives","SOLF0:USTF0",1752407208822,3.59,161.92,161.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407209028,3.59,161.92,161.81,6.85057451]
["bitfinex-derivatives","SOLF0:USTF0",1752407209333,3.59,161.92,161.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407209533,3.59,161.92,161.84,6.27057451]
["bitfinex-derivatives","SOLF0:USTF0",1752407209732,3.59,161.92,161.85,6.27057451]
["bitfinex-derivatives","SOLF0:USTF0",1752407210030,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407210233,3.59,161.92,161.84,6.26815087]
["bitfinex-derivatives","SOLF0:USTF0",1752407210433,3.59,161.92,161.85,6.26815087]
["bitfinex-derivatives","SOLF0:USTF0",1752407210630,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407210831,3.59,161.92,161.84,6.26595338]
["bitfinex-derivatives","SOLF0:USTF0",1752407211034,3.59,161.92,161.85,6.26595338]
["bitfinex-derivatives","SOLF0:USTF0",1752407211333,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407211528,3.59,161.92,161.84,6.26387309]
["bitfinex-derivatives","SOLF0:USTF0",1752407211739,3.59,161.92,161.85,6.26387309]
["bitfinex-derivatives","SOLF0:USTF0",1752407212032,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407212234,3.59,161.92,161.84,6.26387201]
["bitfinex-derivatives","SOLF0:USTF0",1752407212436,3.59,161.92,161.85,6.26387201]
["bitfinex-derivatives","SOLF0:USTF0",1752407212635,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407212834,3.59,161.92,161.84,6.26205889]
["bitfinex-derivatives","SOLF0:USTF0",1752407213036,3.59,161.92,161.85,6.26205889]
["bitfinex-derivatives","SOLF0:USTF0",1752407213237,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407213433,3.59,161.92,161.84,6.26041781]
["bitfinex-derivatives","SOLF0:USTF0",1752407213630,3.59,161.92,161.85,6.26041781]
["bitfinex-derivatives","SOLF0:USTF0",1752407214035,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407214235,3.59,161.92,161.84,6.26041781]
["bitfinex-derivatives","SOLF0:USTF0",1752407214435,3.59,161.92,161.85,6.26041781]
["bitfinex-derivatives","SOLF0:USTF0",1752407214734,3.59,161.92,161.83,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407214935,3.59,161.92,161.84,6.2589379]
["bitfinex-derivatives","SOLF0:USTF0",1752407215130,3.59,161.92,161.85,6.2589379]
["bitfinex-derivatives","SOLF0:USTF0",1752407215331,3.59,161.92,161.83,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752407215538,3.59,161.92,161.84,6.83812906]
["bitfinex-derivatives","SOLF0:USTF0",1752407215737,3.59,161.92,161.85,6.25812906]
["bitfinex-derivatives","SOLF0:USTF0",1752407216039,3.59,161.92,161.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407216230,3.59,161.92,161.85,6.25812906]
["bitfinex-derivatives","SOLF0:USTF0",1752407216434,3.59,161.92,161.86,6.83721756]
["bitfinex-derivatives","SOLF0:USTF0",1752407216628,3.59,161.92,161.87,6.25721756]
["bitfinex-derivatives","SOLF0:USTF0",1752407216834,3.59,161.92,161.88,6.25681573]
["bitfinex-derivatives","SOLF0:USTF0",1752407217039,3.59,161.92,161.89,6.25681573]
["bitfinex-derivatives","SOLF0:USTF0",1752407217230,3.59,161.92,161.8,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1752407217436,3.59,161.92,161.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407217636,3.59,161.92,161.87,6.25465284]
["bitfinex-derivatives","SOLF0:USTF0",1752407217831,3.59,161.92,161.88,6.25465284]
["bitfinex-derivatives","SOLF0:USTF0",1752407218038,3.59,161.92,161.83,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752407218235,3.59,161.92,161.84,185.25523467]
["bitfinex-derivatives","SOLF0:USTF0",1752407218539,3.59,161.92,161.85,6.25523467]
["bitfinex-derivatives","SOLF0:USTF0",1752407218734,3.59,161.92,161.86,6.25523467]
["bitfinex-derivatives","SOLF0:USTF0",1752407219034,3.59,161.92,161.87,6.25523467]
["bitfinex-derivatives","SOLF0:USTF0",1752407219230,3.59,161.92,161.84,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407219434,3.59,161.92,161.85,6.25378248]
["bitfinex-derivatives","SOLF0:USTF0",1752407219640,3.59,161.92,161.86,6.25378248]
["bitfinex-derivatives","SOLF0:USTF0",1752407219842,3.59,161.92,161.87,6.25378248]
["bitfinex-derivatives","SOLF0:USTF0",1752407220042,3.59,161.92,161.84,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407220241,3.59,161.92,161.85,6.25378248]
["bitfinex-derivatives","SOLF0:USTF0",1752407220440,3.59,161.92,161.86,6.25378248]
["bitfinex-derivatives","SOLF0:USTF0",1752407220641,3.59,161.92,161.87,6.25378248]
["bitfinex-derivatives","SOLF0:USTF0",1752407220837,3.59,161.92,161.84,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407221038,3.59,161.92,161.85,6.83397567]
["bitfinex-derivatives","SOLF0:USTF0",1752407221243,3.59,161.92,161.86,6.25397567]
["bitfinex-derivatives","SOLF0:USTF0",1752407221545,3.59,161.92,161.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407221740,3.59,161.92,161.86,6.25400041]
["bitfinex-derivatives","SOLF0:USTF0",1752407221941,3.59,161.92,161.87,6.25400041]
["bitfinex-derivatives","SOLF0:USTF0",1752407222140,3.59,161.92,161.88,6.25400041]
["bitfinex-derivatives","SOLF0:USTF0",1752407222338,3.59,161.92,161.89,6.25400041]
["bitfinex-derivatives","SOLF0:USTF0",1752407222539,3.59,161.92,161.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407222839,3.59,161.92,161.86,6.25258227]
["bitfinex-derivatives","SOLF0:USTF0",1752407223040,3.59,161.92,161.87,6.25258227]
["bitfinex-derivatives","SOLF0:USTF0",1752407223250,3.59,161.92,161.88,6.25258227]
["bitfinex-derivatives","SOLF0:USTF0",1752407223546,3.59,161.92,161.89,6.25258227]
["bitfinex-derivatives","SOLF0:USTF0",1752407223747,3.59,161.92,161.84,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407223939,3.59,161.92,161.85,6.25244894]
["bitfinex-derivatives","SOLF0:USTF0",1752407224144,3.59,161.92,161.86,6.25244894]
["bitfinex-derivatives","SOLF0:USTF0",1752407224342,3.59,161.92,161.87,6.25244894]
["bitfinex-derivatives","SOLF0:USTF0",1752407224541,3.59,161.92,161.83,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407224750,3.59,161.92,161.84,6.25450198]
["bitfinex-derivatives","SOLF0:USTF0",1752407225046,3.59,161.92,161.85,6.25450198]
["bitfinex-derivatives","SOLF0:USTF0",1752407225249,3.59,161.92,161.86,6.25450198]
["bitfinex-derivatives","SOLF0:USTF0",1752407225443,3.59,161.92,161.87,6.25450198]
["bitfinex-derivatives","SOLF0:USTF0",1752407225644,3.59,161.92,161.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407225853,3.59,161.92,161.85,6.25645475]
["bitfinex-derivatives","SOLF0:USTF0",1752407226146,3.59,161.92,161.86,6.25645475]
["bitfinex-derivatives","SOLF0:USTF0",1752407226342,3.59,161.92,161.87,6.25645475]
["bitfinex-derivatives","SOLF0:USTF0",1752407226536,3.59,161.92,161.88,6.25645475]
["bitfinex-derivatives","SOLF0:USTF0",1752407226741,3.59,161.92,161.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407226939,3.59,161.92,161.85,6.25858198]
["bitfinex-derivatives","SOLF0:USTF0",1752407227140,3.59,161.92,161.86,6.25858198]
["bitfinex-derivatives","SOLF0:USTF0",1752407227344,3.59,161.92,161.87,6.25858198]
["bitfinex-derivatives","SOLF0:USTF0",1752407227544,3.59,161.92,161.88,6.25858198]
["bitfinex-derivatives","SOLF0:USTF0",1752407227745,3.59,161.92,161.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407227945,3.59,161.92,161.86,6.26115669]
["bitfinex-derivatives","SOLF0:USTF0",1752407228146,3.59,161.92,161.87,6.84115669]
["bitfinex-derivatives","SOLF0:USTF0",1752407228342,3.59,161.92,161.88,6.26115669]
["bitfinex-derivatives","SOLF0:USTF0",1752407228549,3.59,161.92,161.89,6.26115669]
["bitfinex-derivatives","SOLF0:USTF0",1752407228845,3.59,161.92,161.9,6.26115669]
["bitfinex-derivatives","SOLF0:USTF0",1752407229045,3.59,161.92,161.87,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407229351,3.59,161.92,161.88,6.26362907]
["bitfinex-derivatives","SOLF0:USTF0",1752407229547,3.59,161.92,161.89,6.26362907]
["bitfinex-derivatives","SOLF0:USTF0",1752407229747,3.59,161.92,161.9,6.26362907]
["bitfinex-derivatives","SOLF0:USTF0",1752407229946,3.59,161.92,161.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407230249,3.59,161.92,161.85,6.84669669]
["bitfinex-derivatives","SOLF0:USTF0",1752407230449,3.59,161.92,161.86,6.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1752407230747,3.59,161.92,161.87,6.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1752407230948,3.59,161.92,161.88,6.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1752407231147,3.59,161.92,161.89,6.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1752407231349,3.59,161.92,161.9,6.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1752407231545,3.59,161.92,161.91,6.27073858]
["bitfinex-derivatives","SOLF0:USTF0",1752407232440,3.59,161.92,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407244661,3.59,161.92,161.85,5.18515594]
["bitfinex-derivatives","SOLF0:USTF0",1752407244857,3.59,161.92,161.86,8.70515594]
["bitfinex-derivatives","SOLF0:USTF0",1752407245054,3.5,161.97,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407245256,3.5,161.97,161.88,8.70515594]
["bitfinex-derivatives","SOLF0:USTF0",1752407245559,3.5,161.97,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407246562,3.5,161.97,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407248457,3.5,161.97,161.9,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752407249665,3.5,161.97,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407249863,5.1639834,161.96,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407250062,3.5,161.95,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407251964,8.6639834,161.95,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407252165,3.5,161.94,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407252867,8.6639834,161.91,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407253063,3.5,161.9,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407259665,3.28,161.88,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407281886,3.28,161.93,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752407283990,3.28,161.93,161.82,5.18062754]
["bitfinex-derivatives","SOLF0:USTF0",1752407284288,3.28,161.93,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752407290790,3.28,161.93,161.83,8.66062754]
["bitfinex-derivatives","SOLF0:USTF0",1752407290990,3.28,161.93,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407291994,3.28,161.93,161.84,5.18062754]
["bitfinex-derivatives","SOLF0:USTF0",1752407292296,3.28,161.93,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407293197,3.28,161.93,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407302505,3.56,161.96,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407307609,3.56,161.96,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407319420,3.56,161.96,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407320219,3.56,161.96,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407324223,3.56,161.96,161.9,5.17134075]
["bitfinex-derivatives","SOLF0:USTF0",1752407324426,3.56,161.96,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407325518,3.56,161.96,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407333723,3.56,161.96,161.9,8.76134075]
["bitfinex-derivatives","SOLF0:USTF0",1752407333928,3.56,161.96,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407343634,3.35,161.98,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407344429,3.35,161.98,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407345330,3.35,162.0,161.94,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752407345532,3.35,162.0,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407355338,3.35,162.0,161.95,8.76134075]
["bitfinex-derivatives","SOLF0:USTF0",1752407355639,3.54,162.05,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752407364747,3.54,162.05,161.96,5.17134075]
["bitfinex-derivatives","SOLF0:USTF0",1752407364936,3.54,162.05,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752407375749,3.54,162.05,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752407376451,3.46,162.04,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752407377353,3.46,162.04,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407380647,3.46,162.04,161.93,5.17134075]
["bitfinex-derivatives","SOLF0:USTF0",1752407380952,3.46,162.04,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407390762,6.79788577,162.04,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407390955,3.46,162.03,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407399861,3.46,162.03,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407412273,3.57,162.02,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407418177,10.36788577,162.02,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407418368,3.57,162.01,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752407446687,3.57,162.01,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407446886,10.40788577,162.0,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407447086,3.61,161.99,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407455098,10.40788577,161.99,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407455295,3.61,161.98,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407458190,6.79788577,162.01,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407458191,3.61,162.0,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407458396,3.61,162.0,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407458598,3.61,162.0,161.93,8.78386783]
["bitfinex-derivatives","SOLF0:USTF0",1752407458797,3.61,162.0,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407460100,3.61,162.01,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407460698,3.61,162.01,161.94,8.78386783]
["bitfinex-derivatives","SOLF0:USTF0",1752407460998,3.61,162.01,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407471115,3.61,162.01,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407481517,3.61,162.01,161.91,5.19205505]
["bitfinex-derivatives","SOLF0:USTF0",1752407481720,3.61,162.01,161.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407482916,3.61,162.01,161.92,5.19205505]
["bitfinex-derivatives","SOLF0:USTF0",1752407483121,3.61,162.01,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407487724,3.61,162.01,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752407497127,3.61,162.01,161.94,5.19205505]
["bitfinex-derivatives","SOLF0:USTF0",1752407497328,3.61,162.01,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752407526243,3.61,162.01,161.95,5.18665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407526449,3.61,162.01,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407527248,3.61,162.01,161.96,5.18665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407527448,3.61,162.01,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407528351,3.5,162.01,161.97,8.49665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407528549,3.5,162.01,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407528949,6.79788577,162.07,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407529148,3.5,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407529654,3.5,162.0,161.98,5.18665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407529849,3.5,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407536256,3.5,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407537149,3.5,162.0,161.96,5.18665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407537346,3.5,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407537548,3.5,162.0,161.96,5.18665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407537751,3.5,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407538657,3.5,162.0,161.96,5.18665909]
["bitfinex-derivatives","SOLF0:USTF0",1752407538658,3.5,162.0,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407540062,3.5,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407546774,3.5,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407547768,6.79788577,162.07,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407547961,3.5,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407551469,3.5,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752407557171,6.79788577,162.07,161.96,5.1986313]
["bitfinex-derivatives","SOLF0:USTF0",1752407559171,3.31,161.99,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407569877,3.31,161.99,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407582593,3.31,161.98,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407583390,3.31,162.04,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752407611119,6.79788577,162.06,161.96,5.1986313]
["bitfinex-derivatives","SOLF0:USTF0",1752407613313,3.3,162.03,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407633830,3.3,162.03,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407634132,3.3,162.03,161.96,5.1986313]
["bitfinex-derivatives","SOLF0:USTF0",1752407634327,3.3,162.03,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407634527,3.32,162.02,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407642433,3.32,162.01,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407646837,3.35,162.02,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407648538,3.35,162.04,161.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752407651036,3.35,162.04,161.95,8.7586313]
["bitfinex-derivatives","SOLF0:USTF0",1752407651237,3.35,162.04,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407652038,3.35,162.04,161.96,5.1986313]
["bitfinex-derivatives","SOLF0:USTF0",1752407652242,3.35,162.04,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407652537,3.35,162.04,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407652734,3.35,162.04,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407672659,1.07423985,162.11,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407672958,3.35,162.05,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752407692181,3.35,162.05,161.99,8.63324131]
["bitfinex-derivatives","SOLF0:USTF0",1752407692381,3.35,162.05,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407695087,3.35,162.05,162.0,8.60324131]
["bitfinex-derivatives","SOLF0:USTF0",1752407695285,3.35,162.05,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407698586,3.35,162.05,162.01,8.61709993]
["bitfinex-derivatives","SOLF0:USTF0",1752407698778,3.35,162.05,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407700491,3.57,162.04,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407700988,3.57,162.05,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407701382,3.57,162.1,162.02,8.61719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407701582,3.57,162.1,162.06,8.61719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407701783,3.57,162.1,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407703093,3.57,162.1,162.05,5.19719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407703390,3.57,162.1,162.05,8.61719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407703889,3.57,162.1,162.05,5.19719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407704093,3.57,162.1,162.05,8.61719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407704489,3.57,162.1,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752407705893,3.57,162.1,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407706290,3.57,162.1,162.02,8.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1752407706687,3.57,162.1,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407709490,3.57,162.1,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407709687,3.57,162.1,162.05,6.27131433]
["bitfinex-derivatives","SOLF0:USTF0",1752407709890,3.57,162.1,162.06,9.77131433]
["bitfinex-derivatives","SOLF0:USTF0",1752407710092,3.57,162.1,162.07,6.27131433]
["bitfinex-derivatives","SOLF0:USTF0",1752407710288,3.57,162.1,162.08,6.27131433]
["bitfinex-derivatives","SOLF0:USTF0",1752407710493,3.57,162.1,162.09,6.27131433]
["bitfinex-derivatives","SOLF0:USTF0",1752407710995,3.57,162.1,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407711297,3.57,162.1,162.07,6.27169765]
["bitfinex-derivatives","SOLF0:USTF0",1752407711492,3.57,162.1,162.08,6.27169765]
["bitfinex-derivatives","SOLF0:USTF0",1752407711693,3.57,162.1,162.09,6.27185306]
["bitfinex-derivatives","SOLF0:USTF0",1752407711993,3.57,162.1,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407712197,3.57,162.1,162.07,6.27185306]
["bitfinex-derivatives","SOLF0:USTF0",1752407712395,3.57,162.1,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407712396,3.57,162.1,162.08,6.27185306]
["bitfinex-derivatives","SOLF0:USTF0",1752407712595,3.57,162.1,162.09,6.27185306]
["bitfinex-derivatives","SOLF0:USTF0",1752407719805,3.57,162.1,162.09,6.27241069]
["bitfinex-derivatives","SOLF0:USTF0",1752407720099,3.57,162.1,162.09,9.77241069]
["bitfinex-derivatives","SOLF0:USTF0",1752407720299,3.57,162.1,162.09,9.7722919]
["bitfinex-derivatives","SOLF0:USTF0",1752407720801,3.57,162.1,162.09,6.2722919]
["bitfinex-derivatives","SOLF0:USTF0",1752407728407,3.57,162.1,162.09,6.27145523]
["bitfinex-derivatives","SOLF0:USTF0",1752407735411,3.57,162.1,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407735606,6.88679741,162.09,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407735909,1.46,162.08,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752407736105,1.46,162.08,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407736311,1.46,162.07,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407741318,8.34679741,162.06,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407741509,1.46,162.04,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407749919,177.5,162.03,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407750220,1.46,162.02,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407758622,1.46,162.02,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407770226,177.5,162.01,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407770532,1.46,162.0,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407770728,177.5,161.99,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407770932,1.46,161.98,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407772329,1.46,162.04,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407772535,52.37579448,162.06,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407772536,1.46,162.02,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407781447,1.48,162.01,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407785147,177.5,162.0,161.91,8.79097714]
["bitfinex-derivatives","SOLF0:USTF0",1752407785349,177.5,162.0,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407786049,178.98,162.0,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407787048,1.48,161.99,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407805163,184.36679741,162.01,161.91,5.19097714]
["bitfinex-derivatives","SOLF0:USTF0",1752407806470,6.88679741,162.01,161.91,5.19097714]
["bitfinex-derivatives","SOLF0:USTF0",1752407807170,1.48,161.98,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407807869,1.48,161.97,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407811967,6.88679741,161.98,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407812175,8.36679741,161.99,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407812369,6.88679741,161.97,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407812574,1.48,161.96,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407813374,6.88679741,161.99,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407813575,1.48,161.97,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407820977,1.48,161.96,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407821477,1.48,161.96,161.85,80.64472639]
["bitfinex-derivatives","SOLF0:USTF0",1752407821776,1.48,161.96,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407823975,8.36679741,161.96,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407824177,1.48,161.95,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407835588,1.47,161.97,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407835989,1.47,161.97,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407836390,1.47,161.98,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407836591,1.47,161.98,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407837288,6.88679741,162.02,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407837590,1.47,162.01,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407837794,1.47,162.01,161.9,5.19097714]
["bitfinex-derivatives","SOLF0:USTF0",1752407838091,1.47,162.01,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407838890,540.34679741,162.04,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407839092,1.47,162.02,161.91,8.79097714]
["bitfinex-derivatives","SOLF0:USTF0",1752407839391,1.47,162.02,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407851800,1.47,162.01,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752407879315,1.47,162.01,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407881216,1.47,162.01,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407883019,178.91,162.01,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407883221,1.45,162.0,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407911641,1.46,162.01,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752407915053,1.46,162.01,161.94,8.74031557]
["bitfinex-derivatives","SOLF0:USTF0",1752407915347,1.46,162.01,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752407917841,6.88679741,161.99,161.9,5.20031557]
["bitfinex-derivatives","SOLF0:USTF0",1752407918042,1.47,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407920049,1.47,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407920248,1.47,162.0,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407920444,5.16806131,161.99,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407924445,5.16806131,162.0,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407924640,5.16806131,161.99,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407925345,5.16806131,162.0,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407927344,1.47,162.01,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407929753,6.6383478,162.02,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407930754,1.47,162.01,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407933453,5.1683478,162.02,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407934455,1.47,162.01,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407935151,6.6383478,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407935352,1.47,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407935752,5.1683478,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407935954,1.47,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407944067,1.47,162.03,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407944962,1.47,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407948566,1.45,162.03,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407956269,1.45,162.04,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407959274,719.1783478,162.06,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407959772,1.45,162.05,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407964374,6.6183478,162.05,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407964575,1.45,162.04,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407970982,6.6183478,162.05,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407971173,5.1683478,162.05,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752407971675,1.45,162.06,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752407973279,179.0,162.09,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752407973280,5.1577187,162.07,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752407973883,1.45,162.07,161.99,5.1957054]
["bitfinex-derivatives","SOLF0:USTF0",1752407974178,1.45,162.07,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752407990297,1.47,162.09,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752407990701,1.47,162.09,162.0,8.6357054]
["bitfinex-derivatives","SOLF0:USTF0",1752407990995,1.47,162.09,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752407991198,1.47,162.11,162.02,5.1957054]
["bitfinex-derivatives","SOLF0:USTF0",1752407991501,1.47,162.11,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752408001204,533.24,162.13,162.01,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408001708,178.54,162.12,162.01,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408001899,533.24,162.13,162.01,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408002100,178.54,162.12,162.01,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408002305,178.54,162.12,162.0,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408003312,1.47,162.1,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752408004216,1.47,162.1,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752408004909,6.61732322,162.1,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752408005108,1.47,162.09,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752408014412,6.60732322,162.06,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408014612,6.60732322,162.03,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408014808,1.46,162.02,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408015008,1.46,162.03,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408016213,184.22732322,162.08,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408016410,1.46,162.06,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408017018,5.14732322,162.08,161.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408017213,1.46,162.08,161.99,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408017406,5.14732322,162.11,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408017407,1.46,162.1,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408017612,1.46,162.07,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408018816,5.14732322,162.1,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408019017,1.46,162.09,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408019918,1.46,162.11,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408020317,1.46,162.1,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408020818,1.46,162.11,162.01,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408021018,1.46,162.11,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408021519,1.46,162.1,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408022222,6.60732322,162.1,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408022519,1.47,162.09,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408033529,1.47,162.08,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408035828,1.47,162.09,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408040836,1.47,162.08,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408044534,1.46,162.07,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752408044735,1.46,162.07,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408050538,5.14732322,162.08,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408050744,6.60732322,162.08,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408050933,1.46,162.08,162.0,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408051137,1.46,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408054941,1.46,162.09,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408055344,1.46,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408055542,1.46,162.07,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408056952,6.60732322,162.09,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408057248,1.46,162.09,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408057846,1.46,162.09,162.01,8.62929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408058048,1.46,162.09,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408059648,1.46,162.1,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408060150,1.46,162.1,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408062354,1.46,162.1,162.03,5.17929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408062654,1.46,162.1,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408064000,5.14732322,162.12,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408064158,1.46,162.11,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408065053,5.14732322,162.13,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408065254,1.46,162.13,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408065657,6.60732322,162.13,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408065851,1.47,162.12,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408066354,1.47,162.12,162.05,8.62929121]
["bitfinex-derivatives","SOLF0:USTF0",1752408066555,1.47,162.12,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408098971,6.62665296,162.11,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752408099276,5.15665296,162.08,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408099475,1.47,162.07,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408100179,6.62665296,162.07,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408100375,1.47,162.06,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408103874,1.47,162.07,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408129590,1.46,162.06,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408132187,1.46,162.06,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408133793,1.46,162.06,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408135782,1.46,162.06,161.98,118.18132554]
["bitfinex-derivatives","SOLF0:USTF0",1752408136081,1.46,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408141392,6.61665296,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408141592,1.46,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408144496,178.0,162.12,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408144698,1.46,162.11,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408144894,5.16861761,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408145100,6.62861761,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408145598,5.16861761,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408145892,6.62861761,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408146298,5.16861761,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408149699,6.62861761,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408150603,5.16861761,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408150800,6.62861761,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408151303,6.62861761,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408152497,6.62861761,162.05,161.96,5.19797888]
["bitfinex-derivatives","SOLF0:USTF0",1752408152498,6.62861761,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408152698,1.46,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408153002,6.62861761,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408154500,1.46,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408154701,6.62861761,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408160397,1.47,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408160596,6.63463665,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408160806,1.47,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408169605,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408169909,1.47,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408174815,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408179414,5.16463665,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408180116,6.63463665,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408180616,1.47,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408189924,6.62661113,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408190117,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408192323,6.62661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408194822,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408195525,1.47,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408196328,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408198727,6.62661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408204425,6.62661113,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408206426,5.15661113,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408207422,6.62661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408207626,5.15661113,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408209729,5.15661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408211531,5.15661113,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408213534,6.62661113,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408215333,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408221536,5.15661113,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408221735,6.62661113,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408221931,5.15661113,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408222433,5.15661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408222736,6.62661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408223134,5.15661113,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408224436,5.15661113,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408224837,6.62661113,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408225433,5.15661113,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408228939,6.62661113,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408234444,5.15661113,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408234644,1.47,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408236443,1.47,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408236643,6.62661113,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408237648,1.47,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408238443,6.62661113,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408238942,1.47,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408240250,5.15661113,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408240453,6.63661113,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408240750,5.15661113,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408241352,5.17404119,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408241553,5.17404119,162.04,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408241951,5.17404119,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408242147,5.17404119,162.04,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408242351,5.17404119,162.05,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408242550,5.17404119,162.06,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752408242751,5.17404119,162.07,161.97,5.19740798]
["bitfinex-derivatives","SOLF0:USTF0",1752408242952,1.48,162.07,161.99,5.19740798]
["bitfinex-derivatives","SOLF0:USTF0",1752408243151,1.48,162.07,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408244353,5.17404119,162.07,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408244546,1.48,162.06,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408247055,6.65404119,162.08,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408247454,1.48,162.08,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408250354,1.48,162.1,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408254861,1.48,162.09,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408268667,1.48,162.05,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408269170,5.17404119,162.05,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408269366,1.48,162.04,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408271571,1.48,162.04,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752408273963,1.48,162.05,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752408279769,1.46,162.04,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752408281272,1.46,162.03,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752408308504,1.46,162.04,161.97,5.19740798]
["bitfinex-derivatives","SOLF0:USTF0",1752408308701,1.46,162.05,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408312907,6.63404119,162.05,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408313096,1.46,162.04,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408313502,6.63404119,162.04,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408313700,1.46,162.03,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408315003,5.17404119,162.03,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408315210,1.46,162.02,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408315911,1.46,162.01,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408318113,1.46,162.02,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408321113,1.46,162.03,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408321315,6.63404119,162.04,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408321818,5.17404119,162.04,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408322613,1.46,162.05,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408322808,6.63404119,162.07,161.98,5.19740798]
["bitfinex-derivatives","SOLF0:USTF0",1752408323013,6.63404119,162.07,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408323919,1.46,162.07,161.99,5.19740798]
["bitfinex-derivatives","SOLF0:USTF0",1752408324116,1.46,162.07,162.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408336426,6.63404119,162.07,162.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408336626,1.48,162.06,162.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752408338417,1.48,162.05,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408338622,1.48,162.05,162.03,9.78772816]
["bitfinex-derivatives","SOLF0:USTF0",1752408338822,1.48,162.05,162.04,6.23772816]
["bitfinex-derivatives","SOLF0:USTF0",1752408340225,6.65404119,162.05,162.04,6.23772816]
["bitfinex-derivatives","SOLF0:USTF0",1752408341531,1.48,162.05,162.04,6.23772816]
["bitfinex-derivatives","SOLF0:USTF0",1752408343437,6.6584036,162.05,162.04,6.23772816]
["bitfinex-derivatives","SOLF0:USTF0",1752408343731,1.48,162.05,162.04,6.23772816]
["bitfinex-derivatives","SOLF0:USTF0",1752408343933,6.65833662,162.05,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408344134,5.17833662,162.05,162.02,6.23923259]
["bitfinex-derivatives","SOLF0:USTF0",1752408344333,1.48,162.04,162.03,6.23923259]
["bitfinex-derivatives","SOLF0:USTF0",1752408347936,1.48,162.04,162.03,9.78923259]
["bitfinex-derivatives","SOLF0:USTF0",1752408349641,1.48,162.04,162.03,6.23923259]
["bitfinex-derivatives","SOLF0:USTF0",1752408350138,6.65833662,162.04,162.03,6.23923259]
["bitfinex-derivatives","SOLF0:USTF0",1752408352545,5.17833662,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408352842,1.48,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408353039,1.48,162.03,162.02,9.78907642]
["bitfinex-derivatives","SOLF0:USTF0",1752408355546,1.48,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408355746,1.48,162.03,162.02,9.78794854]
["bitfinex-derivatives","SOLF0:USTF0",1752408357448,1.48,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408357650,1.48,162.03,162.02,9.78727559]
["bitfinex-derivatives","SOLF0:USTF0",1752408359748,1.48,162.03,162.02,6.23727559]
["bitfinex-derivatives","SOLF0:USTF0",1752408359944,6.65833662,162.03,162.02,4.77727559]
["bitfinex-derivatives","SOLF0:USTF0",1752408360451,1.48,162.03,162.02,4.77727559]
["bitfinex-derivatives","SOLF0:USTF0",1752408360653,11.79322227,162.03,162.02,4.77727559]
["bitfinex-derivatives","SOLF0:USTF0",1752408361043,10.31322227,162.03,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408361248,5.17052132,161.99,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408361442,182.93052132,161.99,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408362245,5.17052132,161.98,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408362451,5.17052132,161.97,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408363861,182.93052132,161.99,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408364460,5.17052132,161.98,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408365363,182.93052132,161.99,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408365661,0.02,161.98,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408368257,177.8,161.99,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408388577,5.15080746,161.98,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408393875,5.15080746,161.97,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408394377,5.15080746,161.96,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752408394778,5.15080746,161.96,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408394973,5.15080746,161.93,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408395371,5.15080746,161.95,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408397181,94.66746586,161.98,161.85,5.17293538]
["bitfinex-derivatives","SOLF0:USTF0",1752408397381,94.66746586,161.98,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408400288,94.66746586,161.98,161.86,8.81293538]
["bitfinex-derivatives","SOLF0:USTF0",1752408400578,94.66746586,161.98,161.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408401681,94.68469674,161.98,161.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408403284,94.68469674,161.98,161.87,8.82830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408403485,94.68469674,161.98,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408404285,5.16803834,161.97,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408409083,89.5166584,161.98,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408409084,5.16803834,161.96,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408410695,5.16803834,161.95,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408410877,5.16803834,161.94,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408412487,5.16803834,161.95,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408416586,5.16803834,161.94,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408418085,5.16803834,161.95,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408420888,5.16803834,161.94,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408421886,5.16803834,161.93,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408422184,5.16803834,161.94,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408422482,5.16803834,161.92,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408423386,5.16803834,161.92,161.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408423988,5.16803834,161.93,161.82,8.82830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408424189,5.16803834,161.93,161.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408424488,5.16803834,161.95,161.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408424990,5.16803834,161.96,161.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408425188,5.16803834,161.96,161.85,5.18830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408425387,5.16803834,161.96,161.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408433301,5.16803834,161.96,161.86,8.82830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408433499,5.16803834,161.96,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408440202,182.98803834,161.97,161.87,8.51830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408440407,182.98803834,161.97,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408446613,177.82,161.97,161.88,8.51830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408446812,177.82,161.97,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408447312,177.82,161.97,161.89,8.51830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408447507,177.82,161.97,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408448907,89.5166584,161.98,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408449720,182.94803834,162.0,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408451522,177.78,162.0,161.9,8.51830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408451820,177.78,162.0,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752408459031,177.78,162.0,161.92,6.25578873]
["bitfinex-derivatives","SOLF0:USTF0",1752408459228,177.78,162.0,161.93,9.57578873]
["bitfinex-derivatives","SOLF0:USTF0",1752408459428,177.78,162.0,161.94,6.25578873]
["bitfinex-derivatives","SOLF0:USTF0",1752408459727,177.78,162.0,161.95,9.57578873]
["bitfinex-derivatives","SOLF0:USTF0",1752408459930,177.78,162.0,161.96,9.57578873]
["bitfinex-derivatives","SOLF0:USTF0",1752408460227,177.78,162.0,161.97,6.25548909]
["bitfinex-derivatives","SOLF0:USTF0",1752408460427,177.78,162.0,161.98,6.25548909]
["bitfinex-derivatives","SOLF0:USTF0",1752408460630,177.78,162.0,161.99,6.25548909]
["bitfinex-derivatives","SOLF0:USTF0",1752408460828,177.78,162.0,161.99,6.25509395]
["bitfinex-derivatives","SOLF0:USTF0",1752408468726,177.78,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408468924,177.78,162.0,161.99,9.57780776]
["bitfinex-derivatives","SOLF0:USTF0",1752408469426,177.78,162.0,161.99,9.57944198]
["bitfinex-derivatives","SOLF0:USTF0",1752408477443,177.78,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408477631,177.78,162.0,161.99,9.57919243]
["bitfinex-derivatives","SOLF0:USTF0",1752408478431,177.78,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408478837,177.78,162.0,161.99,9.58001279]
["bitfinex-derivatives","SOLF0:USTF0",1752408480039,177.78,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408480438,177.78,162.0,161.99,9.58124717]
["bitfinex-derivatives","SOLF0:USTF0",1752408481241,177.78,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408481537,177.78,162.0,161.99,9.58209576]
["bitfinex-derivatives","SOLF0:USTF0",1752408481937,177.78,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408482136,177.78,162.0,161.99,6.26212283]
["bitfinex-derivatives","SOLF0:USTF0",1752408483743,191.92869953,162.0,161.99,6.26212283]
["bitfinex-derivatives","SOLF0:USTF0",1752408484242,185.03467111,162.0,161.99,6.26212283]
["bitfinex-derivatives","SOLF0:USTF0",1752408484438,178.85467111,162.0,161.99,6.26212283]
["bitfinex-derivatives","SOLF0:USTF0",1752408485139,178.85467111,162.0,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408485342,5.16950931,161.97,161.95,9.58726939]
["bitfinex-derivatives","SOLF0:USTF0",1752408485539,177.72,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408485740,177.72,161.96,161.95,9.58642893]
["bitfinex-derivatives","SOLF0:USTF0",1752408486637,177.72,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408486837,177.72,161.97,161.96,9.61642893]
["bitfinex-derivatives","SOLF0:USTF0",1752408488642,177.72,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408488844,177.72,161.97,161.96,9.61649363]
["bitfinex-derivatives","SOLF0:USTF0",1752408489145,177.72,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408490645,182.88950931,161.97,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408491242,182.88950931,161.97,161.88,8.53830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408491543,182.88950931,161.97,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408493345,177.72,161.97,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408494347,5.16950931,161.98,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408494551,6.89267909,162.0,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408494552,5.16950931,162.0,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408495841,182.88950931,162.01,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408496951,177.72,162.01,161.92,8.53830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408497152,88.12239494,162.02,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408497352,5.16950931,162.03,161.93,5.18830161]
["bitfinex-derivatives","SOLF0:USTF0",1752408497553,5.16950931,162.03,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408498554,182.88950931,162.04,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408500256,177.72,162.04,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408500456,182.89119742,162.04,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408501156,182.89119742,162.04,161.94,8.5411166]
["bitfinex-derivatives","SOLF0:USTF0",1752408501360,177.72,162.04,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408519279,5.17119742,162.06,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408519573,177.64,162.05,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408527287,5.1606948,162.02,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408527477,5.1606948,162.01,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408528483,6.89267909,162.03,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408528687,5.15898914,162.01,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408530488,5.15898914,162.02,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408531387,5.15898914,162.01,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408533790,5.15898914,162.02,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408538391,5.15898914,162.01,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408539793,5.15898914,162.02,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408540596,5.15898914,162.03,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752408540797,5.15898914,162.05,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752408541097,5.15898914,162.04,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752408542494,5.15898914,162.03,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752408542898,5.15898914,162.02,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752408545205,5.15898914,162.02,161.97,6.24510326]
["bitfinex-derivatives","SOLF0:USTF0",1752408545502,5.15898914,162.02,161.92,5.18288683]
["bitfinex-derivatives","SOLF0:USTF0",1752408545503,5.15898914,162.02,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752408545699,5.15898914,162.02,162.0,9.72510326]
["bitfinex-derivatives","SOLF0:USTF0",1752408545901,5.15898914,162.02,162.01,9.72510326]
["bitfinex-derivatives","SOLF0:USTF0",1752408546197,5.15898914,162.02,162.01,6.24510326]
["bitfinex-derivatives","SOLF0:USTF0",1752408546397,5.15898914,162.02,162.01,9.72510326]
["bitfinex-derivatives","SOLF0:USTF0",1752408547306,5.15898914,162.02,162.01,6.24510326]
["bitfinex-derivatives","SOLF0:USTF0",1752408549208,5.15898914,162.02,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408551905,5.15898914,162.03,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408555409,5.15898914,162.03,161.93,8.66288683]
["bitfinex-derivatives","SOLF0:USTF0",1752408555608,5.15898914,162.03,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408563616,5.15898914,162.01,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408571014,5.15898914,162.02,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408571216,5.15898914,162.03,161.94,8.66288683]
["bitfinex-derivatives","SOLF0:USTF0",1752408571413,5.15898914,162.03,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408571614,5.15898914,162.03,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408571815,5.15898914,162.03,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408572010,5.15898914,162.03,162.0,6.25265129]
["bitfinex-derivatives","SOLF0:USTF0",1752408572215,5.15898914,162.03,162.01,6.25265129]
["bitfinex-derivatives","SOLF0:USTF0",1752408572417,5.15898914,162.03,162.02,9.73265129]
["bitfinex-derivatives","SOLF0:USTF0",1752408573710,5.15898914,162.03,162.02,6.25265129]
["bitfinex-derivatives","SOLF0:USTF0",1752408574421,6.89267909,162.04,162.02,6.25265129]
["bitfinex-derivatives","SOLF0:USTF0",1752408574622,6.89267909,162.04,162.03,6.25265129]
["bitfinex-derivatives","SOLF0:USTF0",1752408575121,10.31322227,162.06,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752408575320,5.1564867,162.01,162.0,6.25343843]
["bitfinex-derivatives","SOLF0:USTF0",1752408575822,5.1564867,162.01,162.0,6.25356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408576420,5.1564867,162.01,162.0,9.82356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408578623,5.1564867,162.01,162.0,6.25356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408579724,5.1564867,162.01,162.0,9.82356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408580118,5.1564867,162.01,162.0,6.25356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408581526,5.1564867,162.01,162.0,9.82356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408582722,5.1564867,162.01,162.0,6.25356552]
["bitfinex-derivatives","SOLF0:USTF0",1752408583915,182.7564867,162.01,162.0,6.30453915]
["bitfinex-derivatives","SOLF0:USTF0",1752408584122,182.7564867,162.01,162.0,6.30477142]
["bitfinex-derivatives","SOLF0:USTF0",1752408584527,182.7564867,162.01,162.0,6.30355064]
["bitfinex-derivatives","SOLF0:USTF0",1752408586426,177.6,162.01,162.0,6.30355064]
["bitfinex-derivatives","SOLF0:USTF0",1752408587727,177.6,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408587923,5.15836571,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408588328,182.75836571,162.01,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408591226,5.15836571,161.98,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408591427,5.15836571,161.99,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408594925,5.15836571,162.0,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408595132,182.75836571,162.01,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408600935,5.15836571,161.99,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408601132,5.15836571,162.0,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408601333,5.15836571,161.99,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408604333,5.15836571,162.0,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408605822,177.6,162.01,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408605823,182.75836571,162.01,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408612136,5.15836571,161.99,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408613533,5.15836571,162.0,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408613733,5.15836571,161.99,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408614239,5.15836571,162.0,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752408614937,5.15836571,162.02,161.93,8.75288683]
["bitfinex-derivatives","SOLF0:USTF0",1752408615134,5.15836571,162.03,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408615843,69.43673678,162.06,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408615844,5.15836571,162.02,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408622747,5.15836571,162.03,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408623851,74.59510249,162.06,161.97,5.18288683]
["bitfinex-derivatives","SOLF0:USTF0",1752408624045,74.59510249,162.06,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408624344,69.43673678,162.06,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408627848,538.47836571,162.08,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408629752,538.47569149,162.08,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408631158,533.32,162.08,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408639366,533.32,162.08,161.99,6.24208744]
["bitfinex-derivatives","SOLF0:USTF0",1752408639564,177.5,162.07,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408639764,177.5,162.07,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408639965,177.5,162.07,162.04,9.63208744]
["bitfinex-derivatives","SOLF0:USTF0",1752408640265,177.5,162.07,162.05,6.24208744]
["bitfinex-derivatives","SOLF0:USTF0",1752408640564,177.5,162.07,162.06,6.24208744]
["bitfinex-derivatives","SOLF0:USTF0",1752408640765,177.5,162.07,162.06,6.24167788]
["bitfinex-derivatives","SOLF0:USTF0",1752408643670,177.5,162.07,162.06,6.24096362]
["bitfinex-derivatives","SOLF0:USTF0",1752408647762,177.5,162.07,162.06,9.63096362]
["bitfinex-derivatives","SOLF0:USTF0",1752408650866,533.32,162.08,162.06,9.63096362]
["bitfinex-derivatives","SOLF0:USTF0",1752408651067,177.48,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408651264,177.48,162.07,162.06,9.63421414]
["bitfinex-derivatives","SOLF0:USTF0",1752408652368,533.32,162.08,162.06,9.63475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408652567,533.32,162.08,162.07,6.24475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408652768,710.8,162.08,162.07,6.24475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408654671,533.32,162.08,162.07,6.24475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408654971,710.8,162.08,162.07,6.24475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408655171,716.967,162.08,162.07,6.24475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408658180,722.11609435,162.08,162.07,6.24475488]
["bitfinex-derivatives","SOLF0:USTF0",1752408660773,6.1674,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752408660975,6.1674,162.07,162.06,9.64487917]
["bitfinex-derivatives","SOLF0:USTF0",1752408661269,715.94909435,162.08,162.06,9.64487917]
["bitfinex-derivatives","SOLF0:USTF0",1752408661474,715.94909435,162.08,162.07,6.25487917]
["bitfinex-derivatives","SOLF0:USTF0",1752408662475,715.94909435,162.08,162.07,9.64487917]
["bitfinex-derivatives","SOLF0:USTF0",1752408662775,715.94909435,162.08,162.07,9.64758062]
["bitfinex-derivatives","SOLF0:USTF0",1752408663573,710.8,162.08,162.07,9.64758062]
["bitfinex-derivatives","SOLF0:USTF0",1752408663877,710.8,162.08,162.07,6.25758062]
["bitfinex-derivatives","SOLF0:USTF0",1752408665180,717.67531561,162.08,162.07,6.25758062]
["bitfinex-derivatives","SOLF0:USTF0",1752408667076,717.67531561,162.08,162.07,6.26994175]
["bitfinex-derivatives","SOLF0:USTF0",1752408667380,710.8,162.08,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408667580,5.16870055,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408667879,177.46,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408668683,177.46,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408669778,182.62870055,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408670180,177.46,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408672084,5.16870055,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408676182,182.62870055,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408678484,5.16870055,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408686292,182.62870055,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408686594,5.16870055,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408686787,182.62870055,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408690596,182.62870055,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408690893,182.62870055,162.04,161.92,5.17721302]
["bitfinex-derivatives","SOLF0:USTF0",1752408690894,182.62870055,162.04,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408696799,5.16870055,162.03,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408697798,5.16870055,162.01,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408701807,5.16870055,162.0,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408703408,5.16870055,161.99,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408703602,177.5,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408704803,177.48,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408709004,182.64870055,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408713002,5.16870055,161.97,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408714206,182.64870055,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408719710,5.16870055,161.97,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408721612,5.16870055,161.96,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752408724414,5.16870055,161.96,161.81,182.67721302]
["bitfinex-derivatives","SOLF0:USTF0",1752408724617,5.16870055,161.96,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408726015,5.16870055,161.96,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408729021,716.22870055,161.98,161.83,5.17721302]
["bitfinex-derivatives","SOLF0:USTF0",1752408729224,533.52,161.98,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408729418,711.06,161.98,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408730320,716.22870055,161.98,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408730821,711.06,161.98,161.85,5.17721302]
["bitfinex-derivatives","SOLF0:USTF0",1752408731024,711.06,161.98,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408733127,177.54,161.98,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408733922,177.54,161.98,161.86,8.58751325]
["bitfinex-derivatives","SOLF0:USTF0",1752408734123,177.54,161.98,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408742231,184.43160074,161.98,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408748129,184.43160074,161.98,161.87,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752408748336,6.89160074,161.97,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408748641,6.1733,161.92,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408750340,6.1733,161.92,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408755138,6.1736,161.91,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408755540,12.3432,161.96,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408755840,6.89160074,161.93,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408756035,6.1738,161.9,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408758136,6.175,161.87,161.83,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752408758340,6.175,161.87,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408761741,6.1748,161.88,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408762144,182.71396187,161.91,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408762540,5.15396187,161.9,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408762844,5.15396187,161.9,161.84,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752408763042,5.15396187,161.9,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408763742,6.1748,161.88,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408763934,5.15396187,161.9,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408764138,177.56,161.91,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408765143,6.1745,161.89,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408768940,6.89160074,161.94,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408768941,5.15396187,161.94,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408769139,177.58,161.93,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408770043,5.15396187,161.94,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408770243,6.173,161.93,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408770841,6.173,161.93,161.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408772245,6.1725,161.94,161.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408774043,6.1728,161.93,161.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408776047,6.1725,161.94,161.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408777446,6.1727,161.93,161.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408779053,6.1725,161.94,161.9,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752408779350,6.1725,161.94,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408779951,6.1721,161.95,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408780250,177.58,161.96,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408780650,6.1725,161.94,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408783154,6.1721,161.95,161.91,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752408784354,6.1721,161.95,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408785454,6.1721,161.95,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408786856,183.7121,161.95,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752408787457,177.54,161.95,161.92,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752408787650,177.54,161.95,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408788458,183.7121,161.95,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408789156,177.54,161.95,161.93,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752408789359,177.54,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408789656,183.7119,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408795662,177.54,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408796662,177.54,161.95,161.94,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752408797060,177.54,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408798166,183.7119,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408801167,6.1719,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408802969,6.1717,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408813683,6.1719,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408813879,177.5,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408815076,6.1716,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408818085,6.1719,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408818483,6.1717,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408821090,6.1719,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408822082,6.1717,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408822587,182.6532936,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408822781,182.66583302,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752408822976,182.66583302,161.98,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408823181,5.16583302,162.01,161.92,5.19883495]
["bitfinex-derivatives","SOLF0:USTF0",1752408823382,5.16583302,162.02,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408823577,6.1702,162.0,161.97,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752408823888,5.16583302,162.02,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408824089,6.1704,161.99,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408830094,5.16583302,162.01,161.9,5.19883495]
["bitfinex-derivatives","SOLF0:USTF0",1752408830299,5.16583302,162.0,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752408830499,6.1709,161.98,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408832098,6.1709,161.98,161.95,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752408832291,6.1706,161.99,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408832700,6.1708,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408836003,6.1706,161.99,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408837804,6.1709,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408838711,6.1706,161.99,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408840510,5.16583302,162.01,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408841408,6.171,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408844416,6.1712,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408844711,5.16583302,162.01,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408845510,6.1708,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408846511,6.1706,161.99,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752408846912,5.16583302,162.02,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408847112,6.1703,162.0,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408848617,5.16583302,162.02,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408849610,6.1702,162.0,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408860125,6.1705,161.99,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408867931,5.16583302,162.01,161.97,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752408868130,5.16583302,162.01,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408868924,5.16583302,162.01,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752408869133,5.16583302,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408870134,11.33583302,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408870334,5.16583302,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408871631,6.1702,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408875231,6.1704,161.99,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752408875437,5.16583302,161.98,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408875839,6.1712,161.97,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752408877236,6.1712,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408880540,6.1716,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408883448,6.172,161.95,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408887750,6.1717,161.96,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752408887945,6.1717,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408894552,6.1713,161.97,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408894856,5.15893482,161.98,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408896158,6.1716,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408896755,6.1713,161.97,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408897953,6.1709,161.98,161.93,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752408898260,6.1709,161.98,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408899753,6.1709,161.98,161.94,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752408899958,6.1709,161.98,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408900858,6.1713,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408901656,5.15571099,161.99,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408902358,6.1716,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408902754,6.1713,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408905757,6.1716,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408911764,6.1713,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752408915861,6.1713,161.97,161.92,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752408916066,6.1713,161.97,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408918462,11.32701099,161.97,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408926775,6.1716,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408929377,11.32711099,161.97,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408933581,6.1718,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408933783,11.32751099,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408936980,6.1721,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752408937480,6.1727,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408937682,11.34625996,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408938882,5.17355996,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408940182,11.34605996,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408940383,6.1725,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408940981,11.34605996,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408941381,6.1725,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408941782,11.34585996,161.95,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408943086,11.3414111,161.95,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408944489,6.1725,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408945687,11.3413111,161.95,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408948784,6.1725,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408950189,5.1691111,161.95,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408950490,5.1691111,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408950687,11.3422111,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408951188,6.1733,161.92,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408952685,11.3421111,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408952887,5.1691111,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408953089,6.1733,161.92,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408956589,6.1736,161.91,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408960494,5.16346252,161.92,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408960793,182.46346252,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408961495,6.1733,161.92,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408964493,183.473,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408964693,177.3,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408964988,177.3,161.93,161.9,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752408965194,177.3,161.93,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408965392,177.3,161.93,161.9,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1752408965586,177.3,161.93,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408966991,183.473,161.93,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408968091,177.3,161.93,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408968289,5.16346252,161.97,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408968489,182.46346252,161.97,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752408968685,182.46346252,161.97,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408969293,6.1724,161.95,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408969796,6.1719,161.96,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408971094,188.63496252,161.97,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408972798,6.1718,161.96,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408975295,188.63496252,161.97,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408975803,5.16346252,161.96,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408975995,188.63496252,161.97,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408977305,182.46346252,161.97,161.93,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752408977491,5.16346252,161.99,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408977698,182.44346252,161.99,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408978097,188.61426252,161.99,161.94,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752408978401,188.61426252,161.99,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408979305,182.44346252,161.99,161.95,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752408979601,177.28,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408979803,183.4506,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408988105,6.171,161.98,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408991604,177.28,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408991605,183.4507,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408992310,6.171,161.98,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408992609,177.28,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408992806,183.4507,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408993007,177.28,161.99,161.96,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752408993206,177.28,161.99,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752408993406,177.28,161.99,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408994006,177.28,161.99,161.97,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752408994309,177.28,161.99,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408994505,177.28,161.99,161.97,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752408994708,177.28,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408995216,177.22,162.02,161.98,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752408995439,177.22,162.02,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408995902,183.3896,162.02,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408996100,177.22,162.02,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408996806,6.1698,162.01,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752408997613,183.3896,162.02,161.99,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752408997810,183.3896,162.02,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408998010,177.22,162.02,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752408998208,6.1698,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409001112,183.3897,162.02,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409005126,6.1698,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409010325,6.1702,162.0,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409010525,177.18,161.99,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409012731,183.3508,161.99,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409016140,177.18,161.99,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409016934,183.3506,161.99,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409017731,177.18,161.99,161.97,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752409017931,177.18,161.99,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409018133,177.18,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409019535,183.3498,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409020227,177.18,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409020637,183.3498,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409021237,177.18,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409021437,177.18,162.01,162.0,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752409021634,177.18,162.01,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409023335,177.18,162.01,162.0,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752409023937,6.1693,162.03,162.0,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752409024236,6.1693,162.03,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752409030943,182.32346252,162.04,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409031144,5.16346252,162.03,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409032046,6.1701,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409032244,177.14,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409040759,183.3102,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409041151,177.14,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409042152,177.14,162.0,161.99,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752409042350,182.30346252,162.03,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409042556,182.30346252,162.04,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409042755,6.1693,162.03,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752409042954,6.1693,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409044660,6.1694,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409045062,6.1692,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409047465,183.3089,162.04,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409051670,6.1691,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409054673,6.1694,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409055570,6.1692,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409059576,6.1694,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409060880,6.1692,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409061679,6.1694,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752409066883,5.16346252,162.03,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409067085,177.14,162.04,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409067086,5.16346252,162.02,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409068085,6.17,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409068288,177.1,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409072087,5.16346252,162.02,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409072278,188.43266252,162.03,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409072888,188.43266252,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409075991,182.26346252,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409076791,182.26346252,162.03,162.01,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752409076987,177.1,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409082490,7.01678034,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409082686,1.83148,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409083389,1.83148,162.05,162.04,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752409085007,1.83148,162.05,162.04,15.93099665]
["bitfinex-derivatives","SOLF0:USTF0",1752409087803,1.83148,162.05,162.04,9.76229665]
["bitfinex-derivatives","SOLF0:USTF0",1752409088404,1.85148,162.05,162.04,9.76229665]
["bitfinex-derivatives","SOLF0:USTF0",1752409093003,1.85148,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409093203,1.85148,162.05,162.04,9.76012495]
["bitfinex-derivatives","SOLF0:USTF0",1752409094210,8.01978,162.05,162.04,9.76012495]
["bitfinex-derivatives","SOLF0:USTF0",1752409094601,1.83148,162.05,162.04,9.76012495]
["bitfinex-derivatives","SOLF0:USTF0",1752409099503,1.83148,162.05,162.04,15.92882495]
["bitfinex-derivatives","SOLF0:USTF0",1752409101709,1.83148,162.05,162.04,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752409101908,1.83148,162.05,162.04,15.92505032]
["bitfinex-derivatives","SOLF0:USTF0",1752409110315,1.83148,162.05,162.04,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752409110516,1.83148,162.05,162.04,15.9213964]
["bitfinex-derivatives","SOLF0:USTF0",1752409111119,1.83148,162.05,162.04,15.92137442]
["bitfinex-derivatives","SOLF0:USTF0",1752409116320,1.83148,162.05,162.04,9.75267442]
["bitfinex-derivatives","SOLF0:USTF0",1752409119122,1.83148,162.05,162.04,9.76394667]
["bitfinex-derivatives","SOLF0:USTF0",1752409119923,1.83148,162.05,162.04,15.93264667]
["bitfinex-derivatives","SOLF0:USTF0",1752409120323,1.83148,162.05,162.04,9.76394667]
["bitfinex-derivatives","SOLF0:USTF0",1752409122023,1.83148,162.05,162.04,9.81071897]
["bitfinex-derivatives","SOLF0:USTF0",1752409127824,1.83148,162.05,162.04,9.8158595]
["bitfinex-derivatives","SOLF0:USTF0",1752409128323,1.83148,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409128521,1.83148,162.05,162.04,9.81594372]
["bitfinex-derivatives","SOLF0:USTF0",1752409132426,1.83148,162.05,162.04,15.98464372]
["bitfinex-derivatives","SOLF0:USTF0",1752409132627,1.83148,162.05,162.04,9.81594372]
["bitfinex-derivatives","SOLF0:USTF0",1752409136330,1.83148,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409136524,1.83148,162.05,162.04,9.81575299]
["bitfinex-derivatives","SOLF0:USTF0",1752409137426,1.83148,162.05,162.04,9.81583827]
["bitfinex-derivatives","SOLF0:USTF0",1752409144344,1.83148,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409144542,1.83148,162.05,162.04,9.81592891]
["bitfinex-derivatives","SOLF0:USTF0",1752409144842,1.83148,162.05,162.04,15.98462891]
["bitfinex-derivatives","SOLF0:USTF0",1752409145043,5.18530034,162.08,162.04,6.34592891]
["bitfinex-derivatives","SOLF0:USTF0",1752409145243,5.18530034,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752409145541,5.18530034,162.1,162.09,9.75592891]
["bitfinex-derivatives","SOLF0:USTF0",1752409146446,182.18530034,162.11,162.09,6.34592891]
["bitfinex-derivatives","SOLF0:USTF0",1752409146642,182.18530034,162.11,162.1,9.94592891]
["bitfinex-derivatives","SOLF0:USTF0",1752409147239,182.18530034,162.11,162.1,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409147447,177.0,162.11,162.1,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409148345,177.0,162.11,162.1,16.10653166]
["bitfinex-derivatives","SOLF0:USTF0",1752409148848,5.18530034,162.13,162.11,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752409149144,5.18530034,162.13,162.12,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409149341,11.35030034,162.14,162.12,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409149645,11.35030034,162.14,162.13,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409149843,13.19030034,162.14,162.13,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409150042,7.02530034,162.14,162.13,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409150238,5.18530034,162.14,162.13,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409150642,177.0,162.15,162.13,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409150844,177.0,162.15,162.14,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409152340,178.84,162.15,162.14,9.94013166]
["bitfinex-derivatives","SOLF0:USTF0",1752409152949,178.84,162.15,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409153146,178.84,162.15,162.14,9.8911655]
["bitfinex-derivatives","SOLF0:USTF0",1752409154444,177.0,162.15,162.14,9.8911655]
["bitfinex-derivatives","SOLF0:USTF0",1752409159451,1.84,162.16,162.14,9.8911655]
["bitfinex-derivatives","SOLF0:USTF0",1752409159650,1.84,162.16,162.15,9.8911655]
["bitfinex-derivatives","SOLF0:USTF0",1752409159958,183.084,162.17,162.15,9.8911655]
["bitfinex-derivatives","SOLF0:USTF0",1752409160246,184.914,162.17,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409160441,184.914,162.17,162.16,9.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1752409161852,184.914,162.17,162.16,9.87458248]
["bitfinex-derivatives","SOLF0:USTF0",1752409162155,184.914,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409166758,183.084,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409167955,176.92,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409168165,176.92,162.17,162.16,9.868765]
["bitfinex-derivatives","SOLF0:USTF0",1752409169061,1.83,162.23,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409169251,1.83,162.25,162.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409169453,176.9,162.24,162.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409169656,6.1615,162.23,162.22,6.268765]
["bitfinex-derivatives","SOLF0:USTF0",1752409170165,183.0612,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409171157,176.9,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409171669,183.0611,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409171961,184.8911,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409172361,183.0611,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409172566,176.9,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409172771,176.88,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409174669,176.88,162.24,162.23,9.84741097]
["bitfinex-derivatives","SOLF0:USTF0",1752409177572,6.1609,162.25,162.23,9.84741097]
["bitfinex-derivatives","SOLF0:USTF0",1752409177874,6.1609,162.25,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409178570,1.83,162.31,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409178760,178.67,162.3,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409178961,176.84,162.29,162.25,6.24077778]
["bitfinex-derivatives","SOLF0:USTF0",1752409179161,176.84,162.29,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409179366,6.1599,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409179874,6.1599,162.27,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409180068,1.83,162.27,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409180270,178.67,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409180478,176.84,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409181770,183.0003,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409182266,176.84,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409183777,7.9898,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409184065,176.8,162.29,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409184271,184.7892,162.29,162.25,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752409184466,184.7892,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409184970,178.63,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409185373,176.8,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409186264,176.8,162.29,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752409186467,1.83,162.28,162.16,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752409186673,1.83,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409186971,1.83,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409187379,178.63,162.29,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752409187575,178.63,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409187875,176.8,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409189274,184.7894,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409189773,1.83,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409190379,7.9895,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409190581,1.83,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409190876,1.83,162.28,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409191376,7.9898,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409191679,1.83,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409193081,7.9896,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409194080,6.1596,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409195786,7.9896,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409199084,1.83,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409199285,184.7893,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409200381,7.9896,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409201291,1.83,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409201876,1.83,162.27,162.16,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752409202083,1.83,162.27,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409202385,1.83,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409202784,176.8,162.29,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409202986,1.83,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409203783,6.1598,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409203987,7.9898,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409204302,1.83,162.27,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409207082,176.76,162.3,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409207401,1.82,162.29,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409208082,176.76,162.3,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409208283,1.82,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409210189,7.9796,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409211792,5.14078933,162.26,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409212093,1.82,162.24,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409212286,1.82,162.24,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409213500,181.90078933,162.25,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409213790,183.72078933,162.25,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409213992,1.82,162.24,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409215494,176.76,162.25,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409216195,176.76,162.25,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409216893,176.76,162.25,162.24,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752409217191,176.76,162.25,162.24,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752409218494,176.76,162.25,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409220594,176.76,162.25,162.24,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752409224599,5.14078933,162.27,162.25,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752409224896,5.14078933,162.27,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409227200,1.83,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409228397,5.14078933,162.27,162.25,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752409228699,5.14078933,162.27,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409229096,5.14078933,162.27,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752409229293,5.14078933,162.27,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409229495,6.97078933,162.28,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409229692,6.97078933,162.28,162.26,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752409229989,6.97078933,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409232599,5.14078933,162.28,162.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752409232897,176.82,162.29,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409233603,5.14078933,162.31,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409234100,5.14078933,162.31,162.29,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752409234297,181.96078933,162.32,162.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409234503,183.78078933,162.32,162.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409235002,1.82,162.31,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752409235405,1.82,162.31,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409235906,181.96078933,162.32,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409236103,183.78078933,162.32,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752409236302,183.78078933,162.32,162.29,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752409236503,183.78078933,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409237416,1.82,162.31,162.29,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752409237617,1.82,162.31,162.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752409238018,1.82,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409240118,5.14078933,162.32,162.29,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752409240322,176.78,162.31,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409240617,176.78,162.31,162.3,9.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409242120,176.78,162.31,162.3,15.80445495]
["bitfinex-derivatives","SOLF0:USTF0",1752409242517,5.14078933,162.33,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409242712,5.14078933,162.33,162.32,9.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409243016,189.89808933,162.34,162.32,9.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409243222,184.7573,162.34,162.33,9.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409243418,5.14078933,162.35,162.33,9.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409243619,176.78,162.35,162.34,6.33565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409244023,189.89788933,162.35,162.34,6.33565495]
["bitfinex-derivatives","SOLF0:USTF0",1752409244224,1.82,162.34,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409244420,6.992442,162.33,162.31,6.32905464]
["bitfinex-derivatives","SOLF0:USTF0",1752409244618,6.992442,162.33,162.32,6.32905464]
["bitfinex-derivatives","SOLF0:USTF0",1752409244819,184.072442,162.33,162.32,6.32905464]
["bitfinex-derivatives","SOLF0:USTF0",1752409245321,190.230342,162.33,162.32,6.32905464]
["bitfinex-derivatives","SOLF0:USTF0",1752409245523,185.0579,162.33,162.32,6.32905464]
["bitfinex-derivatives","SOLF0:USTF0",1752409247117,190.230342,162.33,162.32,6.32905464]
["bitfinex-derivatives","SOLF0:USTF0",1752409247314,1.82,162.3,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409247518,178.9,162.29,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409247932,178.9,162.29,162.28,9.63409128]
["bitfinex-derivatives","SOLF0:USTF0",1752409248225,185.0592,162.29,162.28,6.32409128]
["bitfinex-derivatives","SOLF0:USTF0",1752409248524,190.2288336,162.29,162.28,6.32409128]
["bitfinex-derivatives","SOLF0:USTF0",1752409250935,185.0592,162.29,162.28,6.32409128]
["bitfinex-derivatives","SOLF0:USTF0",1752409256438,184.0739486,162.29,162.28,9.63409128]
["bitfinex-derivatives","SOLF0:USTF0",1752409256629,182.2539486,162.29,162.28,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409257042,177.08,162.29,162.28,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409257537,182.2539486,162.29,162.28,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409258034,5.1739486,162.3,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409258234,5.1739486,162.31,162.29,6.32381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409258533,5.17561048,162.32,162.3,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409258834,5.17560806,162.32,162.31,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409259137,6.99560806,162.32,162.31,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409260230,184.11560806,162.33,162.31,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409260435,184.11560806,162.33,162.32,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409260436,182.29560806,162.33,162.32,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409260936,178.94,162.33,162.32,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409261131,185.0977,162.33,162.32,9.63381452]
["bitfinex-derivatives","SOLF0:USTF0",1752409261338,185.0977,162.33,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409261529,1.82,162.32,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409261734,1.82,162.32,162.31,9.62974735]
["bitfinex-derivatives","SOLF0:USTF0",1752409263340,1.82,162.32,162.31,6.31974735]
["bitfinex-derivatives","SOLF0:USTF0",1752409263757,7.978,162.32,162.31,6.31974735]
["bitfinex-derivatives","SOLF0:USTF0",1752409264144,1.82,162.32,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752409264343,6.99618144,162.31,162.3,6.32298409]
["bitfinex-derivatives","SOLF0:USTF0",1752409264542,13.15478144,162.31,162.3,6.32298409]
["bitfinex-derivatives","SOLF0:USTF0",1752409264838,13.15478144,162.31,162.3,6.32331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409265436,13.15478144,162.31,162.3,9.63331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409266833,13.15478144,162.31,162.3,6.32331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409267336,7.9786,162.31,162.3,6.32331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409267839,14.90173379,162.33,162.3,9.69331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409268038,177.36,162.32,162.31,6.32331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409268739,177.36,162.32,162.31,9.69331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409269732,185.348,162.32,162.31,9.69331799]
["bitfinex-derivatives","SOLF0:USTF0",1752409269933,185.348,162.32,162.31,9.69287287]
["bitfinex-derivatives","SOLF0:USTF0",1752409270441,190.5255165,162.32,162.31,9.69287287]
["bitfinex-derivatives","SOLF0:USTF0",1752409270739,190.5255165,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409272633,184.3675165,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409272837,179.19,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409273443,184.3675165,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409274044,190.5255165,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409275037,6.1587,162.31,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409275243,184.3675165,162.32,162.22,92.41241456]
["bitfinex-derivatives","SOLF0:USTF0",1752409275538,182.5375165,162.32,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752409275742,1.83,162.31,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409276341,190.5258165,162.32,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409277237,5.1775165,162.31,162.28,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752409277446,5.1775165,162.31,162.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752409277640,5.1775165,162.31,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409279246,5.1775165,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409280249,182.4375165,162.32,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409281644,182.4375165,162.32,162.3,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752409281948,177.26,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409289759,5.1775165,162.33,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409289952,177.18,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409296058,1.83,162.31,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409296354,7.00941449,162.31,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409296559,7.00941449,162.31,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752409296747,7.00941449,162.31,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409297152,1.83,162.3,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409298355,7.00941449,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409299358,13.16841449,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409299553,7.989,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409299753,7.989,162.3,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409299954,7.01360096,162.29,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409300756,1.83,162.28,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409300957,179.05,162.27,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409301162,179.05,162.27,162.26,9.50797461]
["bitfinex-derivatives","SOLF0:USTF0",1752409301564,184.23360096,162.27,162.26,9.50797461]
["bitfinex-derivatives","SOLF0:USTF0",1752409302968,182.40360096,162.27,162.26,9.50797461]
["bitfinex-derivatives","SOLF0:USTF0",1752409303168,5.18360096,162.27,162.26,9.50797461]
["bitfinex-derivatives","SOLF0:USTF0",1752409303368,182.42360096,162.27,162.26,9.50797461]
["bitfinex-derivatives","SOLF0:USTF0",1752409303970,177.24,162.27,162.26,9.50797461]
["bitfinex-derivatives","SOLF0:USTF0",1752409304872,177.24,162.27,162.26,9.50520367]
["bitfinex-derivatives","SOLF0:USTF0",1752409306167,7.01360096,162.29,162.26,9.50520367]
["bitfinex-derivatives","SOLF0:USTF0",1752409306368,177.26,162.28,162.27,9.50520367]
["bitfinex-derivatives","SOLF0:USTF0",1752409306571,182.44360096,162.28,162.27,9.50520367]
["bitfinex-derivatives","SOLF0:USTF0",1752409307065,188.60320096,162.28,162.27,9.50520367]
["bitfinex-derivatives","SOLF0:USTF0",1752409307572,188.60320096,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409307775,188.60320096,162.28,162.27,9.50179876]
["bitfinex-derivatives","SOLF0:USTF0",1752409307973,190.43320096,162.28,162.27,9.50179876]
["bitfinex-derivatives","SOLF0:USTF0",1752409309571,182.44360096,162.28,162.27,9.50179876]
["bitfinex-derivatives","SOLF0:USTF0",1752409310177,182.44360096,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409310379,177.26,162.28,162.27,9.49980564]
["bitfinex-derivatives","SOLF0:USTF0",1752409313276,177.26,162.28,162.27,15.65970564]
["bitfinex-derivatives","SOLF0:USTF0",1752409313468,177.26,162.28,162.27,9.49980564]
["bitfinex-derivatives","SOLF0:USTF0",1752409315877,6.159,162.3,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409316182,6.159,162.3,162.29,9.49980564]
["bitfinex-derivatives","SOLF0:USTF0",1752409316377,7.989,162.3,162.29,9.49980564]
["bitfinex-derivatives","SOLF0:USTF0",1752409316882,7.989,162.3,162.29,9.49625163]
["bitfinex-derivatives","SOLF0:USTF0",1752409317181,1.83,162.3,162.29,9.49625163]
["bitfinex-derivatives","SOLF0:USTF0",1752409317381,1.83,162.3,162.29,9.49471546]
["bitfinex-derivatives","SOLF0:USTF0",1752409317878,7.01360096,162.3,162.29,9.49471546]
["bitfinex-derivatives","SOLF0:USTF0",1752409321283,7.01360096,162.3,162.29,6.21471546]
["bitfinex-derivatives","SOLF0:USTF0",1752409321480,1.83,162.3,162.29,6.21471546]
["bitfinex-derivatives","SOLF0:USTF0",1752409322087,7.9888,162.3,162.29,6.21471546]
["bitfinex-derivatives","SOLF0:USTF0",1752409322284,1.83,162.3,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409322477,1.83,162.3,162.22,92.41241456]
["bitfinex-derivatives","SOLF0:USTF0",1752409322478,1.83,162.27,162.26,9.49686181]
["bitfinex-derivatives","SOLF0:USTF0",1752409322678,178.99,162.27,162.26,9.49686181]
["bitfinex-derivatives","SOLF0:USTF0",1752409323988,177.16,162.27,162.26,9.49686181]
["bitfinex-derivatives","SOLF0:USTF0",1752409324487,177.16,162.27,162.26,9.49520555]
["bitfinex-derivatives","SOLF0:USTF0",1752409325184,177.16,162.27,162.26,9.49457991]
["bitfinex-derivatives","SOLF0:USTF0",1752409326487,179.0,162.27,162.26,9.49457991]
["bitfinex-derivatives","SOLF0:USTF0",1752409330192,179.0,162.27,162.26,9.49640356]
["bitfinex-derivatives","SOLF0:USTF0",1752409330889,179.0,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752409332082,183.3199,162.27,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409332283,1.84,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409334184,8.0003,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409334692,6.1609,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409334885,8.0009,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409335085,1.84,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409335486,8.0011,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409335681,5.1808661,162.25,162.12,19.26207412]
["bitfinex-derivatives","SOLF0:USTF0",1752409335682,1.84,162.22,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409336691,1.84,162.22,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409339188,1.84,162.22,162.19,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752409339398,1.84,162.22,162.12,17.50306463]
["bitfinex-derivatives","SOLF0:USTF0",1752409339399,1.84,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409339796,8.0019,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409339994,1.84,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409341696,1.84,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409341999,190.34104076,162.23,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409342494,1.84,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409343201,1.84,162.22,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409343601,1.84,162.22,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409343896,1.84,162.22,162.1,5.17466447]
["bitfinex-derivatives","SOLF0:USTF0",1752409343897,1.84,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409345404,1.84,162.2,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409345602,7.01944076,162.21,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409346001,1.84,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409347505,1.84,162.19,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409348601,1.84,162.18,162.15,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752409348794,1.84,162.19,162.15,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752409349104,1.84,162.19,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409351900,1.84,162.19,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409352104,1.84,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409354008,8.0026,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409354204,1.84,162.19,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752409355805,6.163,162.19,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409356107,1.85,162.18,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409356408,1.85,162.19,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409356609,182.32773865,162.23,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409356808,1.85,162.2,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409357305,182.32773865,162.23,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409357506,1.84,162.19,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409358707,6.1626,162.2,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409358909,8.0026,162.2,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409359107,1.84,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409359303,5.16773865,162.25,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409359504,1.84,162.24,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409359703,8.0017,162.23,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409360002,1.84,162.23,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409360607,6.1614,162.24,162.19,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752409360905,8.0014,162.24,162.2,9.6413037]
["bitfinex-derivatives","SOLF0:USTF0",1752409361210,8.0014,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409365515,183.2608,162.25,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409366014,183.2608,162.25,162.23,6.2047765]
["bitfinex-derivatives","SOLF0:USTF0",1752409366210,183.2608,162.25,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752409366211,185.1008,162.25,162.24,9.6447765]
["bitfinex-derivatives","SOLF0:USTF0",1752409366410,185.1008,162.25,162.24,6.2047765]
["bitfinex-derivatives","SOLF0:USTF0",1752409366605,6.1612,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409366810,1.84,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409367010,1.84,162.23,162.22,9.64727797]
["bitfinex-derivatives","SOLF0:USTF0",1752409367815,182.26773865,162.25,162.22,6.20727797]
["bitfinex-derivatives","SOLF0:USTF0",1752409368116,1.84,162.24,162.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409368318,8.0013,162.24,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409368513,8.0013,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409368714,8.0013,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409371218,8.0013,162.24,162.23,9.65001712]
["bitfinex-derivatives","SOLF0:USTF0",1752409372216,8.0013,162.24,162.23,6.21001712]
["bitfinex-derivatives","SOLF0:USTF0",1752409372421,13.16903865,162.24,162.23,6.21001712]
["bitfinex-derivatives","SOLF0:USTF0",1752409372617,1.84,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409372820,179.28,162.22,162.21,9.65164318]
["bitfinex-derivatives","SOLF0:USTF0",1752409373722,185.4418,162.22,162.21,9.65164318]
["bitfinex-derivatives","SOLF0:USTF0",1752409375422,185.4418,162.22,162.21,6.21164318]
["bitfinex-derivatives","SOLF0:USTF0",1752409375622,190.60953865,162.22,162.21,6.21164318]
["bitfinex-derivatives","SOLF0:USTF0",1752409376018,185.4418,162.22,162.21,6.21164318]
["bitfinex-derivatives","SOLF0:USTF0",1752409376223,8.0022,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409376423,13.18270863,162.21,162.2,9.6578005]
["bitfinex-derivatives","SOLF0:USTF0",1752409376817,13.18270863,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409377019,13.18270863,162.21,162.2,9.6578005]
["bitfinex-derivatives","SOLF0:USTF0",1752409377520,13.18270863,162.21,162.2,9.6588788]
["bitfinex-derivatives","SOLF0:USTF0",1752409380925,5.18050863,162.21,162.2,9.6588788]
["bitfinex-derivatives","SOLF0:USTF0",1752409381523,11.34270863,162.21,162.2,9.6588788]
["bitfinex-derivatives","SOLF0:USTF0",1752409381821,13.18270863,162.21,162.2,9.6630858]
["bitfinex-derivatives","SOLF0:USTF0",1752409382529,182.58050863,162.21,162.2,9.6630858]
["bitfinex-derivatives","SOLF0:USTF0",1752409382724,177.4,162.21,162.2,9.6630858]
["bitfinex-derivatives","SOLF0:USTF0",1752409384622,177.4,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409384824,177.4,162.21,162.2,9.65908892]
["bitfinex-derivatives","SOLF0:USTF0",1752409385227,177.4,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752409385422,177.4,162.21,162.2,9.65900269]
["bitfinex-derivatives","SOLF0:USTF0",1752409386726,177.4,162.21,162.2,15.82160269]
["bitfinex-derivatives","SOLF0:USTF0",1752409390426,177.4,162.21,162.2,15.82137456]
["bitfinex-derivatives","SOLF0:USTF0",1752409393127,183.5212,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752409393432,183.5212,162.24,162.22,9.82076732]
["bitfinex-derivatives","SOLF0:USTF0",1752409393633,177.36,162.24,162.23,9.82076732]
["bitfinex-derivatives","SOLF0:USTF0",1752409394939,177.36,162.24,162.23,15.98216732]
["bitfinex-derivatives","SOLF0:USTF0",1752409401137,177.36,162.24,162.23,9.82076732]
["bitfinex-derivatives","SOLF0:USTF0",1752409402440,177.36,162.24,162.23,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409402739,179.2,162.24,162.23,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409403036,177.36,162.24,162.23,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409404433,1.84,162.27,162.23,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409404434,177.36,162.27,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409404639,177.36,162.27,162.26,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409406430,177.36,162.27,162.26,15.9791972]
["bitfinex-derivatives","SOLF0:USTF0",1752409407039,184.40205152,162.3,162.26,15.9791972]
["bitfinex-derivatives","SOLF0:USTF0",1752409407241,6.1593,162.29,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409407540,6.1593,162.29,162.28,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409407736,190.56105152,162.3,162.28,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409407936,190.56105152,162.3,162.29,9.8188972]
["bitfinex-derivatives","SOLF0:USTF0",1752409408136,179.22,162.3,162.29,9.80744117]
["bitfinex-derivatives","SOLF0:USTF0",1752409408337,177.38,162.3,162.29,9.80744117]
["bitfinex-derivatives","SOLF0:USTF0",1752409409640,177.38,162.3,162.29,15.96664117]
["bitfinex-derivatives","SOLF0:USTF0",1752409410842,85.94672826,162.34,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752409411143,177.42,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409411339,177.42,162.33,162.32,9.79578061]
["bitfinex-derivatives","SOLF0:USTF0",1752409411642,177.42,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409412241,183.5778,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409412444,185.4178,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409413047,179.26,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409413744,177.42,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409414744,179.26,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409414946,177.42,162.33,162.32,9.7922162]
["bitfinex-derivatives","SOLF0:USTF0",1752409415349,177.42,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409415741,179.25,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409416145,177.42,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409417454,179.25,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409418445,177.42,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409418648,179.25,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752409419748,1.83,162.32,162.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409420147,6.1588,162.3,162.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409420451,7.9888,162.3,162.29,9.80107552]
["bitfinex-derivatives","SOLF0:USTF0",1752409420852,7.9888,162.3,162.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409421554,1.83,162.32,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409421749,1.83,162.31,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409422052,6.1601,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409422250,185.3901,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409424556,8.0004,162.26,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409424755,177.4,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409424970,185.4001,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409427852,1.84,162.26,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409428759,6.1607,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409429158,8.0007,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409430469,6.1611,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409430657,8.0011,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409432062,1.84,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409434758,6.1608,162.25,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409434963,1.84,162.25,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409435258,8.0005,162.26,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409436063,6.1605,162.26,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409436265,8.0008,162.25,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409436459,1.84,162.25,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409440165,6.1607,162.25,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409440365,177.28,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409441172,183.4403,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409441361,185.2803,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409441557,183.4403,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409441761,1.84,162.25,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409442061,185.2803,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409442260,179.12,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409443168,185.2803,162.26,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752409446268,179.12,162.26,162.22,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752409446566,179.12,162.26,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409447560,5.1658922,162.28,162.23,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752409447769,177.28,162.28,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409448366,177.28,162.28,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409449072,183.4398,162.28,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409449670,6.16,162.27,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409449871,177.28,162.28,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409450567,183.4397,162.28,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409450975,183.4397,162.28,162.26,6.21592479]
["bitfinex-derivatives","SOLF0:USTF0",1752409451271,183.4397,162.28,162.27,9.79592479]
["bitfinex-derivatives","SOLF0:USTF0",1752409451962,177.26,162.28,162.27,6.21592479]
["bitfinex-derivatives","SOLF0:USTF0",1752409452165,184.2658922,162.28,162.27,6.21592479]
["bitfinex-derivatives","SOLF0:USTF0",1752409452367,1.84,162.27,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409452667,1.84,162.24,162.21,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752409452973,179.16,162.24,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409453174,179.16,162.24,162.23,9.80038643]
["bitfinex-derivatives","SOLF0:USTF0",1752409453670,179.16,162.24,162.23,9.7994141]
["bitfinex-derivatives","SOLF0:USTF0",1752409454272,179.16,162.24,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409454468,177.32,162.24,162.23,9.79977211]
["bitfinex-derivatives","SOLF0:USTF0",1752409454868,185.3211,162.24,162.23,6.21977211]
["bitfinex-derivatives","SOLF0:USTF0",1752409456675,185.3211,162.24,162.23,6.21931936]
["bitfinex-derivatives","SOLF0:USTF0",1752409457276,185.3211,162.24,162.23,4.37931936]
["bitfinex-derivatives","SOLF0:USTF0",1752409457471,6.162,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409457676,6.162,162.22,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409458174,6.1622,162.21,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409458372,177.54,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409464776,183.7029,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409465272,183.7029,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409467180,177.54,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409468480,183.7026,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409470476,177.54,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409474987,183.7026,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409478295,177.54,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409481102,5.17024167,162.23,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409481302,182.55024167,162.23,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409482004,177.38,162.23,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409482202,183.5416,162.23,162.19,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752409482396,183.5416,162.23,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752409482596,183.5416,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409483902,6.1619,162.22,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409485405,183.5416,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409491303,188.71184167,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409494207,182.55024167,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409495406,188.71174167,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409496107,11.33174167,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409496303,188.55174167,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409496506,5.17024167,162.22,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409497806,5.17024167,162.22,162.2,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752409498006,5.17024167,162.22,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752409498201,182.37024167,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409498408,5.17024167,162.22,162.21,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752409499610,5.17024167,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409500505,5.17024167,162.22,162.21,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752409500707,182.37024167,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409500904,5.17024167,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409501102,5.17024167,162.23,162.22,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752409501306,5.17024167,162.23,162.22,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752409502113,5.17024167,162.25,162.23,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752409502305,5.17024167,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409503013,6.1607,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409504308,188.55074167,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409505409,183.3805,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409506609,177.22,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409507707,183.3803,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409507907,177.22,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409510712,183.3804,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409512714,6.1607,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409514015,6.1617,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409514517,6.1612,162.24,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409514809,177.22,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409515216,182.39024167,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409516617,6.1617,162.23,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409517419,182.39024167,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409517420,6.1612,162.24,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409529127,6.1612,162.24,162.19,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752409531234,6.1612,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409531832,6.1616,162.23,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409536336,6.1612,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409537334,11.33144167,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409538136,6.1612,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409540337,11.33144167,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752409541239,11.35097739,162.24,162.22,6.2916015]
["bitfinex-derivatives","SOLF0:USTF0",1752409541432,5.18977739,162.24,162.23,9.7416015]
["bitfinex-derivatives","SOLF0:USTF0",1752409543141,11.35087739,162.24,162.23,9.7416015]
["bitfinex-derivatives","SOLF0:USTF0",1752409545639,11.35087739,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409552538,5.18977739,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409555143,11.35692157,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409557143,6.1611,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409562553,13.07463379,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409563048,6.91373379,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409563651,13.07443379,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409564456,6.91373379,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409564750,5.19935727,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409564952,5.19935727,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409565353,5.19935727,162.25,162.19,5.19531508]
["bitfinex-derivatives","SOLF0:USTF0",1752409565552,5.19935727,162.23,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409565852,5.19935727,162.23,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409566049,5.19935727,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409573352,11.36065727,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409573553,5.19935727,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409573755,5.19935727,162.23,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409575849,5.19935727,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409583165,5.19935727,162.24,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752409584066,5.19935727,162.24,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752409584272,5.19935727,162.24,162.17,5.19531508]
["bitfinex-derivatives","SOLF0:USTF0",1752409584666,5.19935727,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752409585168,5.19935727,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409585382,5.19935727,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409585667,11.36015727,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409586470,5.19935727,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409588567,5.19935727,162.25,162.15,6.93087412]
["bitfinex-derivatives","SOLF0:USTF0",1752409588568,5.19935727,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409588873,182.25935727,162.27,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409589065,182.25935727,162.27,162.24,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752409589669,182.25935727,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409590472,5.19935727,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409598274,188.41955727,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409598883,6.1603,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752409599880,182.25935727,162.27,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409600087,6.91373379,162.26,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409600281,5.19145891,162.24,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409600578,177.04,162.23,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409602082,177.04,162.23,162.2,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752409603283,177.04,162.23,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752409603482,177.04,162.23,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409609293,11.35275891,162.24,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409609596,188.39275891,162.24,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409610788,188.39275891,162.24,162.21,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752409610983,188.39275891,162.24,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752409611184,188.39275891,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409612890,11.35275891,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409613094,188.39275891,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409614495,182.23145891,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409615392,5.19145891,162.24,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409615593,5.19145891,162.25,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409617195,11.35245891,162.25,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409618095,177.04,162.24,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409618990,182.23145891,162.24,162.16,5.19531508]
["bitfinex-derivatives","SOLF0:USTF0",1752409619201,182.23145891,162.24,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409619393,177.04,162.24,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409620500,183.2012,162.24,162.19,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752409620888,183.2012,162.24,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409621697,177.04,162.24,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409622396,177.04,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409624005,183.2011,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409625006,177.04,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409628115,183.2012,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409629111,177.04,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409629709,183.2012,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752409629917,188.39265891,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409630116,188.39265891,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409631016,188.39265891,162.24,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752409631317,188.39265891,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409638020,182.23145891,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409640723,188.39255891,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409641022,182.23145891,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409643623,182.23145891,162.24,162.23,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752409643919,5.19145891,162.24,162.23,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752409646324,5.19145891,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409646720,5.19145891,162.25,162.23,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752409647026,5.19145891,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409649625,5.19145891,162.26,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409649824,188.39165891,162.27,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409650025,188.39165891,162.27,162.24,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752409650226,182.23145891,162.27,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409652326,177.04,162.27,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409653226,183.2,162.27,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409654332,177.04,162.27,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409655032,177.04,162.27,162.25,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752409655633,177.04,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409656431,6.1597,162.28,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409656725,11.35075891,162.29,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409656932,182.19145891,162.3,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752409657121,182.19145891,162.3,162.26,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752409657330,182.19145891,162.3,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409658532,188.35035891,162.3,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409659233,6.1592,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409661533,183.1589,162.3,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409664929,6.1585,162.31,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409665136,182.17145891,162.32,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409665438,188.32975891,162.32,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409665636,183.1383,162.32,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409666640,176.98,162.32,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409667538,6.1585,162.31,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409668834,183.9385,162.31,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409669237,177.78,162.31,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409669439,6.1588,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409671343,6.1594,162.29,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409671742,182.97145891,162.31,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409672041,6.1595,162.29,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409676252,6.1596,162.28,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409676646,177.78,162.31,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409676944,6.1594,162.29,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409677450,6.1603,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409678744,6.1607,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409681448,184.0804,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409681644,177.92,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409682441,6.1609,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409683143,184.0804,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409684949,177.92,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409686350,184.0803,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409688754,177.92,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409689660,184.0803,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409692854,6.1607,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752409693359,183.11145891,162.26,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409694161,6.1611,162.24,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409697362,6.1608,162.25,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409701764,6.1611,162.24,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409703265,6.1608,162.25,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409705858,183.11145891,162.26,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409706565,6.1612,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409706766,183.11145891,162.26,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409707167,6.1612,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409709380,6.1609,162.25,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409709864,6.1612,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409711767,183.11145891,162.26,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409712481,6.1613,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409713265,11.35225891,162.25,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409713569,6.1608,162.25,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409713773,189.27175891,162.26,162.21,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752409714067,183.11145891,162.26,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409714276,183.11145891,162.26,162.22,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752409714871,183.11145891,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409715071,177.92,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409715871,184.0805,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409718373,189.27195891,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409720973,6.1607,162.25,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752409721167,6.1607,162.25,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752409721377,183.11145891,162.26,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409721873,6.1609,162.25,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752409722475,6.1609,162.25,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409723378,6.1611,162.24,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409723972,5.19145891,162.25,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409724172,6.1613,162.24,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409724372,5.19145891,162.25,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409724578,5.19145891,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409724974,5.19145891,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409725278,6.1615,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409725774,11.35285891,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409727678,6.1614,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409730580,11.35265891,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409732172,5.19145891,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409733881,11.35255891,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409736081,6.1614,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409738578,11.35285891,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409738783,6.1614,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409739284,11.35285891,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409739486,6.1614,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409740087,11.35285891,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409740883,6.1614,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409741880,11.35572285,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409745594,5.19432285,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409746888,177.68,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409746889,182.87432285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409747496,189.03522285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409748600,6.1611,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409750997,189.03522285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409752898,188.97522285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409756400,182.81432285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409757203,188.97502285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409760503,182.81432285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409761710,188.97502285,162.25,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409762209,5.19432285,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409762710,11.35542285,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409763210,5.19432285,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409770714,11.35552285,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409772816,5.19432285,162.24,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752409774723,182.81432285,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752409774917,182.81432285,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752409775117,188.97512285,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752409776324,182.81432285,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752409777622,188.97502285,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752409787232,188.97502285,162.25,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752409788844,6.1611,162.24,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752409789733,6.1614,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409791136,6.1612,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409792240,188.97512285,162.25,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409795936,6.1611,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409797348,11.35542285,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409800048,6.1614,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409801548,11.35572285,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409801744,6.1614,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409802546,11.3582008,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409803749,5.1968008,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409804851,11.3582008,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409808148,6.1614,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752409809754,6.1614,162.23,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409810056,5.19415066,162.22,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409812355,177.34,162.21,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409812548,5.19415066,162.19,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409812953,6.1634,162.18,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409813355,6.1639,162.17,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409813556,5.19415066,162.16,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409814051,5.19415066,162.16,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752409814360,182.53415066,162.17,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409814559,5.19415066,162.15,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409814853,5.18712924,162.11,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409815154,177.32,162.1,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409815350,177.3,162.09,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409815560,5.18712924,162.08,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409815954,6.1686,162.05,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409816154,177.34,162.04,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409816353,177.42,162.03,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409816578,6.1701,162.01,161.86,5.16951969]
["bitfinex-derivatives","SOLF0:USTF0",1752409816758,177.42,162.03,161.87,8.46951969]
["bitfinex-derivatives","SOLF0:USTF0",1752409816959,182.60712924,162.03,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409817262,5.18712924,161.98,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409817465,728.72,161.97,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409817760,6.1743,161.9,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409818057,158.54907777,161.89,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409818255,177.88,161.89,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409818660,177.88,161.89,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409818856,177.88,161.89,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409819353,177.94,161.88,161.78,183.61411182]
["bitfinex-derivatives","SOLF0:USTF0",1752409819556,178.02,161.88,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409819756,18.5,161.96,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409819956,178.06,161.95,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409820759,6.1728,161.94,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409820956,178.06,161.95,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409821360,178.16,161.94,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409821656,178.16,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409821851,532.76,161.97,161.78,183.61411182]
["bitfinex-derivatives","SOLF0:USTF0",1752409821852,178.14,161.93,161.78,183.61411182]
["bitfinex-derivatives","SOLF0:USTF0",1752409822052,178.14,161.93,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409822854,532.76,161.97,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409823061,178.2,161.96,161.93,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752409823259,178.2,161.96,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409824057,178.2,161.96,161.94,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752409824262,178.2,161.96,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409826658,178.3,161.99,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409826863,6.1702,162.0,161.95,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752409827063,184.4702,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409827659,184.4702,162.0,161.96,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752409827959,184.4702,162.0,161.96,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752409828166,178.3,162.0,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409829064,178.3,162.0,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409829567,6.1706,161.99,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409830067,6.1706,161.99,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752409830364,6.1706,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409831361,6.171,161.98,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409831868,6.1706,161.99,161.94,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752409832063,178.3,162.0,161.94,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752409832263,178.3,162.0,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409832468,184.4703,162.0,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409833760,184.4703,162.0,161.95,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1752409833969,178.3,162.0,161.95,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752409834172,178.3,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409834365,178.3,162.0,161.96,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752409834564,178.3,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409836170,184.4703,162.0,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409836670,178.3,162.0,161.96,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752409836871,178.36,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409837065,6.1698,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752409837260,178.34,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409843379,184.5102,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409845379,6.1706,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409848474,178.34,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409848678,178.34,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409848974,6.1706,161.99,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752409849176,178.34,162.0,161.87,76.0039954]
["bitfinex-derivatives","SOLF0:USTF0",1752409849379,178.34,162.0,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409849580,6.172,161.96,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409849778,178.14,161.96,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409850078,6.1723,161.95,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409850381,6.1723,161.95,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409850771,178.14,161.96,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409851377,6.1731,161.93,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752409851683,178.14,161.96,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409853083,178.14,161.96,161.95,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752409853281,6.1711,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409854078,6.1711,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409857479,6.1707,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409858180,6.1707,161.99,161.85,77.59132578]
["bitfinex-derivatives","SOLF0:USTF0",1752409858181,6.171,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409858382,6.171,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409860285,178.42,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409863384,6.17,162.01,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752409863701,178.3,162.04,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409863998,6.1697,162.02,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409864688,6.1698,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409865089,6.1695,162.02,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409867597,178.3,162.04,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752409868092,178.3,162.04,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752409868289,6.1685,162.05,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409868987,6.1687,162.04,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409869186,5.18712924,162.08,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409869392,183.50712924,162.1,161.98,5.16951969]
["bitfinex-derivatives","SOLF0:USTF0",1752409869694,5.18712924,162.08,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409869995,5.18712924,162.07,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409870304,178.36,162.06,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409871193,6.1689,162.04,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752409871394,6.1689,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409872896,6.1685,162.05,162.02,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752409873092,6.1685,162.05,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409873493,178.36,162.06,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409873688,6.1687,162.04,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409875491,6.1696,162.02,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409875688,5.18712924,162.05,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752409875887,5.18712924,162.05,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409876597,6.1698,162.02,161.98,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752409876892,6.1698,162.02,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409877697,6.1698,162.02,161.99,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752409877897,6.1698,162.02,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409878299,6.1692,162.03,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752409878508,6.1692,162.03,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409879199,6.1687,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409879996,6.1684,162.05,162.02,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752409880300,6.1684,162.05,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409882624,184.5281,162.06,162.03,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752409882913,184.5281,162.06,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409883311,184.5281,162.06,162.04,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752409883517,184.5281,162.06,162.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752409883706,5.18712924,162.12,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409883914,5.18712924,162.12,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752409884112,5.18712924,162.12,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409884315,712.69390835,162.13,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409885615,6.1667,162.1,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409885810,534.41390835,162.13,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409886113,5.18712924,162.17,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409886312,180.5,162.18,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409886711,6.1644,162.16,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409887213,6.1644,162.16,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409887414,1.07357705,162.2,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409887617,718.48,162.22,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409887814,6.1641,162.17,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409888417,6.1641,162.17,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409888622,724.74049105,162.22,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409888915,5.18712924,162.21,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409889218,6.1645,162.16,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409889419,5.18712924,162.21,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409890719,5.18712924,162.21,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409891023,5.18712924,162.2,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409891221,5.18712924,162.21,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409891722,6.1645,162.15,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409891920,5.18712924,162.21,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409891921,187.6,162.16,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409892121,187.6,162.15,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409892317,6.1661,162.11,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409892516,187.6,162.15,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409893822,187.6,162.15,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409894219,192.78712924,162.15,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409894420,6.1675,162.08,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409896819,6.1677,162.07,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409897328,187.66,162.1,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409898129,6.1672,162.08,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409898426,187.66,162.1,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409899128,6.1672,162.08,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752409899624,6.1672,162.08,162.04,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752409899829,6.1672,162.08,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409900722,5.18712924,162.14,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752409901030,5.18712924,162.2,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409901226,6.1649,162.14,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409902327,539.42049105,162.22,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409902525,728.45336181,162.22,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409902820,728.45336181,162.22,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409903333,6.1641,162.17,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409904228,1.07336181,162.22,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409904924,6.1633,162.19,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409906530,1.07336181,162.22,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409907025,5.18712924,162.21,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409907221,6.1637,162.17,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752409907426,6.26049105,162.22,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409907920,6.1634,162.18,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409908118,6.26049105,162.22,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409910135,6.26049105,162.22,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409910319,196.52,162.21,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409910523,6.1633,162.19,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409910723,1.07336181,162.22,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409911927,6.1623,162.21,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409913024,7.23526181,162.22,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409913527,6.1623,162.21,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409913926,1.07336181,162.22,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409914630,6.1627,162.2,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409914825,1.07336181,162.22,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409916427,1.07336181,162.22,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409916931,6.1633,162.19,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409917529,6.1634,162.18,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409918626,6.1637,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409919032,1.07336181,162.22,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409919728,6.1637,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409921640,6.1635,162.18,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409922034,196.81336181,162.22,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409922230,6.1636,162.18,162.13,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752409922532,196.81336181,162.22,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409923629,196.81336181,162.22,162.14,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752409923835,196.81336181,162.22,162.14,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752409924033,196.81336181,162.22,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409924236,202.00049105,162.22,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409924439,6.1636,162.18,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409925238,6.1637,162.17,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409926532,6.1635,162.18,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409926931,202.00049105,162.22,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409928234,5.18712924,162.21,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409928837,6.1634,162.18,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409929037,5.18712924,162.21,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409929939,6.1639,162.17,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409932645,196.81336181,162.22,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752409932939,6.91373379,162.21,162.04,5.16951969]
["bitfinex-derivatives","SOLF0:USTF0",1752409933338,6.1653,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752409933539,6.91373379,162.21,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409933842,6.1654,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409934237,6.91373379,162.21,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409934435,6.1656,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409934644,6.91373379,162.2,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409935040,6.91373379,162.19,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409935440,6.1657,162.12,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409936147,6.166,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409941245,6.1658,162.12,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409941446,194.2,162.15,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409941643,200.3647,162.15,162.1,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752409941840,6.91373379,162.2,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409942149,193.76,162.19,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409942348,6.1643,162.16,162.11,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752409942646,6.1643,162.16,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409943151,6.1646,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409943448,193.76,162.19,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409943852,6.1644,162.16,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409944149,200.67373379,162.19,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409945248,6.91373379,162.18,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752409945453,6.91373379,162.18,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409945946,6.1653,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409946248,6.91373379,162.18,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409946444,6.91373379,162.17,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409946846,6.166,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409948749,6.166,162.11,161.99,6.93087412]
["bitfinex-derivatives","SOLF0:USTF0",1752409948750,6.91373379,162.15,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409948944,6.91373379,162.14,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409949452,6.1668,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409952148,6.1665,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409954556,6.1668,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409955255,193.28,162.12,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409955753,6.1673,162.08,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752409957451,6.1673,162.08,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409957751,193.28,162.12,162.05,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752409957956,193.28,162.12,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752409958156,193.28,162.12,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409958755,6.1666,162.1,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409959053,192.62,162.11,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409959457,6.1669,162.09,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409962955,6.1672,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409963157,192.22,162.1,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409963463,192.22,162.1,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409963661,192.22,162.1,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752409963851,192.22,162.1,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409964056,6.1679,162.07,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409964457,192.22,162.1,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409964658,6.1672,162.08,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409965561,6.1676,162.07,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409966855,6.1681,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409967667,6.1683,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409968562,6.168,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409968866,192.22,162.1,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409974564,6.1675,162.08,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409974766,6.1675,162.08,162.04,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752409974958,192.22,162.1,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409975162,6.91373379,162.13,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409975365,191.2,162.12,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409976371,6.1661,162.11,162.06,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752409976568,6.1661,162.11,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409977073,197.3658,162.12,162.07,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752409977272,197.3658,162.12,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409977666,191.2,162.12,162.08,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752409977876,191.2,162.12,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409978766,190.84,162.15,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409979171,6.1651,162.14,162.1,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752409979372,6.1651,162.14,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409980071,6.1653,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409980865,6.1656,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409983276,6.1663,162.11,162.02,5.17061855]
["bitfinex-derivatives","SOLF0:USTF0",1752409983475,6.1663,162.11,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409983674,6.91373379,162.15,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752409983974,6.1666,162.1,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752409985976,6.1666,162.1,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409986168,6.1662,162.11,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409986576,197.67373379,162.16,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409986871,6.1656,162.13,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409987081,6.1656,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409987371,189.88,162.17,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409987575,196.79373379,162.17,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409987777,6.1651,162.14,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409990980,6.1653,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409998180,6.1657,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409998380,197.86744333,162.17,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409999087,6.1655,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752409999684,6.1656,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410000183,197.86744333,162.17,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410000786,6.1654,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410002689,6.1657,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410002888,197.86744333,162.17,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410003088,6.166,162.11,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410004185,6.1657,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410005091,197.86744333,162.17,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410005484,6.1652,162.14,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410005990,6.1646,162.15,162.1,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752410006291,6.1646,162.15,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410006788,6.165,162.14,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410007191,6.1647,162.15,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410009493,189.21370954,162.17,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410009691,196.12744333,162.17,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410010094,6.1655,162.13,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410010299,196.12744333,162.17,162.03,5.17387717]
["bitfinex-derivatives","SOLF0:USTF0",1752410010300,196.12744333,162.17,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410010987,6.1654,162.13,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410011189,6.1654,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410013796,6.1657,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410015197,6.1654,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410015591,187.28,162.15,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410016593,6.1659,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410020202,194.19373379,162.15,162.04,5.17387717]
["bitfinex-derivatives","SOLF0:USTF0",1752410020397,187.28,162.15,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410021295,6.165,162.14,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410021501,187.28,162.15,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410021902,193.4447,162.15,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752410022303,193.4447,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410023205,6.1649,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410023406,187.28,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410024307,7.98744333,162.17,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410024511,6.1644,162.16,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752410024704,6.1644,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410025204,192.6644,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410025405,6.1644,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410025608,192.6044,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410025901,6.1647,162.15,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410026505,6.1647,162.15,162.1,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752410026807,6.1647,162.15,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410027203,6.1647,162.15,162.11,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752410027412,6.1647,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410028809,192.5443,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410030306,6.1643,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410030512,186.2,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410031210,192.3646,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410034815,1.07370954,162.17,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410035019,185.82,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410035810,191.9845,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410036315,6.1645,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410036517,185.82,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410036919,6.1645,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410037619,191.9841,162.16,162.13,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752410037818,191.9841,162.16,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410040919,185.82,162.16,162.08,5.17387717]
["bitfinex-derivatives","SOLF0:USTF0",1752410041121,185.82,162.16,162.06,5.17387717]
["bitfinex-derivatives","SOLF0:USTF0",1752410041621,6.1649,162.14,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410042015,6.1649,162.14,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752410042211,6.1649,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410043419,6.1652,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410046219,185.82,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410046220,6.165,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410046725,6.1652,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752410049321,192.73373379,162.16,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752410049322,6.1657,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410049824,191.1657,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410051425,6.166,162.11,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410055125,191.1658,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410056126,185.0,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410056319,6.1653,162.13,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410056525,6.1653,162.13,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410060528,184.26,162.15,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410061325,6.1649,162.14,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410061522,184.26,162.15,162.05,5.17387717]
["bitfinex-derivatives","SOLF0:USTF0",1752410061726,184.26,162.15,162.01,10.39631118]
["bitfinex-derivatives","SOLF0:USTF0",1752410061727,6.91373379,162.12,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410061922,184.4,162.11,162.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410062125,184.4,162.11,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752410062126,6.91373379,162.1,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752410062318,6.91373379,162.1,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410062523,6.1679,162.07,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410064222,6.1681,162.06,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410065330,6.1683,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410066328,6.1681,162.06,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410068130,6.1683,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410068736,6.1687,162.04,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752410069133,6.91373379,162.1,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410069330,6.91373379,162.09,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410069728,184.4,162.11,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410069729,6.169,162.04,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410070631,6.1691,162.03,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410072938,6.91373379,162.1,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410073138,533.06,162.09,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410073339,539.97373379,162.09,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410073542,6.1695,162.02,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410074843,6.1692,162.03,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410075542,184.56,162.08,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410075951,6.1679,162.06,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410076442,533.06,162.09,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410076747,717.66,162.09,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410077246,6.1682,162.06,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410077944,533.06,162.09,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410078544,539.2269,162.09,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410079049,539.2269,162.09,161.95,5.17387717]
["bitfinex-derivatives","SOLF0:USTF0",1752410079050,533.06,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410079234,534.21370954,162.17,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410079440,184.46,162.13,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410080242,6.1662,162.11,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410080938,184.46,162.13,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410081345,6.1668,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410081544,184.46,162.13,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410086244,6.91373379,162.16,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410086747,6.1659,162.12,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410087547,6.1659,162.12,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410088248,6.1654,162.13,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410088450,184.98,162.15,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410089646,6.1659,162.12,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410090046,184.98,162.15,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410090246,6.1655,162.13,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410090646,534.21370954,162.17,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410090849,6.1651,162.14,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410091149,534.21370954,162.17,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410091651,718.99370954,162.17,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410092148,6.1647,162.15,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752410092352,6.1647,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410093350,718.99370954,162.17,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410093855,6.1651,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410094843,6.1652,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410095445,6.1649,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410096654,6.1652,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410097258,6.165,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410099263,6.1652,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410100164,6.165,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410100760,6.1652,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410101264,6.1648,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410101762,534.21370954,162.17,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410101957,184.12,162.16,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410102157,534.21370954,162.17,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410102362,184.06,162.16,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410102861,6.1651,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410103263,184.06,162.16,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752410103264,184.06,162.16,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410103864,6.1651,162.14,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410104465,534.21370954,162.17,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410104759,183.92,162.16,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410104964,6.165,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410105567,6.1652,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410109768,6.1662,162.11,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410109971,183.68,162.16,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410110168,6.1662,162.11,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410110559,183.68,162.16,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410110969,6.1662,162.11,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410112566,6.1665,162.1,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410116774,183.68,162.16,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410117375,183.68,162.16,162.08,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752410117575,183.68,162.16,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410118579,183.68,162.16,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410119478,6.1655,162.13,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410124482,6.1655,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410124982,6.1649,162.14,162.11,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752410125179,1.07370954,162.17,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410126082,6.1647,162.15,162.12,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752410126380,6.1647,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410127178,1.07370954,162.17,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410127387,183.12,162.19,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410127777,6.1643,162.16,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410129685,6.1638,162.17,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410130381,183.12,162.19,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410131688,183.12,162.19,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410132186,183.08,162.18,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410133085,6.164,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410138490,6.1647,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410138789,183.08,162.18,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410139788,6.1643,162.16,162.12,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752410139986,6.1643,162.16,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410140292,183.08,162.18,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410142089,6.1644,162.16,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410142988,6.1645,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410144089,6.1649,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410148101,6.1646,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410148798,6.1649,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410149894,6.1647,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410150596,6.1649,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410153097,6.1645,162.15,162.13,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752410153297,6.1645,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410155091,6.1643,162.16,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410156988,6.1643,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410191226,6.1649,162.14,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752410192428,6.1646,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752410192835,189.99373379,162.18,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752410193230,6.1651,162.14,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752410198525,189.99373379,162.18,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752410198526,6.1646,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752410199327,6.1649,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410200831,6.1647,162.15,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410201531,6.1643,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410208543,183.08,162.18,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410209142,6.1646,162.15,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410212140,6.1649,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410213540,6.93176677,162.18,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410213843,182.48,162.19,162.13,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752410214039,182.48,162.19,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410214343,6.1641,162.17,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410215149,6.93176677,162.2,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410215342,532.82,162.23,162.14,8.72992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410215646,532.82,162.23,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410215841,6.1625,162.21,162.17,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752410216141,532.82,162.23,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410216142,532.82,162.23,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410217838,6.1629,162.2,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410218743,6.163,162.19,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410219341,182.42,162.2,162.1,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410219546,189.35176677,162.2,162.08,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410219736,6.93176677,162.19,162.07,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410219940,6.1652,162.14,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410220340,6.93176677,162.19,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410220643,6.93176677,162.18,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410220943,6.93176677,162.15,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410221238,189.33176677,162.14,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410221445,182.4,162.13,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410221742,182.4,162.12,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410222241,6.1668,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410223045,6.1673,162.08,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410223634,182.4,162.12,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410224439,182.4,162.12,162.04,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752410224642,182.4,162.12,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410225042,6.1672,162.09,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410225638,6.1673,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410228447,182.4,162.12,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410230950,6.1674,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410231347,182.4,162.12,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410233152,6.1679,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752410234352,182.4,162.12,161.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410234651,6.93176677,162.1,161.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410234846,12.3337,162.09,161.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410235542,6.1706,162.0,161.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410236152,6.17,162.01,161.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410237655,6.17,162.01,161.96,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752410237656,6.1695,162.02,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410238352,6.1699,162.01,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410239355,6.1699,162.01,161.98,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1752410239560,6.1699,162.01,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410242556,6.1702,162.0,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410243450,6.17,162.01,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410244349,6.1696,162.02,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410245257,6.1699,162.01,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410247657,6.1696,162.02,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410247858,182.4,162.03,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410249253,6.1699,162.01,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410249857,532.96,162.13,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410250157,182.4,162.12,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410250349,6.1685,162.05,162.02,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752410250550,6.1685,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410251356,6.1687,162.04,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410251958,6.1684,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410253863,6.1687,162.04,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410256457,182.4,162.12,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410257367,182.4,162.12,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410259160,6.1679,162.06,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410260064,6.1677,162.07,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410261057,6.1679,162.06,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410264065,6.1691,162.04,161.95,97.94240623]
["bitfinex-derivatives","SOLF0:USTF0",1752410264260,6.1691,162.04,161.96,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410264670,6.1691,162.04,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752410264873,6.1691,162.04,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410265555,6.1691,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410267464,6.1695,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410274078,6.1693,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410277176,6.93176677,162.1,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410277382,6.1695,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410277980,6.1692,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410281482,6.93176677,162.1,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410281782,192.49775213,162.12,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410281783,189.03176677,162.12,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410282089,6.1679,162.07,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410282586,6.168,162.06,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410284583,6.1683,162.05,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410285286,6.93176677,162.11,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410287087,6.1683,162.05,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410296789,6.1681,162.06,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410301797,6.1683,162.05,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410304396,6.1681,162.06,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410304594,181.98,162.1,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410306098,6.1675,162.08,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410306992,6.1677,162.07,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410310901,181.98,162.1,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410311601,6.1683,162.05,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752410317609,6.93176677,162.08,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410318205,6.1691,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410327012,6.1689,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410329515,181.86,162.07,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410330015,6.1682,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410334524,181.84,162.08,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410335032,6.1685,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410335218,181.84,162.08,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410336121,6.1686,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410337124,6.1687,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410341425,6.1684,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410341725,181.84,162.08,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410343127,6.1687,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410346731,181.84,162.08,161.89,733.41242973]
["bitfinex-derivatives","SOLF0:USTF0",1752410346732,6.93176677,162.07,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410346931,6.93176677,162.06,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410348027,6.1701,162.01,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410349319,6.1696,162.02,161.98,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752410349525,181.76,162.03,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410350932,6.1697,162.02,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410351337,181.76,162.03,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410351530,6.1701,162.01,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410352134,6.1702,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410352731,6.1712,161.98,161.93,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410353424,6.1712,161.98,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410353630,6.1712,161.98,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410356235,6.1712,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410358334,6.1714,161.97,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410361539,6.1712,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410361840,181.76,162.03,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410362139,6.171,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410362948,6.1708,161.99,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410364147,6.171,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410366237,6.1708,161.99,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410367940,6.171,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410368142,6.93176677,162.04,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410368336,22.73385213,162.06,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410368337,181.64,162.03,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410368738,6.1701,162.01,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752410368942,181.64,162.03,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410369942,6.1696,162.02,161.98,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752410370140,6.1696,162.02,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410370748,6.1699,162.01,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410372152,181.64,162.03,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410372749,181.64,162.03,162.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410373253,6.93176677,162.08,162.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410373460,188.53176677,162.09,162.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410373656,181.6,162.09,162.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410374059,6.1681,162.06,162.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410376949,181.6,162.09,162.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410377650,6.1678,162.07,162.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752410378760,6.1678,162.07,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410379376,181.6,162.09,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410381654,6.93176677,162.14,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410381854,181.5,162.1,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410382062,6.93176677,162.14,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410382261,181.5,162.13,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410382860,6.1662,162.11,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410383062,6.93176677,162.15,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410383261,181.48,162.14,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410383963,6.1659,162.12,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752410384159,181.48,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410384660,181.48,162.14,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410384856,181.48,162.14,162.01,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410385063,181.48,162.14,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410385959,181.48,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410387160,6.166,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410389066,181.48,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410389067,181.4,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410389462,6.1655,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410389664,181.4,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410390161,6.1653,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410390665,181.4,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410390870,181.4,162.14,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410391665,6.1657,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410395368,6.1671,162.09,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410395569,187.5471,162.09,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410395861,187.5471,162.09,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410396266,6.1672,162.08,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410396466,181.38,162.09,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410397467,6.1676,162.07,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410400268,6.1673,162.08,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410400564,533.18,162.16,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410400764,6.1658,162.12,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410400969,181.36,162.13,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410401364,6.1662,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410405273,6.1658,162.12,162.09,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752410405473,6.1658,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410405674,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410406168,6.1657,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410406474,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410407074,6.1657,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410407975,6.166,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410417278,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410418186,6.166,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410434289,6.1658,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410437996,6.166,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410438294,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410438495,6.1659,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410438694,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410439297,6.166,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410439497,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410441102,6.166,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410445898,6.1658,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410446091,181.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410447301,187.5255,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752410447496,187.5255,162.13,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752410447497,187.5255,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410447704,187.5255,162.13,162.12,9.6956327]
["bitfinex-derivatives","SOLF0:USTF0",1752410449711,187.5255,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410449909,187.5255,162.13,162.12,9.6956748]
["bitfinex-derivatives","SOLF0:USTF0",1752410450410,181.36,162.13,162.12,9.69568483]
["bitfinex-derivatives","SOLF0:USTF0",1752410450715,181.36,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410450906,6.93176677,162.17,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410451103,181.16,162.16,162.14,6.34351484]
["bitfinex-derivatives","SOLF0:USTF0",1752410451302,181.16,162.16,162.15,9.69351484]
["bitfinex-derivatives","SOLF0:USTF0",1752410454314,187.3241,162.16,162.15,9.69351484]
["bitfinex-derivatives","SOLF0:USTF0",1752410455012,6.1653,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410455313,181.14,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410456312,187.3053,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410459712,6.1662,162.11,162.05,5.18992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410459912,6.1662,162.11,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752410460310,6.1662,162.11,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410460711,181.14,162.13,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410461308,6.1662,162.11,162.07,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752410461515,6.1662,162.11,162.07,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752410461710,6.1662,162.11,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410462606,6.1665,162.1,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410464915,6.1668,162.09,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752410467311,181.14,162.13,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410467714,188.07176677,162.13,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410467910,6.93176677,162.12,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410468211,6.93176677,162.1,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410469320,6.93176677,162.11,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410469914,6.1683,162.06,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410470213,181.1,162.07,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410470725,187.2678,162.07,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410472413,181.1,162.07,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410472618,6.168,162.06,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410474017,6.1683,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410475121,6.1687,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410476122,6.1685,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410478514,6.1687,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410482519,6.1685,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410484024,6.168,162.06,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410484229,181.1,162.07,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410484528,6.1684,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410492537,6.1687,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410506643,187.2284,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410507146,181.06,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410508044,187.2285,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410508841,6.1687,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410509039,181.06,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410509537,187.2286,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410510447,6.1687,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410510634,181.06,162.05,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410510841,540.09176677,162.1,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752410511041,6.1681,162.06,162.03,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752410511243,181.02,162.07,161.99,8.82992829]
["bitfinex-derivatives","SOLF0:USTF0",1752410511442,181.02,162.07,161.96,19.26297463]
["bitfinex-derivatives","SOLF0:USTF0",1752410511443,187.1879,162.07,162.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752410511644,187.1879,162.07,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752410511645,181.02,162.07,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752410513044,187.1877,162.07,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752410514946,6.1679,162.06,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752410535971,6.169,162.03,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410537567,6.169,162.03,162.0,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752410537766,6.169,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410543373,6.1693,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410546173,6.1691,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410547276,6.1693,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410550678,6.1691,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410550973,6.93176677,162.08,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410551175,180.76,162.07,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410551499,6.1682,162.05,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752410551674,6.1682,162.05,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410554978,180.76,162.07,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410555480,6.1691,162.03,161.99,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752410555779,180.76,162.07,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410556181,6.1687,162.04,162.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410557777,6.169,162.03,162.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410558879,6.1687,162.04,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752410559081,6.1687,162.04,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410564778,6.1683,162.05,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410564979,180.76,162.07,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410565181,6.1688,162.04,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410566684,6.1684,162.05,162.02,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752410566882,6.1684,162.05,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410572695,6.1685,162.04,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410583609,180.76,162.07,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410583610,6.1683,162.05,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410585508,6.1678,162.06,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752410586712,180.5,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410587306,6.168,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410587709,186.6677,162.07,162.04,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752410587910,186.6677,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410588111,180.5,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410588312,6.1678,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410588607,180.5,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410588909,186.6676,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410590406,186.6676,162.07,162.06,9.87186339]
["bitfinex-derivatives","SOLF0:USTF0",1752410591611,180.5,162.07,162.06,9.87186339]
["bitfinex-derivatives","SOLF0:USTF0",1752410592013,180.42,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410592216,6.1668,162.09,162.08,6.30186339]
["bitfinex-derivatives","SOLF0:USTF0",1752410592410,6.1668,162.09,162.08,9.87186339]
["bitfinex-derivatives","SOLF0:USTF0",1752410593808,186.5864,162.1,162.08,9.87186339]
["bitfinex-derivatives","SOLF0:USTF0",1752410594009,180.42,162.1,162.09,9.87186339]
["bitfinex-derivatives","SOLF0:USTF0",1752410595014,180.42,162.1,162.09,16.03846339]
["bitfinex-derivatives","SOLF0:USTF0",1752410595315,6.1656,162.12,162.09,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752410595520,6.1656,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410595718,186.5653,162.13,162.11,9.86082425]
["bitfinex-derivatives","SOLF0:USTF0",1752410595917,186.5653,162.13,162.12,6.29082425]
["bitfinex-derivatives","SOLF0:USTF0",1752410596108,186.5653,162.13,162.12,9.86082425]
["bitfinex-derivatives","SOLF0:USTF0",1752410598318,186.5653,162.13,162.12,9.85163371]
["bitfinex-derivatives","SOLF0:USTF0",1752410600418,186.5653,162.13,162.12,6.28163371]
["bitfinex-derivatives","SOLF0:USTF0",1752410602519,6.1655,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410602718,6.1655,162.12,162.11,9.84520682]
["bitfinex-derivatives","SOLF0:USTF0",1752410603423,6.1655,162.12,162.11,6.27520682]
["bitfinex-derivatives","SOLF0:USTF0",1752410604239,6.1659,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410604421,6.1659,162.11,162.1,9.84612763]
["bitfinex-derivatives","SOLF0:USTF0",1752410607127,6.1653,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410607322,186.4453,162.13,162.12,9.84612763]
["bitfinex-derivatives","SOLF0:USTF0",1752410609029,180.28,162.13,162.12,9.84612763]
["bitfinex-derivatives","SOLF0:USTF0",1752410609832,186.4451,162.13,162.12,9.84612763]
["bitfinex-derivatives","SOLF0:USTF0",1752410611030,180.28,162.13,162.12,9.84612763]
["bitfinex-derivatives","SOLF0:USTF0",1752410611436,180.28,162.13,162.12,16.05621595]
["bitfinex-derivatives","SOLF0:USTF0",1752410611827,180.28,162.13,162.12,22.22171595]
["bitfinex-derivatives","SOLF0:USTF0",1752410612228,180.28,162.13,162.12,16.05621595]
["bitfinex-derivatives","SOLF0:USTF0",1752410612527,1.07361017,162.16,162.12,12.48621595]
["bitfinex-derivatives","SOLF0:USTF0",1752410612728,180.24,162.16,162.13,12.47114676]
["bitfinex-derivatives","SOLF0:USTF0",1752410612930,180.24,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410613230,180.24,162.16,162.15,16.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1752410613634,180.24,162.16,162.15,16.03342065]
["bitfinex-derivatives","SOLF0:USTF0",1752410613831,186.404,162.16,162.15,16.03342065]
["bitfinex-derivatives","SOLF0:USTF0",1752410615329,186.404,162.16,162.15,9.77577228]
["bitfinex-derivatives","SOLF0:USTF0",1752410615531,186.404,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752410615732,186.404,162.16,162.15,9.77005486]
["bitfinex-derivatives","SOLF0:USTF0",1752410617436,180.24,162.16,162.15,9.77005486]
["bitfinex-derivatives","SOLF0:USTF0",1752410618436,6.93176677,162.25,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410618652,6.93176677,162.26,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410618936,180.18,162.25,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410619133,180.18,162.25,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410619445,6.1622,162.21,162.09,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1752410619634,6.1622,162.21,162.1,11.37992591]
["bitfinex-derivatives","SOLF0:USTF0",1752410619832,6.1622,162.21,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752410620135,6.1622,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410620332,6.1622,162.21,162.2,6.18656739]
["bitfinex-derivatives","SOLF0:USTF0",1752410620539,6.1622,162.21,162.2,9.66656739]
["bitfinex-derivatives","SOLF0:USTF0",1752410620932,6.1622,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410621239,6.1622,162.21,162.2,9.66561966]
["bitfinex-derivatives","SOLF0:USTF0",1752410621435,6.1622,162.21,162.2,9.66628067]
["bitfinex-derivatives","SOLF0:USTF0",1752410621938,6.1622,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410623039,180.16,162.22,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752410623240,180.16,162.22,162.08,5.19335852]
["bitfinex-derivatives","SOLF0:USTF0",1752410623241,180.16,162.22,162.15,6.18523945]
["bitfinex-derivatives","SOLF0:USTF0",1752410623439,180.16,162.22,162.16,6.18523945]
["bitfinex-derivatives","SOLF0:USTF0",1752410623635,180.16,162.22,162.17,6.18523945]
["bitfinex-derivatives","SOLF0:USTF0",1752410623849,180.16,162.22,162.18,9.66523945]
["bitfinex-derivatives","SOLF0:USTF0",1752410624036,6.1631,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410624339,6.1631,162.19,162.18,9.66511929]
["bitfinex-derivatives","SOLF0:USTF0",1752410630040,6.1631,162.19,162.18,9.66869293]
["bitfinex-derivatives","SOLF0:USTF0",1752410632750,6.1631,162.19,162.18,9.67248094]
["bitfinex-derivatives","SOLF0:USTF0",1752410638747,6.1631,162.19,162.18,9.67881026]
["bitfinex-derivatives","SOLF0:USTF0",1752410640359,6.1626,162.2,162.18,6.19881026]
["bitfinex-derivatives","SOLF0:USTF0",1752410640561,6.1626,162.2,162.19,9.67881026]
["bitfinex-derivatives","SOLF0:USTF0",1752410641459,6.1626,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410644059,6.1623,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410644456,1.07311357,162.26,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410644657,6.162,162.22,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410645461,6.1622,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410645663,179.98,162.25,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410646164,6.1623,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410646765,6.1625,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410647064,179.98,162.25,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410647460,6.1623,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410647966,6.1625,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410654971,6.1622,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410655175,179.98,162.25,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410655975,6.1624,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410656678,6.1625,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410660478,6.1622,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410664484,6.1625,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410668591,6.93176677,162.22,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410668883,6.93176677,162.2,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410669082,6.164,162.16,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410674984,179.82,162.19,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410675589,6.1646,162.15,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752410675790,186.73176677,162.2,162.09,112.34968138]
["bitfinex-derivatives","SOLF0:USTF0",1752410675993,6.93176677,162.21,162.09,5.1510459]
["bitfinex-derivatives","SOLF0:USTF0",1752410676192,19.25586677,162.22,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410676386,6.93176677,162.19,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410676591,6.164,162.17,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752410676787,6.164,162.17,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410677182,179.8,162.2,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410677388,10.39775213,162.24,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410677389,6.93176677,162.24,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410677592,179.8,162.23,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410678195,6.1629,162.19,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752410678392,6.1629,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410678593,179.8,162.23,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410678788,6.1627,162.2,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410679893,6.1622,162.21,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410682895,6.1619,162.22,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410683799,6.1619,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752410683996,6.1619,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410684298,6.1615,162.23,162.2,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752410684497,6.1615,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410685692,6.1617,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410695298,179.8,162.24,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410696500,6.1615,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410700310,6.1617,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410703211,6.1615,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410704508,6.1617,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410706814,6.1615,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410708111,185.801,162.24,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410708305,179.64,162.24,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410708910,6.1616,162.23,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410709814,6.1617,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410717022,179.64,162.24,162.13,5.17590017]
["bitfinex-derivatives","SOLF0:USTF0",1752410717523,6.1626,162.2,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752410717720,179.64,162.24,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410718114,6.1632,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410719018,6.1626,162.2,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410719827,6.1629,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410720624,6.1626,162.2,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410724429,179.54,162.23,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410726029,6.1625,162.2,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410729131,6.1622,162.21,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410729728,6.1625,162.2,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410730930,6.1628,162.19,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410731731,6.1628,162.19,162.18,6.23144387]
["bitfinex-derivatives","SOLF0:USTF0",1752410732027,6.1628,162.19,162.18,9.86144387]
["bitfinex-derivatives","SOLF0:USTF0",1752410732220,6.1628,162.19,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752410732421,6.1628,162.19,162.18,9.86130174]
["bitfinex-derivatives","SOLF0:USTF0",1752410733126,6.1628,162.19,162.18,6.23130174]
["bitfinex-derivatives","SOLF0:USTF0",1752410735932,6.1628,162.19,162.18,12.52213224]
["bitfinex-derivatives","SOLF0:USTF0",1752410736235,6.1628,162.19,162.18,3.14473224]
["bitfinex-derivatives","SOLF0:USTF0",1752410736622,6.164,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410745041,6.1647,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410754153,179.48,162.17,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410755048,6.1651,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410762357,179.48,162.17,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410763458,6.1646,162.15,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410764168,6.1647,162.14,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410764762,6.1645,162.15,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410765157,179.48,162.17,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410765550,6.1645,162.15,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410765951,179.48,162.17,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410766151,185.5835,162.18,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752410766353,179.42,162.19,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410766964,6.1636,162.17,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410768665,6.1633,162.18,162.14,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752410768963,6.1633,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410770165,179.42,162.19,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410770469,179.42,162.19,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410770660,6.1634,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410771573,185.5829,162.19,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410771764,179.42,162.19,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410772162,179.42,162.19,162.16,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752410772361,179.42,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410772761,185.5829,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410772959,179.42,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410773766,6.1632,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410774859,179.42,162.19,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410775962,6.1646,162.15,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752410776264,6.1646,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410776865,6.1648,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410777062,186.31378714,162.19,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410777281,186.31378714,162.19,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410777455,6.1661,162.11,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410777864,179.32,162.12,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410778467,6.1664,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410778669,179.32,162.12,162.07,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752410778962,179.32,162.12,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410779370,6.1659,162.11,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410781265,6.1664,162.1,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410782568,6.1661,162.11,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410783864,6.1661,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410784174,185.4856,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410784869,6.1659,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410785375,179.32,162.12,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410785569,6.1663,162.11,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410786269,6.1663,162.11,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752410786462,6.1663,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410790769,185.4857,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410794471,6.166,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410802687,185.4857,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410802985,179.32,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410803386,6.1662,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410804785,185.4856,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410805582,6.1659,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410813692,185.4857,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410814495,6.166,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410818095,6.1663,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410820586,6.1661,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410821999,6.1663,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752410822192,179.32,162.12,162.06,5.18183098]
["bitfinex-derivatives","SOLF0:USTF0",1752410822395,179.32,162.12,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410822602,6.1668,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410827596,6.167,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752410827797,179.32,162.12,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410827798,186.21378714,162.12,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410827999,6.1689,162.03,162.02,8.59183098]
["bitfinex-derivatives","SOLF0:USTF0",1752410828303,6.1689,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410833196,179.24,162.04,161.93,5.18183098]
["bitfinex-derivatives","SOLF0:USTF0",1752410833398,179.24,162.04,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752410833590,179.24,162.04,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410833795,6.1697,162.02,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410835101,6.1698,162.01,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410835297,179.24,162.04,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410837004,6.1699,162.01,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410839504,6.1695,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410840001,6.1697,162.01,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410840904,6.1694,162.02,161.99,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752410841199,533.08,162.07,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410841394,712.38,162.07,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410841602,6.1683,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410843606,6.1686,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410846307,6.1683,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410848210,6.1686,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410850010,6.1683,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410851808,185.4686,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410853312,179.3,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410854009,185.4686,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410855911,179.3,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410857006,179.3,162.04,162.03,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752410857404,179.3,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410857612,179.3,162.04,162.03,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752410857813,0.36512,162.12,162.03,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752410857814,0.36512,162.12,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410858014,179.28,162.11,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410858408,179.28,162.11,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752410858609,179.28,162.11,162.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410859716,6.1674,162.08,162.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410859912,179.28,162.07,162.06,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752410860110,179.28,162.07,162.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410861712,179.28,162.07,162.06,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752410864521,179.26,162.1,162.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410865217,6.1669,162.09,162.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410866219,6.1669,162.09,162.07,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752410866427,185.4264,162.1,162.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410867222,6.1667,162.09,162.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410879030,185.4264,162.1,162.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410880228,179.26,162.1,162.08,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752410880530,6.166,162.11,162.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410881126,185.73082,162.12,162.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410881630,6.1659,162.11,162.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410883134,185.73082,162.12,162.1,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752410883333,179.56512,162.12,162.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410883931,0.36512,162.12,162.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410884134,0.36512,162.12,162.11,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752410884329,12.3257,162.2,162.11,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752410884623,179.16,162.19,162.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410885031,179.16,162.19,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410886432,6.1648,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410886642,185.3248,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410894538,6.1648,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410894738,179.1,162.17,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410894936,532.86,162.23,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410895140,179.1,162.22,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410896141,6.1643,162.16,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410896941,179.1,162.18,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410897644,6.1646,162.15,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752410900844,6.1646,162.15,162.13,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752410901064,6.1646,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752410915942,179.1,162.18,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410916138,1.07361017,162.17,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410916748,1.07361017,162.17,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410916948,7.96739731,162.17,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410918246,6.1667,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410923348,6.89378714,162.16,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410924461,6.1665,162.1,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410926157,6.89378714,162.16,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410926762,6.1663,162.1,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410930162,6.1676,162.07,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752410930663,6.1676,162.07,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410937373,6.1672,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410937969,532.94,162.15,162.0,5.16134299]
["bitfinex-derivatives","SOLF0:USTF0",1752410938170,711.9,162.15,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410938367,711.9,162.15,162.01,8.63134299]
["bitfinex-derivatives","SOLF0:USTF0",1752410938569,711.9,162.15,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410939660,6.1661,162.11,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410940172,6.1663,162.1,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410940671,711.9,162.15,162.08,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752410940875,6.1658,162.12,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410941373,711.9,162.15,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410941968,711.88,162.15,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410942173,6.166,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410943076,6.1656,162.12,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752410943271,6.1656,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410943478,6.1652,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410943678,6.1652,162.13,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752410943882,6.1652,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410944874,6.1649,162.14,162.11,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752410945075,711.88,162.15,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752410945573,178.94,162.15,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752410945773,178.94,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410946671,6.1638,162.17,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410947779,178.92,162.19,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410949073,6.1635,162.18,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410951387,178.92,162.19,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410951581,6.1626,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410952084,6.1626,162.2,162.1,5.16134299]
["bitfinex-derivatives","SOLF0:USTF0",1752410952085,178.84,162.23,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410952686,6.1608,162.25,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410952980,6.1608,162.25,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752410953180,6.1608,162.25,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410954078,6.1608,162.25,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410954481,6.161,162.24,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410954985,6.1607,162.25,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410955287,178.84,162.27,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410955590,6.1602,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410956187,6.1606,162.25,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410957388,6.1603,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410957984,6.1606,162.25,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410958783,6.1603,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410959590,184.9999,162.27,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410959990,532.84,162.31,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410960197,6.1596,162.28,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410960687,6.1596,162.28,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410961794,6.1598,162.27,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410963090,6.1596,162.28,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410963484,711.6,162.31,162.26,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752410963685,711.6,162.31,162.17,116.10503496]
["bitfinex-derivatives","SOLF0:USTF0",1752410963686,711.6,162.31,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410964295,6.1594,162.28,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410968496,6.1592,162.29,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410969201,6.1588,162.3,162.27,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752410969398,6.1588,162.3,162.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410969991,6.1588,162.3,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410972800,532.42,162.39,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410973000,178.62,162.38,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410973495,6.1578,162.33,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410973701,533.49227041,162.39,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410973702,178.6,162.34,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410973904,184.7573,162.34,162.31,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752410974100,184.7573,162.34,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752410974303,178.6,162.34,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410974596,184.7574,162.34,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752410976100,184.7574,162.34,162.32,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752410976497,184.7574,162.34,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410981200,6.1586,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410982298,6.1587,162.3,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410985008,6.1585,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410988106,6.1587,162.3,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410988502,178.6,162.34,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410988806,6.1584,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410990103,6.158,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410992308,178.6,162.34,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410992916,6.1591,162.29,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752410993111,6.1591,162.29,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410995417,6.1591,162.29,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410996109,6.1589,162.3,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410997206,6.1584,162.31,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752410997412,178.6,162.34,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410997608,532.42,162.39,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410997816,16.53774095,162.43,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410997817,6.89378714,162.43,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410998210,179.57210524,162.42,162.27,5.0983353]
["bitfinex-derivatives","SOLF0:USTF0",1752410998411,179.57210524,162.42,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410998615,186.46589238,162.42,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410998917,6.1573,162.34,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752410999310,186.46589238,162.42,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411000117,6.1572,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411000517,186.46589238,162.42,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411000714,6.1573,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411002617,6.89378714,162.39,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411002919,6.89378714,162.4,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411003120,6.1577,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411003917,6.1584,162.31,162.25,5.0983353]
["bitfinex-derivatives","SOLF0:USTF0",1752411004221,6.89378714,162.39,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411004525,6.1579,162.32,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411005318,6.1585,162.31,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411006225,6.89378714,162.38,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411006828,6.1583,162.32,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411008127,6.1583,162.32,162.28,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752411008334,6.1583,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411008525,6.89378714,162.38,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411008930,6.89378714,162.38,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411009228,6.89378714,162.39,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411009629,6.1574,162.34,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411010633,6.1576,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411011626,6.1573,162.34,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411012828,6.1576,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411013533,6.1576,162.33,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411014133,6.89378714,162.39,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411014932,6.1578,162.33,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411016636,6.1578,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411018338,6.1573,162.34,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411018735,6.1573,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411021135,6.89378714,162.39,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752411021335,532.2,162.4,162.29,5.0983353]
["bitfinex-derivatives","SOLF0:USTF0",1752411021536,188.51378714,162.41,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411022239,6.1564,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411027442,6.1576,162.33,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411027650,6.1576,162.33,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752411027843,6.1576,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411028045,6.1573,162.34,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411028342,6.1573,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411028749,6.89378714,162.38,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411028947,1.07218782,162.4,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411029541,7.96597496,162.4,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411030245,6.1574,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411031747,6.1569,162.35,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411032350,6.1569,162.35,162.32,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752411032541,6.1569,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411032848,6.1566,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411033244,6.1563,162.37,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411033745,6.1563,162.37,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411034045,6.1558,162.38,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411034247,6.1558,162.38,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752411034446,6.1558,162.38,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411034846,6.1561,162.37,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411035354,6.1556,162.39,162.35,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752411035542,6.1556,162.39,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411036538,6.1557,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411038046,6.1554,162.39,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411039046,6.156,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411039252,714.36,162.41,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411039743,182.22,162.41,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411040149,6.1551,162.4,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752411040358,6.1551,162.4,162.36,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752411040648,183.26,162.47,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411040953,6.154,162.43,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752411041152,6.154,162.43,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411041752,6.154,162.43,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411043354,6.1535,162.44,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411043855,183.26,162.47,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411043856,6.1532,162.45,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411044061,183.32,162.47,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411044957,6.89378714,162.5,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411045161,10.36574095,162.52,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411045162,184.3,162.52,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411045849,6.1512,162.5,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411046050,184.3,162.52,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411046459,184.3,162.52,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411046848,724.6,162.57,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411047054,6.89378714,162.58,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411047554,217.36068714,162.62,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411047753,211.21378714,162.62,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411047954,211.21378714,162.62,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752411048159,211.21378714,162.62,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411048461,6.1474,162.6,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752411048662,6.1474,162.6,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411048960,207.18,162.64,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752411049160,207.18,162.64,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411049560,208.25060452,162.64,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411049764,208.25060452,162.64,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411049765,207.18,162.64,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411050262,207.18,162.64,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411050462,207.18,162.64,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411050662,207.18,162.64,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411050867,207.18,162.64,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411051161,207.18,162.64,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411051370,1.07071981,162.62,162.55,6.15366947]
["bitfinex-derivatives","SOLF0:USTF0",1752411051563,6.1493,162.55,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411051862,422.86,162.55,162.54,6.13742889]
["bitfinex-derivatives","SOLF0:USTF0",1752411052063,422.86,162.55,162.54,9.44742889]
["bitfinex-derivatives","SOLF0:USTF0",1752411052257,422.86,162.55,162.54,6.13742889]
["bitfinex-derivatives","SOLF0:USTF0",1752411052558,424.0,162.55,162.44,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411052764,424.0,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411053059,424.0,162.55,162.54,6.13415657]
["bitfinex-derivatives","SOLF0:USTF0",1752411053654,6.1502,162.53,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411053862,6.1502,162.53,162.52,6.2621389]
["bitfinex-derivatives","SOLF0:USTF0",1752411055065,6.1502,162.53,162.52,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752411055262,531.68,162.62,162.52,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752411055467,1.07119771,162.53,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411055660,212.92,162.52,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411056062,212.92,162.52,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411056361,212.92,162.52,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411056558,6.153,162.46,162.32,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411056764,213.52,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411056968,213.5,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411057166,213.78,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411057863,531.66,162.51,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411058062,213.72,162.5,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411058269,6.1518,162.49,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411058463,213.6,162.48,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411058662,6.1518,162.49,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411058864,213.42,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411059060,213.4,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411059360,531.66,162.51,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411059667,213.52,162.5,162.34,8.42650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411059865,6.1519,162.48,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411060167,213.52,162.5,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411060669,6.1523,162.47,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752411060969,213.52,162.5,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411061264,6.1523,162.47,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411061463,213.38,162.46,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411061871,219.5327,162.46,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411062068,213.38,162.46,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411062259,213.18,162.48,162.34,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411062459,213.18,162.48,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411062872,6.1533,162.45,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411063064,213.18,162.48,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411063465,6.1533,162.45,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411063692,213.18,162.48,162.3,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752411063874,1.07113177,162.53,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411064170,62.68,162.52,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411064365,62.68,162.52,162.33,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411064366,62.68,162.52,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411064568,6.1521,162.48,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411064767,212.98,162.47,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411065171,212.98,162.47,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411065669,212.98,162.47,162.44,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752411065871,659.05915147,162.58,162.34,8.58650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411066063,212.54,162.57,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411066260,6.1496,162.55,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411066464,212.5,162.54,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411067164,218.6497,162.54,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411067465,6.1497,162.54,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411067663,212.3,162.54,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411067963,212.3,162.54,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411068169,6.151,162.51,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411068373,212.3,162.54,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411068572,212.3,162.54,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411068773,212.3,162.54,162.46,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752411069065,212.3,162.54,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411069470,6.1518,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411069668,212.34,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411070572,218.4919,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411070767,6.1519,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411070977,219.1119,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411071274,212.96,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411071773,6.1516,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411072173,218.7716,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411073073,212.62,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411073279,212.5,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411074171,660.13020082,162.58,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411074367,660.13020082,162.58,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411074572,212.3,162.57,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411074774,212.3,162.57,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411074978,212.3,162.57,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411075171,6.1495,162.55,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752411075380,212.3,162.57,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411075573,660.13020082,162.58,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411075773,6.1493,162.55,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411075972,6.1493,162.55,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411076177,6.1493,162.55,162.39,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752411076178,6.1493,162.55,162.48,6.15244305]
["bitfinex-derivatives","SOLF0:USTF0",1752411076366,660.13020082,162.58,162.42,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411076367,659.05915147,162.58,162.49,6.15244305]
["bitfinex-derivatives","SOLF0:USTF0",1752411076572,659.05915147,162.58,162.5,6.15244305]
["bitfinex-derivatives","SOLF0:USTF0",1752411076773,870.99915147,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411077091,877.14735147,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411077267,665.20735147,162.58,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411077474,665.20735147,162.58,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411077672,749.5882,162.58,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411077878,531.76,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411078269,6.1471,162.61,162.45,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411078470,211.56,162.6,162.46,23.57202235]
["bitfinex-derivatives","SOLF0:USTF0",1752411078675,211.46,162.6,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411078883,217.6076,162.6,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411079471,217.6076,162.6,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752411079677,211.46,162.6,162.57,9.62065767]
["bitfinex-derivatives","SOLF0:USTF0",1752411079875,211.46,162.6,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411080081,217.6074,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411080681,217.6074,162.6,162.59,6.3811694]
["bitfinex-derivatives","SOLF0:USTF0",1752411080880,217.6074,162.6,162.59,9.8511694]
["bitfinex-derivatives","SOLF0:USTF0",1752411081183,211.46,162.6,162.59,9.8510997]
["bitfinex-derivatives","SOLF0:USTF0",1752411081577,211.46,162.6,162.59,9.85048829]
["bitfinex-derivatives","SOLF0:USTF0",1752411082384,211.46,162.6,162.59,6.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1752411082888,217.6073,162.6,162.59,6.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1752411083474,6.1473,162.6,162.59,6.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1752411083677,1.07081865,162.64,162.59,6.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1752411083880,211.72,162.63,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411084295,211.62,162.62,162.6,6.14161793]
["bitfinex-derivatives","SOLF0:USTF0",1752411084479,211.62,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411084671,211.62,162.62,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752411084879,217.7665,162.62,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411086182,6.1469,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411086391,6.1469,162.61,162.6,6.14308892]
["bitfinex-derivatives","SOLF0:USTF0",1752411086788,6.1469,162.61,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411086988,6.1469,162.61,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411087175,6.1469,162.61,162.53,6.14294128]
["bitfinex-derivatives","SOLF0:USTF0",1752411087382,217.7666,162.62,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411087684,217.7666,162.62,162.57,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752411087882,217.7666,162.62,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411088186,211.62,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411088984,531.68,162.66,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411089190,211.02,162.65,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411089387,6.1465,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411089683,211.02,162.65,162.61,9.61440942]
["bitfinex-derivatives","SOLF0:USTF0",1752411089887,6.1461,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411090078,211.02,162.65,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411090281,531.68,162.66,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411090486,6.1464,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411091081,210.74,162.63,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752411091284,210.74,162.63,162.6,6.14407846]
["bitfinex-derivatives","SOLF0:USTF0",1752411091488,210.74,162.63,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752411091681,210.74,162.63,162.6,12.29085045]
["bitfinex-derivatives","SOLF0:USTF0",1752411091882,210.74,162.63,162.61,6.14365045]
["bitfinex-derivatives","SOLF0:USTF0",1752411092083,210.74,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411093594,531.68,162.66,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411093887,210.06,162.65,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411094389,210.36,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752411094687,210.36,162.64,162.63,9.84918271]
["bitfinex-derivatives","SOLF0:USTF0",1752411095282,210.36,162.64,162.63,6.37918271]
["bitfinex-derivatives","SOLF0:USTF0",1752411095688,216.5057,162.64,162.63,6.37918271]
["bitfinex-derivatives","SOLF0:USTF0",1752411096081,531.68,162.66,162.63,9.87918271]
["bitfinex-derivatives","SOLF0:USTF0",1752411096387,209.96,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411096583,209.96,162.66,162.65,9.87918271]
["bitfinex-derivatives","SOLF0:USTF0",1752411096784,531.34,162.74,162.65,9.87918271]
["bitfinex-derivatives","SOLF0:USTF0",1752411096991,531.34,162.74,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411097190,209.86,162.73,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411097388,209.86,162.73,162.67,6.37125908]
["bitfinex-derivatives","SOLF0:USTF0",1752411097712,209.86,162.73,162.68,9.87125908]
["bitfinex-derivatives","SOLF0:USTF0",1752411097897,6.1439,162.69,162.68,9.87125908]
["bitfinex-derivatives","SOLF0:USTF0",1752411098086,209.78,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411099090,215.9239,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411099487,209.78,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411100293,532.4099462,162.74,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411100488,209.24,162.73,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411100691,6.1439,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411100987,209.24,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411102092,215.3839,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411102587,209.24,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411103090,6.1442,162.68,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411103286,209.24,162.69,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411103891,531.34,162.74,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411104090,208.76,162.73,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411104292,6.1428,162.72,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411104790,214.9026,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411105193,531.34,162.74,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411105395,214.6626,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411105793,214.6624,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411106094,531.34,162.74,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411106289,208.36,162.75,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411106492,208.36,162.74,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411106695,208.32,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411106894,6.1428,162.72,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411107390,6.1431,162.71,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411107897,6.1429,162.72,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411108097,208.32,162.73,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411108595,6.1433,162.71,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411109186,6.1428,162.72,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411109596,208.32,162.73,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411109794,531.18,162.83,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411109992,208.44,162.82,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411110186,1.0696009,162.8,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752411110395,1.0696009,162.8,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411110891,6.1426,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411111195,214.4821,162.74,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411111390,208.18,162.75,162.7,6.1899376]
["bitfinex-derivatives","SOLF0:USTF0",1752411111591,208.18,162.75,162.71,9.6899376]
["bitfinex-derivatives","SOLF0:USTF0",1752411111794,6.1426,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411111992,208.18,162.75,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411112192,6.143,162.72,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411112498,208.18,162.75,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411112794,6.1439,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411114894,208.58,162.7,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411115091,208.58,162.7,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411115390,6.1443,162.68,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752411115593,207.88,162.71,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411115798,207.88,162.71,162.66,6.16439365]
["bitfinex-derivatives","SOLF0:USTF0",1752411115993,6.1438,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411116297,6.1438,162.69,162.68,6.16439365]
["bitfinex-derivatives","SOLF0:USTF0",1752411116598,6.1438,162.69,162.68,9.66439365]
["bitfinex-derivatives","SOLF0:USTF0",1752411116903,6.1438,162.69,162.68,9.67163451]
["bitfinex-derivatives","SOLF0:USTF0",1752411117200,6.1452,162.66,162.56,5.11650651]
["bitfinex-derivatives","SOLF0:USTF0",1752411117498,6.1452,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411117699,6.1452,162.66,162.65,9.6734785]
["bitfinex-derivatives","SOLF0:USTF0",1752411118299,207.88,162.71,162.65,9.6734785]
["bitfinex-derivatives","SOLF0:USTF0",1752411118496,207.88,162.71,162.66,6.1734785]
["bitfinex-derivatives","SOLF0:USTF0",1752411118788,207.88,162.71,162.67,6.1734785]
["bitfinex-derivatives","SOLF0:USTF0",1752411118994,6.1451,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411119195,6.1451,162.66,162.65,9.68462068]
["bitfinex-derivatives","SOLF0:USTF0",1752411119600,6.1451,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411119796,6.1451,162.66,162.65,6.18924962]
["bitfinex-derivatives","SOLF0:USTF0",1752411120399,6.1451,162.66,162.65,9.68924962]
["bitfinex-derivatives","SOLF0:USTF0",1752411120596,6.1447,162.67,162.65,9.68924962]
["bitfinex-derivatives","SOLF0:USTF0",1752411120797,531.02,162.73,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411121010,206.9,162.72,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411121205,6.1431,162.71,162.7,6.18924962]
["bitfinex-derivatives","SOLF0:USTF0",1752411121702,6.1442,162.69,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411121905,6.1442,162.69,162.68,9.69218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411122096,531.02,162.73,162.68,6.19218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411122295,6.1435,162.7,162.69,6.19218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411122799,212.7835,162.7,162.69,9.69218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411123698,206.64,162.7,162.69,9.69218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411123890,531.02,162.73,162.69,6.19218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411124096,531.02,162.73,162.7,9.69218662]
["bitfinex-derivatives","SOLF0:USTF0",1752411124298,531.02,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752411124692,531.02,162.73,162.72,9.69562569]
["bitfinex-derivatives","SOLF0:USTF0",1752411125299,737.28,162.73,162.72,9.69562569]
["bitfinex-derivatives","SOLF0:USTF0",1752411125501,737.2,162.73,162.72,9.69562569]
["bitfinex-derivatives","SOLF0:USTF0",1752411125998,537.1623,162.73,162.72,6.19562569]
["bitfinex-derivatives","SOLF0:USTF0",1752411126193,743.2823,162.73,162.72,6.19562569]
["bitfinex-derivatives","SOLF0:USTF0",1752411126396,749.4223,162.73,162.72,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752411126599,743.28,162.73,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411126802,737.14,162.73,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411127599,6.1441,162.69,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411127904,206.02,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411129401,205.66,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411129600,205.66,162.68,162.57,5.08933307]
["bitfinex-derivatives","SOLF0:USTF0",1752411129803,205.66,162.68,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411130100,205.74,162.67,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411130303,205.74,162.66,162.56,8.43933307]
["bitfinex-derivatives","SOLF0:USTF0",1752411130604,205.76,162.68,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411130805,205.76,162.68,162.57,8.43933307]
["bitfinex-derivatives","SOLF0:USTF0",1752411131009,205.76,162.68,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411131210,205.76,162.68,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752411131708,205.76,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411133397,531.02,162.73,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411133601,205.6,162.72,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411133905,205.6,162.72,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411134103,205.6,162.72,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411134409,205.6,162.72,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752411134709,205.6,162.72,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411135117,6.1434,162.71,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411135411,6.1434,162.71,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752411135604,531.02,162.73,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411135812,205.32,162.72,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411136013,205.32,162.72,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411136716,205.24,162.73,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411137509,205.24,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411138311,205.24,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411138502,205.24,162.73,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411139304,6.143,162.72,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411139914,6.143,162.72,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411140815,6.1422,162.74,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411141119,204.86,162.75,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411141312,6.1426,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411142517,6.1426,162.73,162.71,6.17585933]
["bitfinex-derivatives","SOLF0:USTF0",1752411142709,6.1426,162.73,162.72,9.52585933]
["bitfinex-derivatives","SOLF0:USTF0",1752411144413,6.1426,162.73,162.72,6.17585933]
["bitfinex-derivatives","SOLF0:USTF0",1752411144614,204.86,162.75,162.62,5.08933307]
["bitfinex-derivatives","SOLF0:USTF0",1752411144812,204.86,162.75,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411145014,204.86,162.75,162.71,6.17599822]
["bitfinex-derivatives","SOLF0:USTF0",1752411145217,204.86,162.75,162.72,6.17599822]
["bitfinex-derivatives","SOLF0:USTF0",1752411145418,204.86,162.75,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411145620,204.86,162.75,162.71,9.52596635]
["bitfinex-derivatives","SOLF0:USTF0",1752411145919,204.86,162.75,162.72,6.17596635]
["bitfinex-derivatives","SOLF0:USTF0",1752411146120,204.86,162.75,162.73,6.17596635]
["bitfinex-derivatives","SOLF0:USTF0",1752411146319,6.1427,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411146520,6.1427,162.72,162.71,9.52632963]
["bitfinex-derivatives","SOLF0:USTF0",1752411146916,6.1424,162.73,162.71,9.52632963]
["bitfinex-derivatives","SOLF0:USTF0",1752411147220,6.89378714,162.77,162.72,9.52632963]
["bitfinex-derivatives","SOLF0:USTF0",1752411147421,204.62,162.76,162.73,6.17632963]
["bitfinex-derivatives","SOLF0:USTF0",1752411147620,204.62,162.76,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411147918,204.62,162.76,162.71,9.52773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411148117,204.62,162.76,162.72,6.17773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411148118,6.1425,162.73,162.72,6.17773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411148421,211.47378714,162.77,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411148621,204.58,162.77,162.74,6.17773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411148820,204.58,162.77,162.75,9.52773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411149024,210.7208,162.77,162.76,6.17773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411149319,204.58,162.77,162.76,6.17773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411149522,210.7208,162.77,162.76,9.52773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411149723,211.19378714,162.78,162.76,9.52773134]
["bitfinex-derivatives","SOLF0:USTF0",1752411150025,211.19378714,162.78,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411150216,204.3,162.78,162.77,6.17085729]
["bitfinex-derivatives","SOLF0:USTF0",1752411150423,204.3,162.78,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411150623,204.3,162.78,162.77,9.52108513]
["bitfinex-derivatives","SOLF0:USTF0",1752411150824,210.4404,162.78,162.77,9.52108513]
["bitfinex-derivatives","SOLF0:USTF0",1752411151024,6.89378714,162.8,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411151220,204.14,162.78,162.76,9.52007068]
["bitfinex-derivatives","SOLF0:USTF0",1752411151416,210.2807,162.78,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752411151622,203.9,162.78,162.77,6.16889185]
["bitfinex-derivatives","SOLF0:USTF0",1752411151824,203.9,162.78,162.77,9.51889185]
["bitfinex-derivatives","SOLF0:USTF0",1752411153423,203.9,162.78,162.77,9.51570954]
["bitfinex-derivatives","SOLF0:USTF0",1752411156321,0.0387757,162.79,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411156624,6.1788757,162.79,162.78,6.16570954]
["bitfinex-derivatives","SOLF0:USTF0",1752411157130,0.0387757,162.79,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411157325,203.58,162.78,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411157627,532.16938725,162.81,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411157831,203.52,162.8,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411158326,6.1403,162.79,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411158526,6.89378714,162.84,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411158727,208.4,162.85,162.77,6.15487744]
["bitfinex-derivatives","SOLF0:USTF0",1752411159027,208.4,162.85,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411159234,208.4,162.85,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411159431,208.4,162.85,162.82,9.64487744]
["bitfinex-derivatives","SOLF0:USTF0",1752411159630,208.4,162.85,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411159830,208.4,162.85,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411160226,537.79378714,162.91,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411160427,208.86,162.9,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411160637,1.0690259,162.88,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411160934,1.0690259,162.88,162.81,9.63006128]
["bitfinex-derivatives","SOLF0:USTF0",1752411161132,1.0690259,162.88,162.82,6.14006128]
["bitfinex-derivatives","SOLF0:USTF0",1752411161332,537.79378714,162.91,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411161533,1.06892739,162.88,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411161735,1.06892739,162.88,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411161930,1.06892739,162.88,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411162132,1.06892739,162.88,162.8,9.62685743]
["bitfinex-derivatives","SOLF0:USTF0",1752411162332,1.06892739,162.88,162.81,9.62510924]
["bitfinex-derivatives","SOLF0:USTF0",1752411162639,1.06892739,162.88,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411162937,1.06892739,162.88,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411163137,1.06892739,162.88,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411163335,1.06892739,162.88,162.77,6.13542068]
["bitfinex-derivatives","SOLF0:USTF0",1752411163538,1.06892739,162.88,162.78,6.13542068]
["bitfinex-derivatives","SOLF0:USTF0",1752411163739,1.06892739,162.88,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411163935,210.2,162.87,162.77,6.13671528]
["bitfinex-derivatives","SOLF0:USTF0",1752411164130,210.2,162.87,162.78,6.13671528]
["bitfinex-derivatives","SOLF0:USTF0",1752411164333,210.2,162.87,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411164647,6.89378714,162.85,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411165035,6.89378714,162.85,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411165340,6.89378714,162.85,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411165534,6.1405,162.78,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752411165733,210.18,162.77,162.72,9.62873839]
["bitfinex-derivatives","SOLF0:USTF0",1752411166041,210.18,162.77,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752411166042,210.18,162.77,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411166238,210.18,162.77,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752411166239,210.18,162.77,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411166440,216.3208,162.77,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411166640,210.18,162.77,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411166841,210.18,162.77,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411167046,216.3208,162.77,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411167843,210.18,162.77,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411168046,210.18,162.77,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411168239,210.18,162.77,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411168442,210.18,162.77,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411168644,210.18,162.77,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411168944,210.18,162.77,162.56,220.17180035]
["bitfinex-derivatives","SOLF0:USTF0",1752411168945,210.18,162.77,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411169145,210.18,162.77,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411169342,6.1418,162.75,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411169549,210.18,162.77,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411169948,6.1427,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411170147,6.1427,162.72,162.71,9.63473725]
["bitfinex-derivatives","SOLF0:USTF0",1752411170444,210.18,162.77,162.71,6.14413849]
["bitfinex-derivatives","SOLF0:USTF0",1752411170650,210.18,162.77,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411170846,6.1425,162.73,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752411171039,210.18,162.77,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411171243,210.18,162.77,162.7,6.14650007]
["bitfinex-derivatives","SOLF0:USTF0",1752411171543,210.18,162.77,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411171544,6.143,162.72,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411171743,6.143,162.72,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411172248,6.1424,162.73,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411172744,6.1427,162.72,162.7,6.14959873]
["bitfinex-derivatives","SOLF0:USTF0",1752411172949,6.1427,162.72,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411173345,6.1427,162.72,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411173545,6.1427,162.72,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411174047,6.1427,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411174650,6.1424,162.73,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411174952,210.18,162.77,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411175143,210.18,162.77,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752411175347,6.1422,162.74,162.7,9.19040841]
["bitfinex-derivatives","SOLF0:USTF0",1752411175548,6.1422,162.74,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411175748,210.18,162.77,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411175942,210.18,162.77,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752411176146,210.18,162.77,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411176855,537.69378714,162.81,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411177049,208.86,162.8,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411177254,208.86,162.8,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411177555,234.24378714,162.8,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411177754,18.49,162.78,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411177948,18.49,162.78,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411178150,6.1437,162.7,162.68,12.68874024]
["bitfinex-derivatives","SOLF0:USTF0",1752411178345,6.1437,162.7,162.69,12.68874024]
["bitfinex-derivatives","SOLF0:USTF0",1752411178548,208.96,162.71,162.69,12.68874024]
["bitfinex-derivatives","SOLF0:USTF0",1752411178757,208.96,162.71,162.7,9.64879772]
["bitfinex-derivatives","SOLF0:USTF0",1752411178954,208.96,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411179656,215.1031,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411179858,208.96,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411180353,208.86,162.74,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411180555,208.86,162.75,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411182056,208.86,162.75,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411182259,208.86,162.75,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411184161,6.1407,162.78,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411184457,209.3,162.79,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411184673,0.03872652,162.78,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411185162,209.3,162.79,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411185363,530.8,162.81,162.65,6.88898499]
["bitfinex-derivatives","SOLF0:USTF0",1752411185364,3.49,162.86,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411185561,3.49,162.84,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411185860,9.6282,162.84,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752411186065,3.49,162.84,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752411186259,9.6283,162.84,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411186461,209.5,162.85,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411186660,6.1385,162.84,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411186867,209.38,162.87,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411187070,212.83,162.87,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411187265,3.45,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411188159,3.45,162.86,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411188361,530.94,162.9,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411188560,530.94,162.9,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752411188762,530.94,162.9,162.72,6.88898499]
["bitfinex-derivatives","SOLF0:USTF0",1752411188763,534.39,162.9,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411188971,3.45,162.89,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411189169,6.137,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411189562,534.39,162.9,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411189763,6.1369,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411190265,3.45,162.89,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411190468,3.45,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411190658,6.1377,162.86,162.74,5.08892823]
["bitfinex-derivatives","SOLF0:USTF0",1752411190864,208.44,162.86,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411191166,208.44,162.86,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411191364,208.44,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411191669,208.44,162.86,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411191865,208.44,162.86,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411192070,208.44,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411192757,214.5775,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411193370,211.89,162.86,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411193564,211.89,162.86,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411193862,211.89,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411194062,208.44,162.86,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411194275,208.44,162.86,162.83,9.16882669]
["bitfinex-derivatives","SOLF0:USTF0",1752411194567,208.44,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411194568,214.5775,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411195669,208.44,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411195870,208.44,162.86,162.85,6.33890424]
["bitfinex-derivatives","SOLF0:USTF0",1752411196163,208.44,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411196866,208.44,162.86,162.85,12.47223902]
["bitfinex-derivatives","SOLF0:USTF0",1752411197170,738.22,162.9,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411197468,741.67,162.9,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411197663,6.1369,162.88,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411197967,6.1369,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411198869,738.22,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411199070,3.45,162.95,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411199264,3.45,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411199469,9.5846,162.94,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411199671,3.45,162.94,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411199972,6.1352,162.92,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411200273,6.1352,162.92,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411200572,6.1352,162.92,162.79,619.1808339]
["bitfinex-derivatives","SOLF0:USTF0",1752411200573,9.5859,162.9,162.89,9.1442435]
["bitfinex-derivatives","SOLF0:USTF0",1752411200769,210.05,162.92,162.89,9.1442435]
["bitfinex-derivatives","SOLF0:USTF0",1752411200972,6.1359,162.91,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411201170,6.1359,162.91,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752411201171,9.5859,162.91,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411201365,9.5859,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411201772,3.45,162.91,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411201971,206.6,162.92,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411202172,9.5864,162.89,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411202469,3.45,162.9,162.85,9.13608606]
["bitfinex-derivatives","SOLF0:USTF0",1752411202668,3.45,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411202867,211.11879607,162.92,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411203075,3.45,162.91,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411204075,3.45,162.9,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411204271,3.45,162.9,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411204581,206.6,162.92,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411204582,3.45,162.89,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411204769,3.45,162.89,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411204970,6.1367,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411205165,6.1367,162.88,162.85,9.13136584]
["bitfinex-derivatives","SOLF0:USTF0",1752411205371,3.45,162.89,162.79,619.1808339]
["bitfinex-derivatives","SOLF0:USTF0",1752411205675,6.1373,162.87,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411205874,6.1373,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411206273,6.1373,162.87,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411206472,6.1373,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411206765,6.17602281,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411206975,0.03872281,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411208173,0.03872281,162.87,162.86,12.42553419]
["bitfinex-derivatives","SOLF0:USTF0",1752411208479,0.03872281,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411208878,9.62582281,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411210473,6.1375,162.86,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752411210669,3.48872281,162.87,162.83,3.01686417]
["bitfinex-derivatives","SOLF0:USTF0",1752411210975,3.48872281,162.87,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752411211169,3.48872281,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411212080,9.62612281,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411212572,6.1375,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411212774,3.48872281,162.87,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411213266,6.1382,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411213465,9.5882,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411213670,226.1588289,162.92,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411213968,3.45,162.9,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411214275,6.1382,162.85,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411214472,9.5882,162.85,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411215175,9.5883,162.84,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752411215880,3.45,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411217176,9.6275,162.86,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411217380,9.6275,162.86,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752411217381,9.6275,162.86,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411217585,3.49,162.85,162.8,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752411217781,3.49,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411218378,3.49,162.84,162.73,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411218683,3.49,162.84,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411218880,3.49,162.84,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752411219077,3.49,162.84,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411219278,3.49,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411219777,3.49,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411220782,3.49,162.84,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411220985,3.49,162.83,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411221278,3.49,162.83,162.75,6.11335629]
["bitfinex-derivatives","SOLF0:USTF0",1752411221484,9.6289,162.83,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752411221683,3.49,162.86,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411221881,3.49,162.86,162.82,12.46226464]
["bitfinex-derivatives","SOLF0:USTF0",1752411222081,6.1384,162.84,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411222277,3.49,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411222583,3.49,162.83,162.82,12.46607161]
["bitfinex-derivatives","SOLF0:USTF0",1752411222785,6.138,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411222975,18.49,162.89,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411223181,3.49,162.88,162.81,9.14629431]
["bitfinex-derivatives","SOLF0:USTF0",1752411223380,18.49,162.89,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411223584,3.49,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411223786,3.49,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411223981,245.27331604,162.92,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411223982,3.49,162.91,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411224286,6.1386,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411224486,9.6286,162.83,162.82,9.15595796]
["bitfinex-derivatives","SOLF0:USTF0",1752411225386,3.49,162.83,162.82,9.15595796]
["bitfinex-derivatives","SOLF0:USTF0",1752411225783,3.49,162.83,162.82,3.0307066]
["bitfinex-derivatives","SOLF0:USTF0",1752411225989,18.49,162.89,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411226182,3.49,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411226378,9.6289,162.82,162.81,9.45506524]
["bitfinex-derivatives","SOLF0:USTF0",1752411226578,9.6289,162.82,162.81,12.49041291]
["bitfinex-derivatives","SOLF0:USTF0",1752411226986,9.6289,162.82,162.81,9.45506524]
["bitfinex-derivatives","SOLF0:USTF0",1752411227288,9.6289,162.82,162.81,12.4924393]
["bitfinex-derivatives","SOLF0:USTF0",1752411227482,9.6289,162.82,162.81,9.1724393]
["bitfinex-derivatives","SOLF0:USTF0",1752411228592,9.6289,162.82,162.81,6.13506524]
["bitfinex-derivatives","SOLF0:USTF0",1752411228884,9.6294,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411229189,9.6294,162.81,162.8,12.50190327]
["bitfinex-derivatives","SOLF0:USTF0",1752411229683,9.6294,162.81,162.8,9.18190327]
["bitfinex-derivatives","SOLF0:USTF0",1752411229892,9.6294,162.81,162.8,6.14394617]
["bitfinex-derivatives","SOLF0:USTF0",1752411230189,9.6294,162.81,162.8,9.18563793]
["bitfinex-derivatives","SOLF0:USTF0",1752411230584,9.6294,162.81,162.8,9.1890363]
["bitfinex-derivatives","SOLF0:USTF0",1752411230790,3.49,162.81,162.8,3.04169176]
["bitfinex-derivatives","SOLF0:USTF0",1752411230990,3.49,162.81,162.8,6.36169176]
["bitfinex-derivatives","SOLF0:USTF0",1752411231788,9.6293,162.81,162.8,6.36169176]
["bitfinex-derivatives","SOLF0:USTF0",1752411233790,9.6293,162.81,162.8,3.04169176]
["bitfinex-derivatives","SOLF0:USTF0",1752411234192,3.49,162.81,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411235093,6.1397,162.8,162.79,3.015195]
["bitfinex-derivatives","SOLF0:USTF0",1752411235293,3.49,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411235487,3.49,162.79,162.78,6.33433661]
["bitfinex-derivatives","SOLF0:USTF0",1752411236196,9.6301,162.79,162.78,3.01433661]
["bitfinex-derivatives","SOLF0:USTF0",1752411236996,3.49,162.79,162.78,6.33433661]
["bitfinex-derivatives","SOLF0:USTF0",1752411237293,3.49,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411237497,9.6297,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411237691,6.1397,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411237888,3.49,162.82,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411238088,3.49,162.83,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411238292,204.01,162.85,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411238498,3.49,162.84,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411239293,3.49,162.82,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411239495,3.49,162.82,162.73,3.01125878]
["bitfinex-derivatives","SOLF0:USTF0",1752411239693,9.63,162.8,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411239897,9.63,162.8,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411240099,9.63,162.8,162.79,3.01125878]
["bitfinex-derivatives","SOLF0:USTF0",1752411240301,9.6301,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411240491,9.6301,162.79,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411240697,3.49,162.79,162.77,6.33300508]
["bitfinex-derivatives","SOLF0:USTF0",1752411240894,3.49,162.79,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411240895,3.49,162.78,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411241090,3.49,162.78,162.68,3.01412503]
["bitfinex-derivatives","SOLF0:USTF0",1752411241295,6.1411,162.77,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411241492,3.49,162.78,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411241700,3.49,162.78,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411242001,3.49,162.78,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411242200,3.49,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411242401,3.49,162.77,162.76,6.33252677]
["bitfinex-derivatives","SOLF0:USTF0",1752411243100,200.12,162.79,162.76,3.01252677]
["bitfinex-derivatives","SOLF0:USTF0",1752411243413,203.61,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411243606,209.7502,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411243996,209.7502,162.79,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411245002,3.49,162.81,162.66,5.08892823]
["bitfinex-derivatives","SOLF0:USTF0",1752411245205,199.94,162.82,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411245505,6.1399,162.8,162.69,3.01082688]
["bitfinex-derivatives","SOLF0:USTF0",1752411245702,3.49,162.81,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411245906,3.49,162.81,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411246096,3.49,162.81,162.74,3.01082688]
["bitfinex-derivatives","SOLF0:USTF0",1752411246412,6.1403,162.79,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411246709,6.1403,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411247006,6.1403,162.79,162.78,6.46187902]
["bitfinex-derivatives","SOLF0:USTF0",1752411247403,6.1403,162.79,162.78,3.01244759]
["bitfinex-derivatives","SOLF0:USTF0",1752411247404,9.6303,162.79,162.78,3.01244759]
["bitfinex-derivatives","SOLF0:USTF0",1752411247604,9.6305,162.78,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411247803,9.6305,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411248005,9.6305,162.78,162.77,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411248704,9.6305,162.78,162.77,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411249101,9.6305,162.78,162.77,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411249605,3.49,162.78,162.77,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411250106,9.6305,162.78,162.77,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411250306,9.6305,162.78,162.77,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411250506,3.49,162.78,162.77,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411250696,3.49,162.78,162.77,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411251105,9.6305,162.78,162.77,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411251506,9.6305,162.78,162.77,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411251702,3.49,162.78,162.77,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411252000,199.94,162.82,162.77,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411252207,3.49,162.79,162.78,6.46317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411252399,9.6301,162.79,162.78,3.01317572]
["bitfinex-derivatives","SOLF0:USTF0",1752411253005,6.1408,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411253201,9.6308,162.78,162.77,3.01554327]
["bitfinex-derivatives","SOLF0:USTF0",1752411253607,9.6308,162.78,162.77,6.46554327]
["bitfinex-derivatives","SOLF0:USTF0",1752411254918,9.6308,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411255111,9.6308,162.78,162.77,6.46688905]
["bitfinex-derivatives","SOLF0:USTF0",1752411255617,9.6308,162.78,162.77,6.46734347]
["bitfinex-derivatives","SOLF0:USTF0",1752411255915,9.6308,162.78,162.77,3.01734347]
["bitfinex-derivatives","SOLF0:USTF0",1752411257218,3.49,162.75,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411257415,3.49,162.73,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411257611,3.49,162.73,162.71,6.47009512]
["bitfinex-derivatives","SOLF0:USTF0",1752411257820,9.6329,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411258017,9.6329,162.72,162.71,6.47044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411259413,9.6329,162.72,162.71,3.02044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411259616,3.49,162.72,162.71,6.47044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411260115,9.6327,162.72,162.71,3.02044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411260920,9.6327,162.72,162.71,6.47044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411262318,9.6327,162.72,162.71,3.02044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411262616,9.6327,162.72,162.71,6.47044225]
["bitfinex-derivatives","SOLF0:USTF0",1752411263522,9.6327,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411263721,9.6327,162.72,162.71,6.48122416]
["bitfinex-derivatives","SOLF0:USTF0",1752411264018,6.1434,162.71,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411264210,9.6334,162.71,162.7,6.48185067]
["bitfinex-derivatives","SOLF0:USTF0",1752411264416,3.49,162.71,162.7,6.48185067]
["bitfinex-derivatives","SOLF0:USTF0",1752411264619,9.6331,162.71,162.7,6.48040382]
["bitfinex-derivatives","SOLF0:USTF0",1752411264809,3.49,162.72,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411265115,3.49,162.72,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411265317,6.1433,162.71,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752411265521,9.6333,162.71,162.67,6.48076681]
["bitfinex-derivatives","SOLF0:USTF0",1752411265720,9.6333,162.71,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411265920,9.6333,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411268526,196.32,162.71,162.7,6.47933346]
["bitfinex-derivatives","SOLF0:USTF0",1752411269320,6.89378714,162.79,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411269626,28.87378714,162.85,162.75,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752411269826,3.49,162.83,162.76,6.47644592]
["bitfinex-derivatives","SOLF0:USTF0",1752411270118,3.49,162.83,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411270318,197.48,162.84,162.79,3.02554913]
["bitfinex-derivatives","SOLF0:USTF0",1752411270529,197.48,162.84,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411270720,3.49,162.85,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411270925,197.8,162.83,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411271128,534.47,162.87,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411271327,197.84,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411271922,197.84,162.86,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752411272128,197.84,162.86,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411272818,197.84,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411273018,3.49,162.85,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411273219,3.49,162.85,162.82,3.02431047]
["bitfinex-derivatives","SOLF0:USTF0",1752411273419,3.49,162.85,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411273623,197.84,162.86,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411273820,3.49,162.82,162.81,3.02436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411274028,6.1392,162.82,162.81,3.02436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411274218,9.6292,162.82,162.81,3.02436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411274929,207.7492,162.82,162.81,3.02436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411275328,201.61,162.82,162.81,6.47436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411275722,198.12,162.82,162.81,6.47436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411275923,207.8189,162.82,162.81,6.47436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411276124,3.56,162.84,162.81,3.02436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411276420,3.56,162.84,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411276728,201.7,162.84,162.83,3.02436404]
["bitfinex-derivatives","SOLF0:USTF0",1752411277125,201.7,162.84,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411277321,201.7,162.84,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411277529,201.7,162.84,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411277726,201.7,162.84,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411277727,207.8385,162.84,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411277925,207.8385,162.84,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411278123,530.88,162.85,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411278329,3.56,162.83,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411278529,198.16,162.84,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411278729,198.16,162.84,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411279428,6.1393,162.82,162.79,3.02172845]
["bitfinex-derivatives","SOLF0:USTF0",1752411279620,6.1393,162.82,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411279819,6.1393,162.82,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411281627,6.1393,162.82,162.71,5.09068133]
["bitfinex-derivatives","SOLF0:USTF0",1752411281628,6.1397,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411281832,207.7397,162.8,162.79,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752411282031,198.04,162.8,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411282232,3.56,162.79,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411283649,198.04,162.8,162.68,5.09068133]
["bitfinex-derivatives","SOLF0:USTF0",1752411283845,3.56,162.79,162.67,8.45068133]
["bitfinex-derivatives","SOLF0:USTF0",1752411284040,530.88,162.85,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411284041,3.56,162.78,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411284243,3.56,162.76,162.68,8.45068133]
["bitfinex-derivatives","SOLF0:USTF0",1752411284429,3.56,162.76,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411284935,6.142,162.74,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752411285132,198.74,162.73,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411285539,198.74,162.73,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411286129,9.7013,162.76,162.7,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752411286338,3.56,162.79,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411286537,198.62,162.78,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411286939,198.62,162.78,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411287339,6.1409,162.77,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411287739,3.56,162.79,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411287942,204.8204,162.79,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411288143,198.68,162.79,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411288639,198.68,162.79,162.75,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752411288943,198.68,162.79,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411289144,198.68,162.79,162.76,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752411289351,198.68,162.79,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411289548,198.7,162.82,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411289839,6.1399,162.8,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752411290043,6.1399,162.8,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411290237,198.7,162.82,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411290442,6.1396,162.81,162.77,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752411290638,198.7,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411291051,6.1396,162.81,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411291247,198.7,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411291640,202.26,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411292045,202.26,162.82,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411292046,6.1397,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411294548,3.56,162.79,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411294859,3.56,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411295048,6.1398,162.8,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411295248,6.1398,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411295444,6.1398,162.8,162.67,5.09068133]
["bitfinex-derivatives","SOLF0:USTF0",1752411295644,6.1396,162.81,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411296156,3.56,162.81,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411296350,198.7,162.82,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411296550,202.26,162.82,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411296966,204.8391,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411297552,6.1394,162.81,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411298351,208.3991,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411298550,204.8391,162.82,162.78,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752411298755,204.8391,162.82,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411298958,3.56,162.81,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411299656,6.1401,162.79,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411299957,3.56,162.8,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411300254,3.56,162.8,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411300555,3.56,162.75,162.69,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752411300757,197.76,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411301250,201.24,162.77,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411301448,3.56,162.76,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411301644,9.7015,162.76,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411301844,3.56,162.76,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411302057,6.1419,162.75,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752411302245,3.56,162.74,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411302649,3.56,162.76,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411303253,6.143,162.72,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411303650,9.703,162.72,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411303857,6.143,162.72,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411304451,3.56,162.74,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411305355,6.143,162.72,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411306153,3.29,162.73,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752411306753,197.68,162.77,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752411306959,3.29,162.76,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411309056,6.1435,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411309258,9.4335,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411309863,6.144,162.69,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411310060,3.29,162.7,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411310458,9.4343,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411310763,3.29,162.69,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411310960,3.29,162.66,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411312058,3.29,162.66,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752411312362,196.5,162.7,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411312563,9.4346,162.68,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411312756,196.5,162.7,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411312961,9.4346,162.67,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411314758,9.4346,162.67,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411314759,3.29,162.67,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411314966,3.29,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411315664,196.18,162.69,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752411315861,3.29,162.66,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752411316065,3.29,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411316965,3.29,162.68,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411317359,3.29,162.68,162.55,5.09253406]
["bitfinex-derivatives","SOLF0:USTF0",1752411317563,9.4342,162.68,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752411317764,9.4342,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411318065,3.29,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411318659,199.47,162.69,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411318855,205.6139,162.69,162.65,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752411319062,202.3239,162.69,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411319279,3.29,162.68,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411319570,6.1445,162.68,162.64,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752411319763,196.18,162.69,162.64,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752411319764,3.29,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411319965,3.29,162.66,162.64,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752411320869,3.29,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411321070,9.435,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411321264,3.29,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411322168,3.29,162.66,162.55,5.09253406]
["bitfinex-derivatives","SOLF0:USTF0",1752411322369,9.435,162.66,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411322671,3.29,162.68,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411322864,6.145,162.66,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752411323064,9.435,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411323974,3.29,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411324970,3.29,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411325171,3.29,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411325369,3.29,162.66,162.54,5.09253406]
["bitfinex-derivatives","SOLF0:USTF0",1752411325370,3.29,162.66,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411325572,3.29,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411325767,9.4348,162.67,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752411325978,3.29,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411326371,3.29,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411326770,6.1448,162.67,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752411326971,6.1443,162.68,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752411327165,6.1443,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411327373,9.4343,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411327571,6.1446,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411327875,9.4346,162.67,162.55,5.09253406]
["bitfinex-derivatives","SOLF0:USTF0",1752411328076,9.4346,162.67,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411328572,3.29,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411329571,3.29,162.65,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752411329876,3.29,162.65,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411330078,3.29,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411332983,9.4354,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411333986,3.29,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411335698,3.29,162.67,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411335880,3.29,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411336185,3.29,162.67,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411336382,3.64,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411337186,6.1448,162.67,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411337486,6.1448,162.67,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752411337681,9.7848,162.67,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411338086,3.64,162.72,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411338285,193.56,162.72,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411338481,6.1441,162.69,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411338683,9.7841,162.69,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411339386,6.1436,162.7,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411339589,9.7836,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411339981,3.64,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411340985,9.7835,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411341380,6.144,162.69,162.59,5.09253406]
["bitfinex-derivatives","SOLF0:USTF0",1752411341589,3.64,162.7,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411342282,6.1447,162.67,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411342482,9.7847,162.67,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411343491,9.7847,162.67,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411344985,6.145,162.66,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411345194,9.785,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411345394,6.145,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411349299,3.64,162.65,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411349495,6.84747935,162.7,162.57,5.09253406]
["bitfinex-derivatives","SOLF0:USTF0",1752411349698,3.64,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411350202,6.1448,162.67,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411350397,6.1448,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411350594,3.64,162.69,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411350901,197.14,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411351295,197.14,162.71,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411352000,6.1437,162.7,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411352702,6.1438,162.69,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411353199,6.1436,162.7,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411353600,193.5,162.71,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411353800,193.5,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752411354101,193.5,162.71,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411354400,199.6431,162.71,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411354601,199.6431,162.71,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411354602,193.5,162.71,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411354800,3.64,162.7,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411355299,193.5,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411355494,193.5,162.71,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752411355695,193.5,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411355893,197.14,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411356197,193.5,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411356600,3.64,162.73,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411356802,197.06,162.73,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411357098,6.1433,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411357402,530.9,162.75,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411357403,534.54,162.75,162.66,8.58822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411357603,530.9,162.75,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411358003,537.0417,162.75,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411358604,6.142,162.74,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752411358792,3.64,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411359197,9.782,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411360000,537.0417,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411360906,6.142,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752411361104,534.54,162.75,162.66,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411361306,540.6819,162.75,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752411361504,540.6819,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411362004,3.64,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411362207,3.64,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411362705,6.1422,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411363618,6.1424,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411364704,3.64,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411365307,6.1426,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411365508,9.7826,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411365706,203.0826,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411367210,199.4426,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752411368209,6.1432,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411368710,9.7632,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411369112,193.26,162.72,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411369411,193.24,162.74,162.66,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411369602,199.3822,162.74,162.66,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411370007,199.3822,162.74,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411370207,203.0022,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411371915,6.1427,162.72,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752411372213,6.1427,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411373420,9.7627,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411373612,9.7635,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411374416,6.1435,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411375112,193.18,162.71,162.63,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411375415,193.18,162.71,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411375712,193.18,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411376216,199.3231,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411379118,202.9431,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411379711,193.18,162.71,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411379912,3.62,162.7,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411380912,3.62,162.7,162.63,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752411380913,6.1453,162.66,162.63,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752411381112,6.1453,162.66,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411381316,6.1453,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411381912,3.62,162.67,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752411382119,3.62,162.66,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411382420,6.1454,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411383420,6.1454,162.65,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411384622,9.7651,162.66,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411384822,6.1451,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411385323,193.08,162.68,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411385517,196.7,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411385718,202.8035,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411385918,202.8035,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752411386124,202.8035,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411386424,9.764,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411387719,202.8036,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411388317,6.1442,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411388724,196.66,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411389431,6.144,162.69,162.61,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411389730,9.764,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411391427,3.62,162.68,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411391626,3.62,162.68,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411392436,9.7652,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411392628,3.62,162.66,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411392824,6.1457,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411393033,9.7657,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411393231,9.7657,162.65,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411394742,199.065,162.66,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411395442,6.1455,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411395630,3.62,162.65,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411395835,192.92,162.66,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411396339,202.705,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411396740,196.56,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411397040,9.7854,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411399940,6.1454,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411401652,199.0651,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411402043,549.35,162.75,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411402341,3.64,162.73,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411402733,6.1443,162.68,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411402946,3.64,162.7,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411403136,6.1445,162.68,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411404243,9.7845,162.68,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411404443,9.7845,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411404640,6.1445,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411405940,9.7845,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411407342,6.144,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411407646,3.64,162.7,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411407847,3.64,162.7,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411408041,3.64,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411408648,3.64,162.7,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411409248,6.1445,162.68,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752411409451,3.64,162.68,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411409748,3.64,162.68,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411409940,3.64,162.67,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411410141,3.64,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411411148,9.7846,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411411351,6.1446,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411412049,6.1444,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411413346,6.1439,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411414652,6.1439,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411417654,9.7839,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411418056,6.1443,162.68,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752411418357,9.7843,162.68,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411418550,9.7843,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411420157,6.1443,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411421155,9.7843,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411422754,0.03871211,162.7,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411422955,3.67871211,162.7,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411423154,3.67871211,162.7,162.63,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411423369,0.03871211,162.7,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752411423567,3.64,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411424362,3.64,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752411424555,9.7838,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411425553,9.7844,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411426353,6.1449,162.67,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411426561,3.43,162.69,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411427959,3.43,162.65,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411429959,3.43,162.65,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752411430154,3.43,162.65,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411430656,9.5752,162.66,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752411430954,9.5752,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411433157,3.43,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411433653,9.575,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411434259,6.1448,162.67,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411434460,9.5748,162.67,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411434662,9.5748,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411437473,6.1448,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411438166,3.43,162.7,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411438965,3.43,162.69,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411439460,9.5738,162.69,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411441166,6.1444,162.68,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411441368,3.43,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411441572,3.43,162.72,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411441769,6.1445,162.68,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411441966,3.43,162.67,162.61,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411442170,192.52,162.73,162.57,22.48116813]
["bitfinex-derivatives","SOLF0:USTF0",1752411442171,3.43,162.72,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411442768,3.43,162.72,162.65,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752411443069,3.43,162.71,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411443270,6.1449,162.67,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411443573,3.43,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411444166,9.5748,162.67,162.6,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411444372,3.43,162.67,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411444769,6.1452,162.66,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752411444965,6.1452,162.66,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411445170,3.43,162.67,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411445971,6.145,162.66,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411447074,6.1454,162.65,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411449374,6.1452,162.66,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411449572,3.43,162.67,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411450185,6.1456,162.65,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411450469,3.43,162.66,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411451876,6.1451,162.66,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411452081,3.43,162.67,162.6,5.12822875]
["bitfinex-derivatives","SOLF0:USTF0",1752411452373,6.1452,162.66,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411453378,6.1452,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411455570,6.1447,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411455779,191.86,162.72,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411455780,3.62,162.71,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752411456177,6.1441,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752411456378,9.7641,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411456975,6.1442,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411458479,3.62,162.71,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411458679,3.62,162.7,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411459278,6.1438,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411460682,9.7638,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411461282,6.1438,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411463082,9.7638,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411465184,6.1449,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411466984,9.7649,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411467375,6.1449,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411469085,9.7649,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411469289,3.62,162.67,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411469481,3.62,162.67,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411470286,3.62,162.67,162.62,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752411470483,3.62,162.67,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411470986,6.1457,162.64,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411472879,6.1457,162.64,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411473881,6.1461,162.63,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411474683,9.7661,162.63,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411478781,3.62,162.69,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411479484,6.1456,162.65,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411480686,6.1451,162.66,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411482188,9.7648,162.67,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411482484,191.86,162.72,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411482485,3.62,162.7,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411482678,6.1441,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411483081,3.62,162.7,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411483284,6.1442,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411483587,9.7642,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411484681,6.1442,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411488592,6.144,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411488982,3.36,162.71,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411489190,3.36,162.73,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411489398,3.36,162.72,162.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411490093,6.1434,162.71,162.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411490593,3.36,162.72,162.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411490893,6.1435,162.7,162.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411493889,3.36,162.74,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411494290,3.36,162.73,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411494489,6.1431,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411495999,9.5031,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411496304,6.1431,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411499704,9.5031,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411501801,6.1439,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752411502003,3.36,162.74,162.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411502400,6.1442,162.68,162.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411502707,9.5042,162.68,162.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411506202,3.36,162.66,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411506407,3.36,162.72,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411506806,6.1456,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411507111,12.2857,162.72,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411507408,6.1457,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411508110,6.1455,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411508808,9.5051,162.66,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411509004,6.1451,162.66,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411509412,9.5047,162.67,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411509710,3.36,162.67,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411510706,6.1456,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411510912,3.36,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411511209,3.36,162.66,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411511411,9.5053,162.66,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411511909,6.1454,162.65,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411512311,9.5054,162.65,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411512503,3.36,162.64,162.58,5.12385581]
["bitfinex-derivatives","SOLF0:USTF0",1752411512709,3.36,162.66,162.59,8.70385581]
["bitfinex-derivatives","SOLF0:USTF0",1752411512904,3.36,162.66,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752411513104,9.5052,162.66,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411514707,3.36,162.68,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411514911,190.14,162.69,162.6,8.70385581]
["bitfinex-derivatives","SOLF0:USTF0",1752411515110,190.14,162.69,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411515309,6.1445,162.68,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752411515511,6.1445,162.68,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411515711,9.5045,162.68,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411516313,9.5045,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752411516513,9.5045,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411517008,6.1448,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752411517218,3.49,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411517417,3.49,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411517912,6.1445,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411518118,193.63,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411519214,9.6345,162.68,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411519714,3.49,162.67,162.65,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752411519915,3.49,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411520114,9.6345,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411521114,9.6345,162.68,162.66,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752411521322,9.6345,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752411521519,9.6345,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411521812,106.54549164,162.77,162.67,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752411522023,3.49,162.74,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411522716,3.49,162.73,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411523120,190.99001199,162.75,162.64,5.12385581]
["bitfinex-derivatives","SOLF0:USTF0",1752411523121,9.633,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411523316,3.49,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411523716,3.49,162.72,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411524113,9.6327,162.72,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411527819,6.1441,162.69,162.63,5.12385581]
["bitfinex-derivatives","SOLF0:USTF0",1752411528220,6.1441,162.69,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752411528419,9.6341,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411530819,6.1441,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411531125,6.1442,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411531421,9.634,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411532528,6.1442,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411532928,9.6342,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411533128,9.634,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411533321,3.49,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411533723,6.1442,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411533921,9.6342,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411540228,3.49,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411540434,9.6342,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752411540632,9.6342,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411541632,6.144,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411541937,3.49,162.7,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411542141,209.43999554,162.75,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411542437,3.49,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411542940,9.634,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411543444,9.634,162.69,162.67,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752411543639,3.49,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411543843,3.49,162.71,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411544043,3.49,162.71,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411545141,9.6333,162.71,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752411546144,6.1429,162.72,162.7,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752411546335,3.49,162.72,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411546539,189.92,162.75,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411546838,3.49,162.73,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411547139,3.49,162.73,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752411547332,3.49,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411548144,6.1428,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411548844,9.6328,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411550145,6.1431,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411550746,9.6331,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411551343,9.6331,162.71,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752411551546,6.1437,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411551847,9.6337,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411553250,6.1437,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411554249,9.6337,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411558448,3.49,162.7,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411558848,3.49,162.69,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411560253,9.6341,162.69,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411561052,6.1442,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411564063,9.6342,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411566058,6.1452,162.66,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752411566263,9.6352,162.66,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411566964,6.1454,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411567365,3.49,162.66,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411567669,3.49,162.73,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411567861,3.49,162.71,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752411568055,9.6348,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411570758,6.1457,162.64,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411571164,3.49,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411571563,9.6355,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752411571762,6.1455,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411572269,9.6355,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411572465,6.1455,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411572766,9.6352,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411573269,9.6352,162.66,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411573568,9.6348,162.67,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411574071,9.6348,162.67,162.61,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411574272,9.6348,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411575968,6.1448,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752411576271,3.32,162.71,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411577473,9.4646,162.67,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411578470,9.465,162.66,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411578676,3.32,162.65,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411579772,3.32,162.65,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411579972,188.8,162.72,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411579973,3.32,162.66,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411580577,9.4653,162.66,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411580770,9.4653,162.66,162.64,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752411580970,9.4653,162.66,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411584379,6.1453,162.66,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411586079,9.4653,162.66,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411591990,3.32,162.69,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411592790,3.32,162.63,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411593786,12.287,162.7,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411594089,9.4659,162.64,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411594281,9.4659,162.64,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752411594486,9.4659,162.64,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411594683,12.287,162.7,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752411594897,12.287,162.7,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411594898,3.32,162.69,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411595284,6.1461,162.64,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752411595596,9.4661,162.64,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411595887,6.1461,162.63,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411596895,9.4658,162.64,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411597095,3.32,162.66,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411597687,6.84747935,162.72,162.63,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752411597889,3.32,162.7,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411598092,3.32,162.7,162.6,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411598396,3.32,162.73,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411598592,3.32,162.73,162.65,8.68243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411598785,9.4625,162.73,162.69,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752411599095,3.32,162.72,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411599490,9.4627,162.72,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411600194,6.1424,162.73,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411600589,3.32,162.74,162.7,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752411600788,3.32,162.74,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411601291,3.32,162.74,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411601491,6.1425,162.73,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411601691,9.4625,162.73,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752411601893,9.4625,162.73,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411602104,6.1428,162.72,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411602290,719.02,162.76,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411602696,6.1432,162.71,162.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411602899,3.32,162.7,162.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411603096,3.32,162.7,162.69,9.7764758]
["bitfinex-derivatives","SOLF0:USTF0",1752411603290,3.32,162.71,162.69,9.7764758]
["bitfinex-derivatives","SOLF0:USTF0",1752411603594,3.32,162.71,162.7,9.7764758]
["bitfinex-derivatives","SOLF0:USTF0",1752411603794,3.32,162.71,162.7,15.95026688]
["bitfinex-derivatives","SOLF0:USTF0",1752411604699,3.32,162.71,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411604895,3.32,162.71,162.7,15.94965537]
["bitfinex-derivatives","SOLF0:USTF0",1752411605099,9.4631,162.71,162.7,15.94965537]
["bitfinex-derivatives","SOLF0:USTF0",1752411607695,9.4631,162.71,162.7,15.948489]
["bitfinex-derivatives","SOLF0:USTF0",1752411609604,9.4631,162.71,162.7,12.388489]
["bitfinex-derivatives","SOLF0:USTF0",1752411609899,197.4431,162.71,162.7,12.388489]
["bitfinex-derivatives","SOLF0:USTF0",1752411610695,197.4431,162.71,162.7,12.38667674]
["bitfinex-derivatives","SOLF0:USTF0",1752411612002,191.88,162.74,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411612303,3.53,162.73,162.72,15.92667674]
["bitfinex-derivatives","SOLF0:USTF0",1752411612494,9.6723,162.73,162.72,15.92667674]
["bitfinex-derivatives","SOLF0:USTF0",1752411613303,6.1423,162.73,162.72,15.92667674]
["bitfinex-derivatives","SOLF0:USTF0",1752411613492,535.57978174,162.76,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411613697,534.51,162.76,162.74,15.91767995]
["bitfinex-derivatives","SOLF0:USTF0",1752411613895,540.6512,162.76,162.75,15.91767995]
["bitfinex-derivatives","SOLF0:USTF0",1752411614100,732.6912,162.76,162.75,15.91767995]
["bitfinex-derivatives","SOLF0:USTF0",1752411614505,534.51,162.76,162.75,15.91767995]
["bitfinex-derivatives","SOLF0:USTF0",1752411614707,3.53,162.78,162.75,15.91767995]
["bitfinex-derivatives","SOLF0:USTF0",1752411615000,201.5707,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411615205,201.5707,162.78,162.77,9.7495817]
["bitfinex-derivatives","SOLF0:USTF0",1752411615406,1.06948585,162.82,162.77,6.2095817]
["bitfinex-derivatives","SOLF0:USTF0",1752411615603,1.06948585,162.82,162.7,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411615604,9.6701,162.8,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411616312,197.9594,162.81,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411616507,191.82,162.81,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411616707,195.35,162.81,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411617007,201.4893,162.81,162.8,15.89596743]
["bitfinex-derivatives","SOLF0:USTF0",1752411617206,530.94,162.84,162.8,6.19126114]
["bitfinex-derivatives","SOLF0:USTF0",1752411617407,9.6686,162.83,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411617608,201.1886,162.83,162.82,15.88183885]
["bitfinex-derivatives","SOLF0:USTF0",1752411617912,201.1886,162.83,162.82,12.34183885]
["bitfinex-derivatives","SOLF0:USTF0",1752411618317,201.1886,162.83,162.82,6.15057771]
["bitfinex-derivatives","SOLF0:USTF0",1752411618515,201.1886,162.83,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411618516,6.1393,162.81,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411619415,6.1393,162.81,162.8,15.86932159]
["bitfinex-derivatives","SOLF0:USTF0",1752411619606,9.6693,162.81,162.8,12.32932159]
["bitfinex-derivatives","SOLF0:USTF0",1752411620307,9.6705,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411620516,200.8705,162.78,162.77,9.68449967]
["bitfinex-derivatives","SOLF0:USTF0",1752411622014,200.8705,162.78,162.77,9.68244269]
["bitfinex-derivatives","SOLF0:USTF0",1752411622605,200.8705,162.78,162.77,9.68157665]
["bitfinex-derivatives","SOLF0:USTF0",1752411622812,200.8705,162.78,162.77,6.14157665]
["bitfinex-derivatives","SOLF0:USTF0",1752411625017,200.8705,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411625018,6.1408,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411625222,9.6708,162.77,162.76,9.68034827]
["bitfinex-derivatives","SOLF0:USTF0",1752411625817,9.6708,162.77,162.76,6.14034827]
["bitfinex-derivatives","SOLF0:USTF0",1752411626618,9.6708,162.77,162.76,9.68034827]
["bitfinex-derivatives","SOLF0:USTF0",1752411626918,6.142,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411627117,196.602,162.74,162.73,9.68149593]
["bitfinex-derivatives","SOLF0:USTF0",1752411627513,200.132,162.74,162.73,9.68149593]
["bitfinex-derivatives","SOLF0:USTF0",1752411627916,200.132,162.74,162.73,9.68207418]
["bitfinex-derivatives","SOLF0:USTF0",1752411630714,200.132,162.74,162.73,9.68382272]
["bitfinex-derivatives","SOLF0:USTF0",1752411632721,200.132,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411632917,200.132,162.74,162.73,9.68551955]
["bitfinex-derivatives","SOLF0:USTF0",1752411633113,200.132,162.74,162.73,6.14551955]
["bitfinex-derivatives","SOLF0:USTF0",1752411636624,9.6523,162.73,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752411636821,9.6523,162.73,162.72,9.71225175]
["bitfinex-derivatives","SOLF0:USTF0",1752411638621,9.6523,162.73,162.72,6.17225175]
["bitfinex-derivatives","SOLF0:USTF0",1752411639415,9.6523,162.73,162.72,9.79225175]
["bitfinex-derivatives","SOLF0:USTF0",1752411639621,9.6523,162.73,162.72,9.79718631]
["bitfinex-derivatives","SOLF0:USTF0",1752411640240,6.1423,162.73,162.72,9.79789537]
["bitfinex-derivatives","SOLF0:USTF0",1752411640621,195.3823,162.73,162.72,9.79789537]
["bitfinex-derivatives","SOLF0:USTF0",1752411643425,195.1823,162.73,162.72,9.79789537]
["bitfinex-derivatives","SOLF0:USTF0",1752411647930,189.04,162.73,162.72,9.79789537]
["bitfinex-derivatives","SOLF0:USTF0",1752411648530,189.04,162.73,162.72,9.80591072]
["bitfinex-derivatives","SOLF0:USTF0",1752411649131,195.1823,162.73,162.72,9.80591072]
["bitfinex-derivatives","SOLF0:USTF0",1752411649434,195.1823,162.73,162.72,9.80624063]
["bitfinex-derivatives","SOLF0:USTF0",1752411649830,189.04,162.73,162.72,9.80624063]
["bitfinex-derivatives","SOLF0:USTF0",1752411651227,195.1823,162.73,162.72,9.80624063]
["bitfinex-derivatives","SOLF0:USTF0",1752411652431,189.04,162.73,162.72,9.80624063]
["bitfinex-derivatives","SOLF0:USTF0",1752411653029,6.1421,162.74,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411653233,6.1421,162.74,162.73,9.80624063]
["bitfinex-derivatives","SOLF0:USTF0",1752411654034,6.1421,162.74,162.73,9.8056507]
["bitfinex-derivatives","SOLF0:USTF0",1752411656935,6.1421,162.74,162.73,9.80625155]
["bitfinex-derivatives","SOLF0:USTF0",1752411657437,6.1421,162.74,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411657639,6.1421,162.74,162.73,9.80660305]
["bitfinex-derivatives","SOLF0:USTF0",1752411658242,194.3421,162.74,162.73,9.80660305]
["bitfinex-derivatives","SOLF0:USTF0",1752411658639,6.1421,162.74,162.73,9.80660305]
["bitfinex-derivatives","SOLF0:USTF0",1752411661340,194.3418,162.75,162.73,9.80660305]
["bitfinex-derivatives","SOLF0:USTF0",1752411661541,194.3418,162.75,162.74,9.80660305]
["bitfinex-derivatives","SOLF0:USTF0",1752411661833,194.3418,162.75,162.74,9.80710203]
["bitfinex-derivatives","SOLF0:USTF0",1752411662046,197.8518,162.75,162.74,9.80710203]
["bitfinex-derivatives","SOLF0:USTF0",1752411662538,197.8518,162.75,162.74,6.18710203]
["bitfinex-derivatives","SOLF0:USTF0",1752411663135,3.51,162.73,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411663334,188.2,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411663737,194.3427,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411664244,188.2,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411665043,194.3427,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411665239,188.2,162.72,162.71,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752411665438,188.2,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411665843,0.03872285,162.73,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752411666442,0.03872285,162.73,162.71,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752411666743,0.03872285,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411667739,0.03872285,162.73,162.72,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752411668043,0.03872285,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411669346,0.03872285,162.73,162.72,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752411669745,0.03872285,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411670246,6.18102285,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411670744,0.03872285,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411670943,0.03872285,162.73,162.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411671739,6.18102285,162.73,162.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411671946,9.48102285,162.73,162.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411672547,6.18102285,162.73,162.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411675046,9.48102285,162.73,162.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752411675948,9.48102285,162.73,162.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411676744,9.48102285,162.73,162.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752411677246,9.48102285,162.73,162.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411677749,9.48102285,162.73,162.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752411679846,3.03,162.69,162.65,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411680051,191.17,162.7,162.64,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411680451,6.1445,162.68,162.65,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752411680750,6.1445,162.68,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411681453,6.1446,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411681656,9.1746,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411681848,6.1446,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411683255,6.1444,162.68,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411683557,3.03,162.69,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411683859,188.14,162.7,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411684054,191.17,162.7,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411684252,6.1437,162.7,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752411684472,6.1437,162.7,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411684855,6.1438,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411685257,3.03,162.71,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411685258,188.14,162.72,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411685756,191.17,162.72,162.68,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752411685957,191.17,162.72,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411686455,6.1435,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411688857,9.1735,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411691456,6.1435,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411691962,191.17,162.72,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411692862,6.1433,162.71,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411693861,197.3128,162.72,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411694067,188.14,162.72,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411695161,3.03,162.75,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411695466,3.03,162.74,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411695759,188.1,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411695965,3.03,162.73,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411696264,6.1429,162.72,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411697261,6.1431,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411698163,9.1731,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411699967,6.1431,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411701267,3.03,162.73,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411701467,3.03,162.75,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411702663,3.03,162.75,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411702867,9.1727,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411704469,6.1427,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411705972,9.1727,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411706272,6.1427,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411709172,6.1425,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411709368,188.0,162.76,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411709572,3.03,162.74,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411710367,6.1425,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411711175,9.1721,162.74,162.71,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752411711473,6.1421,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411712873,6.1423,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411715376,9.1723,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411715578,3.03,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411715878,3.03,162.75,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411716981,9.1731,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411718680,3.03,162.73,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411719380,6.1427,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411720074,6.1431,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411720477,3.03,162.73,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411720976,6.143,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411721480,6.1431,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411722074,3.03,162.76,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411723085,6.1429,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411723284,9.1729,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411724283,6.1431,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411724977,9.1731,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411727181,6.1428,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411727381,9.1828,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411728086,6.1428,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752411728786,530.92,162.78,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411728991,190.85,162.75,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411729190,187.82,162.75,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411729387,187.82,162.75,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411729682,9.87747935,162.8,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411729983,6.1407,162.78,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411730283,3.03,162.8,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411730476,6.1401,162.79,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411731185,3.03,162.8,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411731887,3.03,162.79,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411732190,3.03,162.78,162.77,9.64060981]
["bitfinex-derivatives","SOLF0:USTF0",1752411732382,9.1707,162.78,162.77,9.64060981]
["bitfinex-derivatives","SOLF0:USTF0",1752411732584,9.1707,162.78,162.77,6.25060981]
["bitfinex-derivatives","SOLF0:USTF0",1752411732985,187.8,162.81,162.77,6.24848594]
["bitfinex-derivatives","SOLF0:USTF0",1752411733186,187.8,162.81,162.78,6.24848594]
["bitfinex-derivatives","SOLF0:USTF0",1752411733385,187.8,162.81,162.79,6.24848594]
["bitfinex-derivatives","SOLF0:USTF0",1752411733584,3.03,162.8,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411733785,3.03,162.8,162.77,6.24825893]
["bitfinex-derivatives","SOLF0:USTF0",1752411733986,6.1401,162.79,162.78,6.24825893]
["bitfinex-derivatives","SOLF0:USTF0",1752411734182,9.1701,162.79,162.78,6.24825893]
["bitfinex-derivatives","SOLF0:USTF0",1752411735784,9.1701,162.79,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411735984,6.1408,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411736198,6.1408,162.77,162.76,9.63655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411737786,0.0387486,162.8,162.76,9.63655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411737787,6.1405,162.78,162.76,9.63655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411737993,187.72,162.79,162.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411738192,187.72,162.79,162.78,9.63655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411739095,193.8603,162.79,162.78,9.63655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411739489,196.8903,162.79,162.78,9.63655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411739797,196.8903,162.79,162.78,6.24655569]
["bitfinex-derivatives","SOLF0:USTF0",1752411741693,6.1405,162.78,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752411741997,6.1405,162.78,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411742197,6.1405,162.78,162.77,9.6323519]
["bitfinex-derivatives","SOLF0:USTF0",1752411742697,6.1402,162.79,162.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411742898,6.1402,162.79,162.78,9.6323519]
["bitfinex-derivatives","SOLF0:USTF0",1752411745004,187.64,162.8,162.78,6.2423519]
["bitfinex-derivatives","SOLF0:USTF0",1752411745210,187.64,162.8,162.79,9.6323519]
["bitfinex-derivatives","SOLF0:USTF0",1752411745407,193.78,162.8,162.79,9.6323519]
["bitfinex-derivatives","SOLF0:USTF0",1752411746707,196.81,162.8,162.79,9.6323519]
["bitfinex-derivatives","SOLF0:USTF0",1752411746911,193.78,162.8,162.79,9.6323519]
["bitfinex-derivatives","SOLF0:USTF0",1752411750209,193.78,162.8,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411750407,193.78,162.8,162.79,9.62570721]
["bitfinex-derivatives","SOLF0:USTF0",1752411750707,193.78,162.8,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411750910,187.64,162.8,162.79,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411751115,190.55,162.83,162.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752411751307,190.55,162.83,162.81,6.23515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411751508,190.55,162.83,162.82,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411752008,196.6886,162.83,162.82,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411753013,6.1386,162.83,162.82,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411753212,196.6686,162.83,162.82,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411753611,193.6386,162.83,162.82,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411755112,196.6686,162.83,162.82,9.62515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411755413,196.6686,162.83,162.82,6.23515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411756812,196.6686,162.83,162.82,9.76515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411758312,6.1383,162.84,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411758611,193.5583,162.84,162.83,9.76515703]
["bitfinex-derivatives","SOLF0:USTF0",1752411759017,193.5583,162.84,162.83,9.76791971]
["bitfinex-derivatives","SOLF0:USTF0",1752411759514,193.5583,162.84,162.83,9.76716505]
["bitfinex-derivatives","SOLF0:USTF0",1752411761716,193.5583,162.84,162.83,9.76638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411761916,196.5783,162.84,162.83,6.23638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411762216,196.5783,162.84,162.83,9.76638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411762416,196.5783,162.84,162.83,6.23638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411762914,196.5783,162.84,162.83,9.76638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411763919,196.5783,162.84,162.83,6.23638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411764818,193.5583,162.84,162.83,9.76638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411765918,196.5783,162.84,162.83,6.23638518]
["bitfinex-derivatives","SOLF0:USTF0",1752411766114,3.02,162.83,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411766412,190.34,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411766618,190.34,162.82,162.81,6.24106682]
["bitfinex-derivatives","SOLF0:USTF0",1752411766819,196.4789,162.82,162.81,6.24106682]
["bitfinex-derivatives","SOLF0:USTF0",1752411767015,196.4789,162.82,162.81,9.77106682]
["bitfinex-derivatives","SOLF0:USTF0",1752411767520,196.4789,162.82,162.81,9.77069434]
["bitfinex-derivatives","SOLF0:USTF0",1752411768422,187.32,162.82,162.81,9.77069434]
["bitfinex-derivatives","SOLF0:USTF0",1752411769418,187.32,162.82,162.81,15.90999434]
["bitfinex-derivatives","SOLF0:USTF0",1752411769615,3.02,162.88,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411769815,190.28,162.87,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411770020,6.1374,162.86,162.85,6.24069434]
["bitfinex-derivatives","SOLF0:USTF0",1752411770820,3.02,162.89,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411771013,187.26,162.88,162.87,9.77069434]
["bitfinex-derivatives","SOLF0:USTF0",1752411772110,193.3969,162.88,162.87,9.77069434]
["bitfinex-derivatives","SOLF0:USTF0",1752411773622,193.3969,162.88,162.87,9.76872161]
["bitfinex-derivatives","SOLF0:USTF0",1752411774325,196.4169,162.88,162.87,9.76872161]
["bitfinex-derivatives","SOLF0:USTF0",1752411775623,193.3969,162.88,162.87,9.76872161]
["bitfinex-derivatives","SOLF0:USTF0",1752411776419,193.3969,162.88,162.87,9.76644607]
["bitfinex-derivatives","SOLF0:USTF0",1752411776817,193.3969,162.88,162.87,9.76516528]
["bitfinex-derivatives","SOLF0:USTF0",1752411777619,196.4169,162.88,162.87,6.23516528]
["bitfinex-derivatives","SOLF0:USTF0",1752411778823,196.4169,162.88,162.87,9.76516528]
["bitfinex-derivatives","SOLF0:USTF0",1752411779322,196.4169,162.88,162.87,9.76619383]
["bitfinex-derivatives","SOLF0:USTF0",1752411781128,196.4169,162.88,162.87,6.23619383]
["bitfinex-derivatives","SOLF0:USTF0",1752411782324,196.4169,162.88,162.75,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411782325,6.139,162.82,162.75,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411782525,190.1,162.82,162.74,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411782731,6.1389,162.83,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411782925,6.1389,162.83,162.74,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411783127,6.1389,162.83,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411783325,6.1389,162.83,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411784730,6.1389,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411784934,25.28747935,162.91,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411784935,3.02,162.89,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411785131,6.1373,162.87,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411785433,6.17613439,162.87,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752411785733,6.1375,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752411785933,6.1375,162.86,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411786835,6.17603439,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411788631,6.1374,162.86,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411789135,6.17603439,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411790132,0.03883439,162.87,162.86,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752411790329,0.03883439,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411790532,187.06,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411790934,6.1371,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411795336,9.1571,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411795832,6.1381,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411796032,9.1581,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411796329,538.51624259,162.93,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411796330,186.88,162.84,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411796531,186.88,162.85,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411797330,6.1383,162.84,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411797533,186.88,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411797929,193.0181,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411798342,6.1382,162.84,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411798527,3.02,162.84,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411798735,189.9,162.85,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411798932,193.0179,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411799641,186.88,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411800740,186.88,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752411800943,186.88,162.85,162.84,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752411801635,186.88,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411802135,189.82,162.9,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752411802337,186.8,162.9,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411802537,6.1369,162.88,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411802939,6.1369,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411803340,186.8,162.9,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411803341,6.1371,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411803645,3.02,162.89,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411804438,186.8,162.9,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411804638,3.02,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411805140,9.1571,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411806639,6.1379,162.85,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752411806844,3.02,162.89,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411807341,6.1377,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411807535,9.1577,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411807946,6.1377,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411808342,9.1572,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411808546,3.02,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411809249,9.1572,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411810547,6.1375,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411811047,3.02,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411811247,3.02,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411812448,9.1577,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411813744,6.1377,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411813944,9.1577,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411815951,6.1378,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411816449,3.02,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411816651,3.02,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752411816855,3.02,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411817450,9.158,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411818151,9.158,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752411818354,9.158,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411818572,6.138,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411819056,9.158,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411823465,3.02,162.85,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411824262,3.02,162.84,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411824565,6.1388,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411824768,3.02,162.84,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411824966,6.1388,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411825666,3.02,162.84,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411826165,6.1388,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411826764,6.139,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752411826965,6.139,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411827469,6.1393,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411827864,3.02,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411828164,9.1593,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411830269,9.1597,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411830770,3.02,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411830971,3.02,162.8,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411831665,3.02,162.8,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411831870,3.02,162.76,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411832066,3.02,162.81,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411832271,3.02,162.81,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411832570,3.02,162.8,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411832762,3.02,162.81,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411832965,3.02,162.82,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411833273,530.48,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411833473,6.1393,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411833773,533.5,162.83,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411833977,9.1589,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411834274,3.02,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411834473,6.1394,162.81,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411834673,3.02,162.81,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411834872,3.02,162.81,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411835673,6.14,162.8,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411835873,9.16,162.8,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411836069,6.1403,162.79,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411836370,3.02,162.82,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411836676,3.02,162.82,162.65,549.54074542]
["bitfinex-derivatives","SOLF0:USTF0",1752411836677,3.02,162.76,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411837272,3.02,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411837473,186.36,162.75,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411837775,3.02,162.71,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411838168,186.36,162.75,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411838169,6.143,162.72,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411838374,3.02,162.74,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411838773,186.36,162.75,162.6,5.12243824]
["bitfinex-derivatives","SOLF0:USTF0",1752411838979,3.02,162.74,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411839174,6.145,162.66,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411839379,6.84747935,162.77,162.57,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411839380,186.32,162.69,162.57,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411839582,3.02,162.67,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411839778,3.02,162.69,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411840275,3.02,162.7,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411840677,3.02,162.7,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411841073,6.1445,162.68,162.64,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752411841276,3.02,162.66,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411842972,3.02,162.66,162.65,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752411843177,3.02,162.66,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411843984,9.1645,162.68,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411844180,186.34,162.71,162.57,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1752411844181,9.1646,162.67,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411844479,3.02,162.66,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752411845776,3.02,162.66,162.63,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752411845977,3.02,162.65,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411847183,3.02,162.66,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411847386,3.02,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411848085,3.02,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411848679,3.02,162.67,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752411848876,3.02,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411849082,3.02,162.67,162.65,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752411849385,3.02,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411851184,186.34,162.71,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411851384,9.1631,162.71,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411851591,3.02,162.71,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411851980,9.1644,162.68,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411852384,9.1644,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411852385,3.02,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411852584,9.1642,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411852987,186.32,162.72,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411853289,3.02,162.69,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411853492,3.02,162.69,162.57,542.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752411853791,6.1444,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411854089,9.1644,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411854886,3.02,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411855088,186.32,162.72,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411855293,3.02,162.71,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411855492,9.1637,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411856191,3.02,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411856387,3.02,162.69,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752411856588,9.1641,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411857393,9.1647,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411857691,3.02,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411857891,9.1646,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411858892,6.1446,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411859699,9.1644,162.68,162.57,542.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752411859890,9.1644,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411860596,6.1444,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411861699,9.1644,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411862091,6.1447,162.67,162.57,542.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752411862295,3.02,162.71,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411862491,3.02,162.71,162.62,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752411862690,6.1452,162.66,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411862895,3.02,162.67,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411863296,6.1453,162.66,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411863805,6.1454,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411864396,3.02,162.71,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411865499,6.1457,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411867495,6.1462,162.63,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411868193,6.1462,162.63,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411868601,186.12,162.66,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411869102,6.1457,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411869901,3.02,162.65,162.55,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752411870096,3.02,162.65,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411870291,6.1465,162.62,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411870505,3.02,162.65,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411870901,3.02,162.65,162.61,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752411870902,6.1458,162.64,162.61,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752411871103,6.1458,162.64,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411871491,6.1455,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411871697,189.14,162.66,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411871899,6.1454,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411872605,6.1457,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411874904,6.1454,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411876405,6.1457,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411881813,9.1757,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411882116,3.03,162.62,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752411882308,3.03,162.65,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752411882508,3.03,162.65,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411882906,186.12,162.66,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411882907,3.03,162.64,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411883113,3.03,162.63,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411883413,6.1469,162.61,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411883912,6.1466,162.62,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411884304,6.1466,162.62,162.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411885013,6.1463,162.63,162.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411885208,186.12,162.66,162.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411885412,3.03,162.64,162.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411885614,3.03,162.65,162.61,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752411885813,3.03,162.65,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411886313,6.1465,162.62,162.6,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752411886814,6.1465,162.62,162.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411887809,3.03,162.65,162.61,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752411888014,188.85,162.67,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411888418,188.85,162.67,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411888419,6.146,162.64,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411888715,188.85,162.67,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411888916,3.03,162.66,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411890517,6.1461,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411891915,9.1761,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411892916,6.1461,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411906625,9.1761,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411907126,6.1461,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411908827,9.1761,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411909328,6.1461,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411909627,9.1761,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752411910633,3.03,162.62,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411910925,9.92999725,162.59,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411911229,3.03,162.57,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411912324,204.67619725,162.58,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411912325,6.1514,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411912621,3.03,162.5,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411912822,188.49,162.52,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411913225,6.1507,162.51,162.48,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752411913430,6.1507,162.51,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411913832,194.6403,162.52,162.49,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752411914233,194.6403,162.52,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752411914432,194.6403,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411915034,6.1507,162.51,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752411915231,188.49,162.52,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752411915429,188.49,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752411915634,188.49,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411916435,194.6403,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411916635,3.03,162.54,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411916933,3.03,162.55,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411918135,6.1496,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752411918332,6.1496,162.54,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411918736,9.1796,162.54,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411919038,3.03,162.53,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411919937,3.03,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411920536,9.1805,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411920847,3.03,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411921539,9.1804,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411922934,6.1504,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411924634,185.4,162.54,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411924839,6.1507,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411927645,9.1807,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411928347,9.1807,162.51,162.42,5.14830123]
["bitfinex-derivatives","SOLF0:USTF0",1752411928348,3.03,162.49,162.42,5.14830123]
["bitfinex-derivatives","SOLF0:USTF0",1752411928644,3.03,162.49,162.39,5.14830123]
["bitfinex-derivatives","SOLF0:USTF0",1752411928843,3.03,162.49,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411929045,3.03,162.53,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411929542,3.03,162.53,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411929743,3.03,162.51,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411929942,12.3006,162.52,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411929943,9.1832,162.45,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411930540,6.1532,162.45,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411932141,9.1832,162.45,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411932440,185.28,162.48,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411932645,3.03,162.46,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411933338,3.03,162.48,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411933644,6.1528,162.46,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411934445,12.2977,162.56,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411934641,3.03,162.55,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411934846,3.03,162.54,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411935439,3.03,162.54,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752411935440,6.1513,162.5,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752411935735,3.03,162.52,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752411936255,3.03,162.51,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411936640,6.151,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411937547,9.181,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411937850,6.151,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411938744,9.181,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411940251,6.1518,162.48,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411940548,3.03,162.5,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411940744,6.1528,162.46,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411941139,3.03,162.48,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752411941350,3.03,162.48,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411941548,6.1525,162.46,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411941749,9.1825,162.46,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411945352,6.1523,162.47,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411945746,6.1518,162.48,162.45,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752411945950,6.1518,162.48,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411946154,3.03,162.51,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411946350,6.1516,162.49,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752411946650,6.1516,162.49,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411949054,6.1518,162.48,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411950454,9.1818,162.48,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411951453,6.1515,162.49,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411951647,3.03,162.52,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411952352,185.06,162.53,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752411952353,6.1524,162.47,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411954344,6.1519,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411955051,6.1517,162.49,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411955550,6.1511,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411957051,9.1811,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411957456,9.1817,162.49,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411957650,6.1517,162.49,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411958854,3.03,162.53,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411959156,3.03,162.55,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411959557,6.1505,162.52,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411959754,3.03,162.54,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411959951,6.1499,162.54,162.51,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752411960148,3.03,162.56,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411960454,184.86,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411961061,3.03,162.6,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411961556,6.1475,162.6,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411962252,6.1476,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411962655,9.1776,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411962961,3.03,162.57,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411963263,184.84,162.62,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411963264,3.03,162.58,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411963464,6.1491,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411965553,6.1489,162.56,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411966058,6.1483,162.58,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411966359,3.03,162.61,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752411966859,6.1482,162.58,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752411967061,3.03,162.61,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411967459,6.1477,162.59,162.56,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752411967662,6.1477,162.59,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411968366,6.1477,162.59,162.57,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752411968559,6.1474,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411969463,6.1476,162.59,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411969960,187.87,162.62,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411970263,184.84,162.62,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411970461,187.87,162.62,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411970661,6.1475,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411970863,187.87,162.62,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411971263,6.1475,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411971756,184.84,162.62,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411971956,6.1475,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411974463,6.1475,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752411974667,6.147,162.61,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411975560,190.9867,162.62,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411975864,184.84,162.62,162.59,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752411976067,184.84,162.62,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411977065,6.1469,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411977664,190.9867,162.62,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411977863,3.03,162.63,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411978664,6.1468,162.62,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411979766,6.1469,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411981265,6.1467,162.62,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411981564,3.03,162.63,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411982464,6.1469,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411983166,3.03,162.64,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411983761,6.1464,162.63,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411984166,6.1464,162.63,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752411984366,9.1764,162.63,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411984574,716.12,162.65,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411984575,6.1458,162.64,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411984864,3.03,162.64,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411985264,6.1461,162.63,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411985867,184.46,162.65,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411986070,531.28,162.73,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411986364,4.1001107,162.71,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411986667,6.1448,162.67,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411987074,6.145,162.66,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411987571,3.03,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411987964,3.03,162.68,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411988663,9.1756,162.65,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411990270,6.1457,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411992173,9.1757,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411992373,6.1468,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411993474,9.1768,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411993876,3.03,162.62,162.5,5.10654695]
["bitfinex-derivatives","SOLF0:USTF0",1752411994179,3.03,162.62,162.51,8.52654695]
["bitfinex-derivatives","SOLF0:USTF0",1752411994370,6.1479,162.59,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411994577,3.03,162.61,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411994770,3.03,162.61,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752411994970,184.12,162.63,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411994971,6.1478,162.59,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411995169,3.03,162.6,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411995876,6.1478,162.59,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411996179,184.12,162.63,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752411996370,6.1491,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411997974,9.1689,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411998178,6.1489,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411999376,3.02,162.58,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752411999971,6.1488,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412000773,6.1486,162.57,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412001878,6.1486,162.57,162.54,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752412002170,6.1488,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412002370,9.1688,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412003770,6.1488,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412005580,9.1688,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412005881,6.1488,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412006973,9.1688,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412009882,6.1488,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412010073,6.1485,162.57,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412010578,3.02,162.58,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412010975,3.02,162.57,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412012081,6.1488,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412014681,9.1688,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412014883,6.1488,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412015680,3.02,162.6,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752412015886,3.02,162.59,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412016088,3.02,162.58,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412017083,6.1484,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412017987,9.1681,162.58,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412018182,6.1481,162.58,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412018786,3.02,162.62,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412018981,3.02,162.64,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412019189,6.1467,162.62,162.56,8.55654695]
["bitfinex-derivatives","SOLF0:USTF0",1752412019486,6.1467,162.62,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412020287,3.02,162.71,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412020694,6.1452,162.66,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752412020986,3.02,162.68,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412021186,6.1457,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412021380,9.1657,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412021578,3.02,162.64,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412021778,6.1473,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412022285,9.1673,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412022586,6.1473,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412026789,9.1773,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412027787,3.03,162.66,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412028385,3.03,162.65,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412028790,6.1486,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412029386,6.1486,162.57,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752412029594,6.1488,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412030588,9.1788,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412031690,6.1497,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412032194,9.1797,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412033999,6.1497,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412034891,9.1797,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412035598,6.1497,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412036301,9.1797,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412039998,3.03,162.54,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412040496,6.1501,162.53,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412040702,9.1801,162.53,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412041603,6.1497,162.54,162.51,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752412041803,3.03,162.57,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412042800,6.1492,162.55,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752412043103,6.1492,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412043606,12.2929,162.63,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412043798,3.03,162.62,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412044208,6.1483,162.58,162.54,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752412044398,6.1483,162.58,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412044595,3.03,162.59,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412044800,3.03,162.61,162.53,5.10654695]
["bitfinex-derivatives","SOLF0:USTF0",1752412044999,3.03,162.61,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412045194,3.03,162.61,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752412045500,3.03,162.6,162.53,5.10654695]
["bitfinex-derivatives","SOLF0:USTF0",1752412045703,3.03,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412047110,9.1774,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412048602,6.1474,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412049707,9.1774,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412050134,6.1481,162.58,162.53,5.1318155]
["bitfinex-derivatives","SOLF0:USTF0",1752412050309,9.1781,162.58,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412050716,9.1781,162.58,162.54,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752412050903,9.1781,162.58,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412051103,6.1485,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412051708,6.1488,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412052005,183.38,162.64,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412052211,6.1486,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412054314,9.1789,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412055514,3.03,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412055814,3.03,162.62,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412056012,6.1496,162.54,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412056211,3.03,162.62,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412056720,9.1803,162.52,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412057212,6.151,162.51,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412057414,3.03,162.53,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412057806,19.17224741,162.63,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412058114,3.03,162.56,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412058313,6.1496,162.54,162.5,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752412058514,6.1496,162.54,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412058813,3.03,162.55,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412059215,9.1794,162.55,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752412059416,9.1794,162.55,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412059912,3.03,162.57,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412060116,3.03,162.59,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412060418,3.03,162.61,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412060617,6.1481,162.58,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752412060810,6.1481,162.58,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412061510,6.1481,162.58,162.55,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752412061721,6.1478,162.59,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412062609,6.1481,162.58,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412062815,3.03,162.58,162.51,5.13503653]
["bitfinex-derivatives","SOLF0:USTF0",1752412063015,6.1488,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412063213,9.1788,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412065518,3.03,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412065929,3.03,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412067133,6.1492,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412068222,9.1792,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412068424,3.03,162.58,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412068628,3.03,162.61,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412068828,6.1486,162.57,162.54,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752412069029,6.1486,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412070036,9.1788,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412070328,6.1488,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412071527,9.1788,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412071733,6.1496,162.54,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412072333,6.1496,162.54,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412072539,6.1499,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412072728,3.03,162.55,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412074034,6.1497,162.54,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412074235,3.03,162.55,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412074532,9.1799,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412074730,6.1499,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412075130,9.1799,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412076330,6.1499,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412078836,9.1799,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412079740,6.1508,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752412080034,3.03,162.51,162.47,5.14533098]
["bitfinex-derivatives","SOLF0:USTF0",1752412080237,12.2959,162.59,162.46,5.14533098]
["bitfinex-derivatives","SOLF0:USTF0",1752412080440,3.03,162.52,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412080740,6.1509,162.51,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412081236,6.1509,162.51,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752412081442,6.1509,162.51,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412081642,9.1804,162.52,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412082142,6.1507,162.51,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412082644,3.03,162.58,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412083142,6.151,162.5,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412083442,9.181,162.5,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412083855,3.03,162.48,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412084041,3.03,162.47,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412084347,9.182,162.48,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412086044,6.152,162.48,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412086541,9.172,162.48,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412087443,6.1523,162.47,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752412087631,3.02,162.52,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412088033,6.1526,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412088343,9.1726,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412088645,9.1733,162.45,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412088847,3.02,162.45,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412089147,9.1731,162.45,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412089640,3.02,162.45,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412089945,3.02,162.46,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412090142,9.1728,162.46,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412090646,3.02,162.52,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412090841,9.1733,162.44,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412091055,3.02,162.44,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412091247,12.3007,162.52,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412091446,3.02,162.43,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412091746,12.3022,162.5,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412091942,3.02,162.49,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412092344,6.1543,162.42,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412092650,3.02,162.49,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412092845,3.02,162.48,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412093042,6.1532,162.45,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412093649,12.2992,162.54,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412093650,3.02,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412093847,183.0,162.51,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412094043,3.02,162.5,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412094241,6.1526,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412094548,9.1726,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412094938,6.1523,162.47,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412095755,6.1526,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412096049,3.02,162.48,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412096447,6.1524,162.47,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412096852,9.1719,162.48,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412097154,3.02,162.5,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412097448,9.1713,162.5,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752412097649,9.1713,162.5,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412098345,6.1513,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752412098547,182.98,162.54,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412098548,6.1508,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412098744,3.02,162.52,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412099348,6.1511,162.5,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412101156,9.1707,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412101455,6.1507,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412101756,6.1504,162.52,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412101954,6.1504,162.52,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412102351,6.1504,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412102762,3.02,162.53,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412103560,6.1505,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412104551,9.1705,162.52,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752412104756,9.1705,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412106666,3.02,162.5,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412107056,3.02,162.52,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412107251,6.1511,162.5,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412107660,6.1511,162.5,162.46,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752412107861,6.1511,162.5,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412108064,6.1508,162.51,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412108363,9.1708,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412108658,6.1508,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412109661,6.1508,162.51,162.48,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752412109859,6.1508,162.51,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412113265,6.151,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412113866,9.171,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412115055,6.151,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412115564,9.171,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412115967,6.151,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752412118368,6.1519,162.48,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752412118862,3.03,162.5,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412119066,6.1516,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412119668,3.03,162.53,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412120559,6.1521,162.48,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412120870,3.03,162.49,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412121167,182.72,162.49,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412121366,3.03,162.47,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412121566,6.1526,162.46,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412123771,6.1523,162.47,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412125069,6.1519,162.48,162.45,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752412125270,6.1519,162.48,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752412125469,182.72,162.49,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412125866,185.75,162.49,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412126159,182.72,162.49,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412126362,188.8717,162.49,162.46,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752412126664,191.9017,162.49,162.46,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752412126968,191.9017,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412128076,6.1518,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412129368,9.1818,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412129868,191.9016,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412131068,6.1518,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412132768,9.1818,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412137074,6.153,162.45,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412137775,9.183,162.45,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412141280,6.1527,162.46,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412141876,3.03,162.51,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412142078,3.03,162.51,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752412142275,3.03,162.51,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412142469,182.54,162.54,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412142676,3.03,162.51,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412143374,3.03,162.5,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412143574,6.1514,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412144679,6.1512,162.5,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412146573,6.1514,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412146880,9.1814,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752412149181,6.1524,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412149479,9.1824,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412149676,6.1524,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412151180,9.1819,162.48,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412153977,6.1519,162.48,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412155686,3.03,162.53,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412156077,6.1521,162.48,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412156283,3.03,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412156687,6.1521,162.48,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412157081,9.1816,162.49,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752412157389,9.1816,162.49,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412159490,6.1518,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412161289,9.1818,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412172600,6.1518,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412172995,3.03,162.51,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412173597,6.1513,162.5,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412175198,6.1507,162.51,162.48,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752412175403,6.1507,162.51,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412178101,6.1504,162.52,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412178300,3.03,162.53,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412178598,182.16,162.54,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412178599,185.19,162.54,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752412180109,6.15,162.53,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752412180316,6.15,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412180498,3.03,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412181309,182.16,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412181904,182.16,162.54,162.51,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752412182209,182.16,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412183504,182.16,162.54,162.49,5.15289886]
["bitfinex-derivatives","SOLF0:USTF0",1752412183804,3.03,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412184007,9.1801,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412185105,191.3397,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412186110,182.16,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412187809,191.3396,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412188700,6.1499,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412189707,191.3397,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412191108,9.1799,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412191304,3.03,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412191512,3.03,162.53,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412191703,6.1507,162.51,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412191905,9.1807,162.51,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412196112,3.03,162.51,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412197016,9.1811,162.5,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412197214,3.03,162.51,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412197913,9.181,162.51,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412198513,6.1511,162.5,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412199216,3.03,162.51,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412199217,9.1809,162.51,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412199819,3.03,162.55,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412200012,184.87,162.55,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412200317,6.1497,162.54,162.5,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752412200616,3.03,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412200815,6.1501,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412202517,3.03,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412203117,9.1798,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412205322,6.15,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412205516,9.18,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412208718,3.03,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412209024,6.15,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412209222,9.18,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412210813,6.15,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412211418,9.18,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412211920,3.03,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412212121,3.03,162.57,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412212317,3.03,162.56,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412213918,6.1494,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412214826,9.179,162.56,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412215025,3.03,162.56,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412216129,6.1493,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412218230,9.179,162.56,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752412218435,9.179,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412223936,6.149,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412224333,190.8387,162.57,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412225344,6.1483,162.58,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752412225632,187.6483,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412225838,6.1485,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412226538,9.1785,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412227229,6.1485,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412227631,190.6782,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412227837,3.03,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412228138,9.1788,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412228539,6.1488,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412228936,9.1788,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412229238,6.1489,162.56,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412229436,3.03,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412229634,181.46,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412229936,184.49,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412230138,190.6395,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412233143,181.46,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412233450,181.42,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412233640,187.5691,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412233844,181.42,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412234849,187.5689,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412237247,190.5989,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412237448,187.5689,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412237641,181.42,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412238345,187.569,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412238545,190.599,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412240853,6.1493,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412241249,184.45,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412241649,190.5991,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412244059,181.42,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752412245249,6.1482,162.58,162.52,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412245555,184.33,162.59,162.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412245849,190.478,162.59,162.55,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752412246047,190.478,162.59,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412246848,3.03,162.59,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412247052,3.03,162.58,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412247354,3.03,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412248047,9.1785,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412248248,6.1485,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412248451,3.03,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412250959,9.1779,162.59,162.56,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752412251156,3.03,162.59,162.56,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752412251455,184.29,162.61,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412252051,184.29,162.61,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752412252247,184.29,162.61,162.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412254359,190.437,162.61,162.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412254556,181.26,162.61,162.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412254756,3.03,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412254958,9.1776,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412255257,3.03,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412255455,3.03,162.59,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752412256053,3.03,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412256458,3.03,162.59,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752412256858,3.03,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412257354,9.1774,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412257554,6.1474,162.6,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752412257757,3.03,162.59,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412259260,9.1774,162.6,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412260264,181.26,162.61,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412260463,3.03,162.58,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412260756,3.03,162.58,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412261262,9.1784,162.58,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412261565,3.03,162.58,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752412261862,9.1789,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412262063,3.03,162.56,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412263263,6.1497,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412263460,3.03,162.54,162.5,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412263674,181.04,162.53,162.49,8.69882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412263860,3.03,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412265162,9.1808,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752412268260,3.04,162.5,162.45,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412268459,3.04,162.5,162.44,126.45395089]
["bitfinex-derivatives","SOLF0:USTF0",1752412268460,3.04,162.5,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412269762,6.1519,162.48,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412269968,9.1919,162.48,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412272367,3.04,162.48,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412272560,181.04,162.52,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412272561,6.1517,162.49,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412272758,3.04,162.51,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412272963,6.1518,162.49,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412273257,9.1918,162.49,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412273872,6.1519,162.48,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412274066,9.1919,162.48,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412275170,9.1927,162.47,162.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412278569,6.1535,162.44,162.39,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1752412278770,6.1535,162.44,162.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412279175,3.04,162.45,162.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412279673,181.0,162.46,162.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412279674,6.154,162.43,162.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412279875,9.194,162.43,162.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412282074,9.1942,162.42,162.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412282671,181.0,162.46,162.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412282876,181.0,162.46,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412283280,9.1952,162.4,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412283876,9.1952,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412285372,3.04,162.38,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412285779,3.04,162.38,162.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412285972,3.04,162.39,162.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412286276,3.04,162.39,162.37,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752412286472,3.04,162.39,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412288479,3.04,162.39,162.38,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752412289879,3.04,162.39,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412290181,3.04,162.45,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412290479,6.1548,162.41,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412290788,9.1948,162.41,162.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412291081,9.1948,162.41,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412291778,9.1948,162.41,162.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412292479,9.1948,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752412292670,3.04,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412294078,9.195,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412294282,3.04,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412295683,9.195,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412296883,3.03,162.38,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752412297077,3.03,162.38,162.37,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752412297280,3.03,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412297976,3.03,162.38,162.37,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752412298181,9.1857,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412300986,3.03,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412301789,9.1857,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412302085,6.1557,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412302289,3.03,162.4,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412303088,6.1553,162.39,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412305591,3.03,162.42,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412305891,3.03,162.43,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412306088,9.1839,162.43,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412307790,6.1539,162.43,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412308788,6.1536,162.44,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412309192,534.89,162.45,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412309390,531.86,162.45,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412310093,538.0132,162.45,162.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752412310288,180.82,162.47,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412310488,3.03,162.46,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412310693,9.1831,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412314003,3.03,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412315000,9.1831,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412318507,6.1531,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412318809,9.1831,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412319000,6.1531,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412319402,9.1831,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412321314,6.1544,162.42,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412321611,9.1844,162.42,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412322007,3.03,162.42,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412322610,3.03,162.4,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412323312,3.03,162.4,162.35,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412323313,180.82,162.47,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412323518,3.03,162.42,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412323713,6.1548,162.41,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412324614,6.155,162.4,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412330017,9.195,162.4,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752412331518,6.156,162.38,162.36,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412331718,6.156,162.38,162.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412332120,9.196,162.38,162.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412337717,6.1569,162.35,162.34,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412337917,3.04,162.37,162.33,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412338117,3.04,162.46,162.33,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412338313,6.1571,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412339119,9.1971,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412344226,9.1967,162.36,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412344427,6.1567,162.36,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412344924,6.1569,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412345126,3.04,162.37,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412345626,6.1567,162.36,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412346628,9.1969,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412347924,6.1569,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412348428,9.1969,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412350421,6.1575,162.34,162.28,127.02574133]
["bitfinex-derivatives","SOLF0:USTF0",1752412350627,9.1975,162.34,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412350926,3.04,162.38,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412351127,3.04,162.38,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752412351326,3.04,162.38,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412351731,3.04,162.37,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412351928,3.04,162.37,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752412352226,3.04,162.31,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412352724,3.04,162.31,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752412352927,9.1984,162.31,162.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412353728,12.3127,162.37,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412353929,532.04,162.38,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412354322,6.1587,162.31,162.28,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752412354528,3.04,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412354832,3.04,162.3,162.2,6.84242067]
["bitfinex-derivatives","SOLF0:USTF0",1752412354833,180.42,162.32,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412355032,183.46,162.32,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412355421,6.1591,162.3,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412356036,6.1591,162.29,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412356935,6.1595,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412357431,9.1995,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412359839,6.1593,162.29,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412360140,9.1993,162.29,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412360336,6.1595,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412360838,9.1995,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412361543,3.04,162.27,162.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412361845,3.04,162.26,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412362031,6.1607,162.25,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412363535,9.2003,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412363743,3.04,162.31,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412363936,6.1601,162.27,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412364141,9.2001,162.27,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412365243,6.1601,162.27,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412366533,6.1603,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412367246,6.1606,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412367445,3.04,162.27,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412368546,6.1605,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412368844,3.04,162.3,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412369146,9.201,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412369537,180.38,162.31,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412369740,9.2006,162.26,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412369941,3.04,162.26,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412370147,6.1609,162.25,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412370442,9.2009,162.25,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412373147,6.161,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412373349,9.201,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412373842,3.04,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412374048,3.04,162.26,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412374249,3.04,162.3,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412374652,6.1611,162.24,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412374849,9.2011,162.24,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412375150,6.1616,162.23,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412375340,3.04,162.24,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412375751,6.1614,162.23,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412376044,9.2014,162.23,162.15,5.14882915]
["bitfinex-derivatives","SOLF0:USTF0",1752412376252,9.2014,162.23,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412376753,3.04,162.21,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412377143,6.1629,162.19,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412377344,532.36,162.28,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412377552,3.04,162.2,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412377754,3.04,162.19,162.11,5.14992597]
["bitfinex-derivatives","SOLF0:USTF0",1752412378052,3.04,162.19,162.06,10.26363101]
["bitfinex-derivatives","SOLF0:USTF0",1752412378053,3.04,162.19,162.1,5.14992597]
["bitfinex-derivatives","SOLF0:USTF0",1752412378252,3.04,162.22,162.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412378750,3.04,162.22,162.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412379449,3.04,162.22,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412379953,6.1628,162.2,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412380153,3.04,162.21,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412380352,3.04,162.22,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412380651,3.04,162.21,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412380854,6.1629,162.19,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412381053,3.04,162.21,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412381349,12.3199,162.27,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412381350,3.04,162.24,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412381547,36.92,162.23,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412381744,36.92,162.22,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412381951,6.1664,162.1,162.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412382148,3.04,162.13,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412382344,6.1662,162.11,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412382557,3.04,162.13,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412382847,532.5,162.17,162.01,5.14992597]
["bitfinex-derivatives","SOLF0:USTF0",1752412383051,3.04,162.15,162.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412383245,715.88,162.17,162.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412383666,715.88,162.17,162.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412383850,3.04,162.16,162.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412384059,3.04,162.15,162.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412384354,3.04,162.15,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412384574,3.04,162.15,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412384854,6.1671,162.09,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752412385055,9.2071,162.09,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412385246,3.04,162.09,162.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412385449,6.1671,162.08,162.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412386155,3.04,162.09,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412386358,3.04,162.09,162.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412386951,3.04,162.12,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412387556,3.04,162.09,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752412387750,3.04,162.08,162.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412388254,9.2071,162.08,162.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412388456,3.04,162.08,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412388664,3.04,162.07,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412388859,9.2081,162.06,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412389360,6.1681,162.06,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412389560,9.2085,162.05,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412389757,6.1685,162.05,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412389958,3.04,162.06,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412390160,3.04,162.12,161.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412390565,3.04,162.12,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752412390758,9.2084,162.05,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412391452,3.04,162.08,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412391863,9.2073,162.08,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752412392064,9.2073,162.08,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412392257,3.04,162.08,161.95,15.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752412392458,6.1675,162.07,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752412392663,3.04,162.09,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412392866,3.04,162.08,161.96,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752412393054,9.2077,162.07,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412394163,6.1679,162.06,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412394563,3.04,162.08,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412394863,3.04,162.07,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412395060,3.04,162.1,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412395566,9.2075,162.07,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412395958,3.04,162.07,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752412396269,3.04,162.1,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412396561,3.04,162.1,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412397265,3.04,162.06,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412397462,3.04,162.05,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412397665,180.4,162.11,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412397666,3.04,162.07,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412397863,6.168,162.06,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412398765,6.1679,162.06,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412399470,6.1676,162.07,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412399855,6.1676,162.07,162.03,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752412400061,9.2079,162.06,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412400261,3.04,162.08,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412400457,3.04,162.08,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412400661,9.2075,162.07,162.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412401160,3.04,162.1,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412403259,3.04,162.1,161.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412403873,217.36,162.11,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412404165,3.04,162.1,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412404367,6.171,161.98,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412404565,3.04,162.0,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412404873,3.04,162.01,161.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412405363,6.171,161.98,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412406266,6.1707,161.99,161.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412406764,180.44,162.02,161.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412407371,3.04,162.05,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412407669,3.04,162.05,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412407866,3.04,162.04,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412408468,6.1694,162.02,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412408768,533.0,162.06,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412408963,6.1689,162.04,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412409164,3.04,162.05,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412409369,3.04,162.05,161.91,5.12031186]
["bitfinex-derivatives","SOLF0:USTF0",1752412409370,6.1698,162.01,161.98,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752412409575,6.1698,162.01,161.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412409961,6.1695,162.02,161.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412410161,6.1695,162.02,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412411274,3.04,162.05,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412411473,533.0,162.06,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412411663,3.04,162.09,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412411868,3.04,162.09,162.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412412070,6.1673,162.08,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752412412265,6.1673,162.08,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412412575,534.17410723,162.14,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412412576,533.1,162.14,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412413170,6.1654,162.13,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412413370,533.1,162.14,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412413872,6.1659,162.12,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412414267,6.1659,162.12,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752412414467,536.14,162.14,162.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412414964,6.1656,162.12,162.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412415565,6.1656,162.12,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752412416281,6.1656,162.12,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752412416479,533.1,162.14,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412416672,180.46,162.15,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412416875,6.165,162.14,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412417274,180.46,162.15,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412417476,6.1648,162.14,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412417978,180.46,162.15,162.11,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752412418280,186.6247,162.15,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412418674,3.04,162.2,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412418869,180.4,162.2,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412419075,3.04,162.19,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412419278,3.04,162.17,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412420276,6.1647,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412420479,3.04,162.19,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412421276,6.1641,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412421480,3.04,162.19,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412421682,6.1642,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412422183,6.1642,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412422384,6.1644,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412424777,6.1642,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412425386,6.1644,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412429195,6.1641,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412429392,3.04,162.18,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412429583,3.04,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412430092,6.1644,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412430287,3.04,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412430691,6.1644,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412433089,6.1642,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412433285,183.44,162.2,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412433489,3.04,162.19,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412433684,6.1638,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412433993,3.04,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412434193,9.204,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412434392,3.04,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412434891,6.164,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412437495,9.2038,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412439695,6.1641,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412440800,3.04,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412440999,183.44,162.2,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412441302,183.44,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412441303,180.4,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412441497,3.04,162.23,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412442103,181.8,162.24,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412442493,181.8,162.24,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412442999,3.04,162.26,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412443402,6.1608,162.25,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412443900,3.04,162.27,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412444294,6.1606,162.25,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412444804,6.1603,162.26,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412445204,6.1608,162.25,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412446195,3.04,162.27,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412446196,6.1603,162.26,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412446696,6.1599,162.27,162.23,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752412446900,6.1599,162.27,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412447502,6.1602,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412447896,181.74,162.28,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412448093,184.79,162.28,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412448805,3.05,162.27,162.16,5.12031186]
["bitfinex-derivatives","SOLF0:USTF0",1752412449103,6.1606,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412449701,3.04,162.26,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412450899,3.04,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412451298,6.1609,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412451502,12.3155,162.33,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412451503,181.56,162.31,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412451703,184.6,162.31,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412452198,6.1592,162.29,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752412452404,6.1592,162.29,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412452999,6.1596,162.28,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412453203,3.04,162.3,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412453409,3.04,162.29,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412453803,3.04,162.3,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412455108,3.04,162.27,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412455303,181.56,162.31,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412455304,3.04,162.3,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412455702,6.1598,162.28,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412457007,6.1599,162.27,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412457207,3.04,162.28,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412457502,3.04,162.28,162.19,5.12906518]
["bitfinex-derivatives","SOLF0:USTF0",1752412457503,6.1602,162.26,162.19,5.12906518]
["bitfinex-derivatives","SOLF0:USTF0",1752412457698,3.04,162.3,162.19,5.12906518]
["bitfinex-derivatives","SOLF0:USTF0",1752412458104,3.04,162.3,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412458607,3.04,162.3,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752412458809,3.04,162.3,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412459106,6.1612,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412459309,3.04,162.3,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412459909,6.1613,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412460707,6.1608,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412461210,3.04,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412461414,6.161,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412461709,3.04,162.26,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412461910,6.161,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412463308,9.201,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412463510,3.04,162.24,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412463709,3.04,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412464205,3.04,162.23,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412464710,3.04,162.23,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412465014,3.04,162.29,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412465208,6.1624,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412465399,6.1624,162.21,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752412465400,9.2024,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412465803,6.1624,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412466111,6.1628,162.2,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412466311,9.2028,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412466504,3.04,162.25,162.14,5.14586844]
["bitfinex-derivatives","SOLF0:USTF0",1752412466703,9.2035,162.18,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412466922,3.04,162.2,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412467106,12.3206,162.26,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412467307,3.04,162.17,162.11,5.14586844]
["bitfinex-derivatives","SOLF0:USTF0",1752412467505,3.04,162.17,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412467709,3.04,162.17,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412467910,3.04,162.16,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412468117,9.2043,162.16,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412468514,6.1638,162.17,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412468912,3.04,162.25,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412469214,6.1631,162.19,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752412469512,6.1631,162.19,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412469716,3.04,162.22,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412470419,3.04,162.24,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412470808,3.04,162.25,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412471719,6.1623,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412472021,3.04,162.21,162.14,5.14586844]
["bitfinex-derivatives","SOLF0:USTF0",1752412472215,3.04,162.2,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412472513,3.04,162.2,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412472711,6.1629,162.19,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752412472916,3.04,162.25,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412473316,3.04,162.18,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412473815,6.1644,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412476731,9.2037,162.17,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752412477030,3.04,162.17,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412477229,3.04,162.22,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412477824,6.1648,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412478825,6.1646,162.15,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752412479019,6.1646,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412479831,6.1648,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412481327,6.1646,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412481522,6.1646,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412482134,9.2046,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412482536,6.1646,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412483533,9.2042,162.16,162.07,91.76548652]
["bitfinex-derivatives","SOLF0:USTF0",1752412483835,6.1642,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412484732,9.2042,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412486330,6.1638,162.17,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412486633,181.38,162.26,162.09,5.14586844]
["bitfinex-derivatives","SOLF0:USTF0",1752412486838,3.04,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412487929,9.2029,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412488437,181.38,162.26,162.07,93.46203875]
["bitfinex-derivatives","SOLF0:USTF0",1752412488438,3.04,162.25,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412488632,6.1625,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412489435,9.2025,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412490731,6.1625,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412491739,6.1638,162.17,162.08,17.47996844]
["bitfinex-derivatives","SOLF0:USTF0",1752412492440,6.1638,162.17,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412492742,6.1638,162.17,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412495050,6.1642,162.16,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412495756,6.1645,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412496452,9.2045,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412496757,6.1645,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412496952,9.2045,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412497154,3.04,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412497457,3.04,162.14,162.07,91.76548652]
["bitfinex-derivatives","SOLF0:USTF0",1752412497458,3.04,162.14,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412498452,6.1655,162.13,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412498766,545.0251,162.21,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412498963,12.3254,162.2,162.07,86.61961808]
["bitfinex-derivatives","SOLF0:USTF0",1752412499153,3.04,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412499355,9.2062,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412499551,3.04,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412500659,3.04,162.15,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412500855,9.204,162.17,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752412501058,3.04,162.17,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412501254,532.7,162.21,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412501551,6.1642,162.16,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752412501757,6.1642,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412502060,6.1642,162.16,162.13,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752412502257,6.1642,162.16,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412503264,3.04,162.15,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752412503449,3.04,162.15,162.07,91.76548652]
["bitfinex-derivatives","SOLF0:USTF0",1752412503450,3.04,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412503648,6.1655,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412503863,3.04,162.19,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412504261,6.1656,162.13,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412504560,9.2056,162.13,162.05,537.54586844]
["bitfinex-derivatives","SOLF0:USTF0",1752412504749,9.2056,162.13,162.06,8.76586844]
["bitfinex-derivatives","SOLF0:USTF0",1752412504953,9.2056,162.13,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412505356,6.1657,162.12,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412507167,3.04,162.11,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412507365,3.04,162.1,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412507865,3.04,162.1,162.07,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752412508059,3.04,162.1,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412508461,6.166,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412508761,9.206,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412509763,9.206,162.11,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412509964,9.206,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412510264,3.04,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412511660,9.206,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412511964,3.04,162.11,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412512162,3.04,162.09,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412513064,3.04,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412513258,3.04,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412514865,3.04,162.18,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412515064,3.04,162.18,162.09,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752412515267,3.04,162.18,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412515465,9.2056,162.13,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412515761,9.2056,162.13,162.05,5.173373]
["bitfinex-derivatives","SOLF0:USTF0",1752412516067,9.2056,162.13,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412516265,9.2056,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752412516466,9.2056,162.13,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412517368,9.2056,162.13,162.1,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752412517560,9.2056,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412517867,9.2056,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412518760,6.1658,162.12,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752412518961,3.04,162.1,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412519160,19.20654741,162.19,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412519359,3.04,162.12,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412519860,9.2057,162.12,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412520262,3.04,162.15,162.06,8.603373]
["bitfinex-derivatives","SOLF0:USTF0",1752412520460,9.2048,162.15,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752412520661,9.2048,162.15,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412521263,6.1642,162.16,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752412521457,9.2042,162.16,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412521662,3.04,162.19,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412522067,9.2039,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412522763,6.1625,162.21,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412522965,3.04,162.22,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412523470,6.87994741,162.26,162.11,5.173373]
["bitfinex-derivatives","SOLF0:USTF0",1752412523769,3.04,162.17,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412524068,6.87994741,162.26,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412524069,3.04,162.18,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412524570,3.04,162.25,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412525063,6.1629,162.2,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412525368,9.2029,162.2,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412525569,6.1624,162.21,162.18,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752412525773,6.1624,162.21,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412526471,6.1627,162.2,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412527261,3.04,162.21,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412527475,3.04,162.21,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412527871,9.2036,162.18,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752412528068,9.2036,162.18,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412528974,181.54,162.2,162.11,5.173373]
["bitfinex-derivatives","SOLF0:USTF0",1752412529274,181.54,162.2,161.99,553.7627696]
["bitfinex-derivatives","SOLF0:USTF0",1752412529275,3.04,162.19,162.07,5.173373]
["bitfinex-derivatives","SOLF0:USTF0",1752412529474,3.04,162.19,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412529977,6.1663,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412530173,3.04,162.11,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412530575,3.04,162.19,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412531888,6.1655,162.13,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752412532085,6.1655,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412532578,3.04,162.14,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752412532780,3.04,162.14,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412533281,6.1652,162.14,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412533871,3.04,162.19,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412534882,181.54,162.2,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412535181,3.04,162.18,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412535383,3.04,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412535583,6.1641,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412535779,9.2041,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752412537083,6.1648,162.15,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412537286,6.1648,162.15,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412537487,532.72,162.21,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412537779,3.04,162.2,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412538172,6.1641,162.16,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412538377,9.2041,162.16,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412540785,9.2041,162.16,162.06,10.26363101]
["bitfinex-derivatives","SOLF0:USTF0",1752412540786,3.04,162.2,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412541184,6.1649,162.14,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412548087,184.28,162.17,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412548299,181.24,162.17,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412548486,532.72,162.21,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412548692,6.1642,162.16,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412548887,3.04,162.2,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412549085,6.164,162.17,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412549785,6.164,162.17,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412550690,3.04,162.22,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412550886,180.9,162.22,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412551085,3.04,162.21,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412551291,6.1633,162.19,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412551693,3.04,162.21,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412551894,3.04,162.2,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412552085,3.04,162.19,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412552390,6.1636,162.18,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412557600,6.1632,162.19,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412557799,180.9,162.22,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412558195,6.1625,162.21,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412558495,180.9,162.22,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412558700,535.82,162.26,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412558904,3.04,162.25,162.19,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752412559095,532.78,162.26,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412559291,6.1617,162.23,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412559495,3.04,162.24,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412559694,3.04,162.23,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412559904,6.1621,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412562906,6.1615,162.23,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412563839,6.1619,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412565111,6.1622,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412565312,3.04,162.23,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412565904,6.1621,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412569612,6.1622,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412571017,9.2022,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752412571214,9.2022,162.21,162.12,6.84242067]
["bitfinex-derivatives","SOLF0:USTF0",1752412571215,3.04,162.21,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412571421,3.04,162.21,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412571720,3.04,162.16,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412572418,3.04,162.21,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412572917,3.04,162.2,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412573419,3.04,162.13,162.1,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752412573616,3.04,162.13,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412574015,180.62,162.16,162.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412574418,6.1645,162.15,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412574624,9.2045,162.15,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412574922,9.2045,162.15,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752412575224,3.04,162.15,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412575820,180.62,162.16,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412576022,3.04,162.2,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412577020,180.64,162.21,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412577223,3.04,162.18,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412578325,9.2037,162.18,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412578624,3.04,162.18,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412579525,6.164,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412579734,3.04,162.2,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412580029,6.1647,162.15,162.11,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752412580251,9.2047,162.15,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412580627,9.2047,162.15,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412581028,9.2047,162.15,162.09,5.15961613]
["bitfinex-derivatives","SOLF0:USTF0",1752412581230,9.2049,162.14,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412582025,9.2046,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412582326,3.04,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412582931,9.2041,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412583131,3.04,162.18,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412583423,6.1634,162.18,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412584644,6.1639,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412584838,3.04,162.2,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412585134,3.04,162.2,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752412585333,3.04,162.2,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412585932,180.64,162.21,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412585933,6.1641,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412586535,9.2041,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412588333,6.1641,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412588638,9.2044,162.16,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412588836,9.2044,162.16,162.13,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752412589033,6.1644,162.16,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412589833,3.04,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412589834,9.2039,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412590639,9.2039,162.17,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412590829,6.1642,162.16,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412593740,6.1645,162.15,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412595041,6.1645,162.15,162.12,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752412595244,6.1645,162.15,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752412599234,3.03,162.15,162.09,5.15961613]
["bitfinex-derivatives","SOLF0:USTF0",1752412599435,3.03,162.15,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412599938,6.1654,162.13,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752412600238,6.1654,162.13,162.08,5.15961613]
["bitfinex-derivatives","SOLF0:USTF0",1752412600543,3.03,162.15,162.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412600743,3.03,162.2,162.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412601039,9.1952,162.14,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412602846,6.1653,162.13,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412603244,3.03,162.14,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412603848,9.195,162.14,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412604239,3.03,162.14,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412606442,9.1943,162.16,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412606745,3.03,162.16,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412607253,180.64,162.21,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412607254,3.03,162.2,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412607546,6.164,162.17,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412607745,9.194,162.17,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412608540,9.194,162.17,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412608747,6.1641,162.16,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412609247,3.03,162.18,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412610042,3.03,162.18,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412610953,9.1936,162.18,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412611248,9.1936,162.18,162.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412611850,9.1936,162.18,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412612047,3.03,162.17,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412612253,3.03,162.17,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412612452,3.03,162.16,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412612954,9.194,162.17,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412614258,3.03,162.17,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412614449,3.03,162.19,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412615254,6.1638,162.17,162.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412616055,6.1638,162.17,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412616551,6.1642,162.16,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412616757,3.03,162.17,162.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412617155,180.64,162.21,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412617156,3.03,162.18,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412617659,9.1936,162.18,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412617860,3.03,162.22,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412618157,6.1632,162.19,162.15,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752412618358,6.1632,162.19,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412618759,9.1932,162.19,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412619461,9.1934,162.18,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412620162,9.1934,162.18,162.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412620560,9.1942,162.16,162.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412621064,6.1651,162.14,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412623859,6.1653,162.13,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412626262,9.2153,162.13,162.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412626457,6.87994741,162.21,162.1,5.15961613]
["bitfinex-derivatives","SOLF0:USTF0",1752412626662,3.05,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412627168,9.2159,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412630659,3.05,162.17,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412630863,3.05,162.15,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412631166,6.1667,162.1,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412631362,9.2167,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412631566,3.05,162.1,162.07,8.72961613]
["bitfinex-derivatives","SOLF0:USTF0",1752412631761,9.2172,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412632068,9.2172,162.08,162.06,5.15961613]
["bitfinex-derivatives","SOLF0:USTF0",1752412632069,3.05,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412632271,6.1676,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412632570,9.2176,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412633167,3.05,162.07,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412633468,3.05,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412634269,3.05,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412635571,9.2183,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412639268,3.05,162.08,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412639466,532.84,162.13,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412639668,3.05,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412639871,6.1681,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412640272,3.05,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412640466,9.2183,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412640667,3.05,162.05,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412640863,6.1689,162.04,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752412641066,3.05,162.05,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412641466,3.05,162.01,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412641974,181.28,162.08,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752412642171,3.05,162.07,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412642576,3.05,162.07,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752412642873,3.05,162.07,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412643377,9.2196,162.02,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412643574,3.05,162.02,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412643773,3.05,162.01,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412643975,3.05,162.01,161.94,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1752412643976,3.05,162.07,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412644170,3.05,162.07,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412644471,9.2181,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412644669,3.05,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412644974,9.219,162.04,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412645176,3.05,162.04,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752412645375,6.1692,162.03,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412645770,9.2192,162.03,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412646572,6.1687,162.04,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412646877,6.1687,162.04,162.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752412647074,6.1687,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412647468,6.1692,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412647776,3.05,162.06,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412647968,6.1691,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412648169,3.04,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412648570,6.1689,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412648876,3.04,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412650077,6.1691,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412650383,3.04,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412650579,184.32,162.08,162.01,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752412650781,184.32,162.08,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412650983,3.04,162.07,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412651881,6.1685,162.05,162.01,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752412652078,6.1685,162.05,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412652582,6.1687,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412653684,9.2091,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412653879,3.04,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412654084,6.1695,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412654282,9.2095,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412654484,3.04,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412654682,6.1703,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412655584,9.2099,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412656084,6.1699,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412656488,6.1699,162.01,161.98,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752412656690,6.1699,162.01,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412657889,6.1702,162.0,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412658388,3.03,162.02,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412658794,3.03,162.07,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412659492,6.17,162.01,161.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412660896,3.03,162.04,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412661094,3.03,162.07,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412661688,3.03,162.07,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412662293,6.169,162.04,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412662892,6.1685,162.05,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412663493,6.1681,162.06,161.97,5.16967052]
["bitfinex-derivatives","SOLF0:USTF0",1752412663697,6.1681,162.06,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412663890,3.03,162.07,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412664196,6.1684,162.05,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412666101,6.1687,162.04,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412668002,6.1685,162.05,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412668203,184.31,162.08,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412668391,3.03,162.07,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412668591,3.03,162.07,161.99,5.16921436]
["bitfinex-derivatives","SOLF0:USTF0",1752412668592,3.03,162.07,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752412668804,3.03,162.07,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412669601,6.1685,162.05,162.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412670697,6.1685,162.05,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412671607,3.03,162.04,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412671799,3.03,162.03,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412672202,3.03,162.05,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412672404,3.03,162.07,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412673605,6.1688,162.04,162.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412673805,3.03,162.07,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412674302,3.03,162.06,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412674699,3.03,162.07,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412674906,6.1681,162.06,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412675505,9.1981,162.06,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412675805,9.1981,162.06,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752412676006,9.1981,162.06,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412677207,9.1981,162.06,162.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412677410,3.03,162.06,162.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412677604,6.1677,162.07,162.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412678413,190.4773,162.08,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412678609,532.84,162.13,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412678610,3.03,162.1,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412679098,713.72,162.13,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412679303,3.03,162.12,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412679606,6.1665,162.1,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752412679907,3.03,162.11,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412680306,713.72,162.13,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412680506,716.75,162.13,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412680708,3.03,162.12,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412680907,9.1957,162.12,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752412681108,180.88,162.13,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412681309,183.91,162.13,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412681515,539.93994741,162.21,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412681703,3.03,162.19,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412681904,4.10359361,162.19,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412682107,1.07359361,162.19,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412682310,3.03,162.16,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412682513,3.03,162.18,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412683207,180.88,162.19,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412683414,3.03,162.18,162.08,5.18478273]
["bitfinex-derivatives","SOLF0:USTF0",1752412683619,6.1664,162.1,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412684015,3.03,162.11,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412684215,3.03,162.11,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412684413,3.03,162.18,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412684916,3.03,162.18,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412685922,6.1645,162.16,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752412686118,3.04,162.16,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412686618,3.04,162.18,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412687213,6.1641,162.16,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412687618,3.04,162.16,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412687818,9.2048,162.15,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412688015,6.1648,162.15,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412688215,3.04,162.17,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412688615,3.04,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412689608,6.1645,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412689813,3.04,162.18,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412690019,180.88,162.19,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412690231,3.04,162.17,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412690513,6.1643,162.16,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412690718,3.04,162.17,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412691122,6.1645,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412692519,6.1642,162.16,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412693017,183.92,162.19,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412693320,3.04,162.18,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412694012,6.1638,162.17,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412694216,3.04,162.18,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412694720,3.04,162.17,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412695216,6.1643,162.16,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412695720,3.04,162.19,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412696021,6.164,162.17,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412697519,180.92,162.2,162.08,5.18478273]
["bitfinex-derivatives","SOLF0:USTF0",1752412697520,183.96,162.2,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412698123,6.1632,162.19,162.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412699420,187.0827,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412699722,6.1627,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412700123,3.04,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412700522,9.2027,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412700723,6.1627,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412701431,3.04,162.22,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412702221,6.1629,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412702523,3.04,162.21,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412703921,180.78,162.23,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412704124,6.163,162.19,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412704325,3.04,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412704533,3.04,162.19,162.1,5.18478273]
["bitfinex-derivatives","SOLF0:USTF0",1752412704731,6.163,162.19,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412707230,6.1627,162.2,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412708133,6.1624,162.21,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412710137,9.2024,162.21,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412710936,6.1624,162.21,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412711131,308.03975948,162.25,162.18,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752412711338,6.162,162.22,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412711533,3.04,162.24,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412711837,6.1624,162.21,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412712337,3.04,162.24,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412712932,6.1617,162.23,162.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412713133,3.04,162.24,162.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412713439,308.03975948,162.25,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412713440,186.8608,162.25,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412713633,180.7,162.25,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412713936,9.2005,162.26,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412714732,6.1605,162.26,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752412716840,6.1605,162.26,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412718530,6.1601,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412718935,3.04,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412719239,180.68,162.29,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412719441,3.04,162.26,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412720344,6.1605,162.26,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412720839,3.04,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412721440,9.2006,162.26,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412721936,6.1601,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412722241,9.2001,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412722433,183.68,162.3,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412722630,183.68,162.3,162.2,5.18478273]
["bitfinex-derivatives","SOLF0:USTF0",1752412722631,183.68,162.3,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412722834,3.04,162.32,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412724240,6.1585,162.31,162.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752412724444,6.1585,162.31,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412725137,6.1588,162.3,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412725541,6.1586,162.31,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412726343,9.1986,162.31,162.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412727036,3.04,162.32,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412727342,3.04,162.32,162.23,5.18478273]
["bitfinex-derivatives","SOLF0:USTF0",1752412727540,6.1584,162.31,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412727739,9.1984,162.31,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412728742,3.04,162.31,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412729345,3.04,162.29,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412729547,3.04,162.32,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412730139,6.1599,162.27,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412730840,9.2006,162.26,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412731040,3.04,162.26,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412731238,3.04,162.32,162.23,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752412731449,9.2002,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412731842,3.04,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412732143,3.04,162.27,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412732446,3.04,162.26,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412732744,180.62,162.33,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412732745,3.04,162.32,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412732936,3.04,162.32,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412733136,6.1618,162.23,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412733344,9.2018,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412737347,6.1618,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412740843,9.2012,162.24,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412741147,6.1612,162.24,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412741348,3.04,162.26,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752412741548,6.1609,162.25,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412742148,6.1611,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412742549,3.04,162.26,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412742748,6.1608,162.25,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412743955,6.1611,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412744149,9.2011,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412744657,6.1618,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412744954,9.2018,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412745251,6.1624,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412745452,3.04,162.22,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412745848,9.2021,162.22,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752412746055,3.05,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412746249,3.05,162.21,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412746651,9.2128,162.2,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412747250,3.05,162.2,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412747956,3.05,162.21,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412749659,6.1622,162.22,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412749855,9.2122,162.22,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412750056,9.2123,162.21,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412752956,9.2123,162.21,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412753156,9.2123,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412753862,3.05,162.28,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412754458,9.2113,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412754662,3.05,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412755165,3.05,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412756261,9.2112,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412757666,6.1612,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412758665,9.2112,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412760269,3.05,162.24,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412760767,6.1623,162.21,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752412760965,6.1623,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412761366,9.2123,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412761767,9.2133,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412762065,6.1633,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412762460,6.1641,162.17,162.14,11.31612082]
["bitfinex-derivatives","SOLF0:USTF0",1752412762761,3.05,162.27,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412763166,6.164,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412764363,6.164,162.17,162.15,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752412764563,6.164,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412766672,9.2135,162.18,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412768869,3.05,162.2,162.16,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752412769069,12.3219,162.25,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412769275,3.05,162.22,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412769577,3.05,162.21,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412769771,3.05,162.28,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412769969,3.05,162.24,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752412770268,3.05,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412770569,9.2117,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412770764,3.05,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412770959,3.05,162.28,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412771169,9.2118,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412771668,9.2113,162.24,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412771882,3.05,162.24,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412772768,9.2117,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412773771,9.2117,162.23,162.2,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752412773974,3.05,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412774266,3.05,162.23,162.16,8.52132082]
["bitfinex-derivatives","SOLF0:USTF0",1752412774467,3.05,162.23,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412774862,6.1621,162.22,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412775068,3.05,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412776174,9.2117,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412776363,3.04,162.28,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412776559,6.1619,162.22,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752412776758,9.2019,162.22,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412777770,6.1623,162.21,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412777966,9.2023,162.21,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412778170,6.1629,162.2,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412778364,3.04,162.21,162.17,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752412778566,12.3196,162.28,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412778772,3.04,162.2,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412779071,9.2029,162.2,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752412779272,9.2029,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412780369,6.1634,162.18,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412780771,9.2134,162.18,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412781875,3.05,162.2,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412782076,3.05,162.2,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412782372,3.05,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412783080,9.2129,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412783374,3.05,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412783677,3.05,162.21,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412783980,3.05,162.22,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412784179,3.05,162.22,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412784570,6.87994741,162.28,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412784774,3.05,162.24,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412785178,3.05,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412785881,9.2108,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412788985,9.2114,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412791886,6.1616,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752412792086,9.2116,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412792687,6.1616,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412793088,6.1613,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412793388,3.05,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412793590,6.1615,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412797287,9.2115,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412797480,6.1615,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412799091,9.2113,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412799994,3.05,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412800790,9.2114,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412803591,9.2115,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412804595,3.05,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412804793,9.2113,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412804993,3.05,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412805392,9.2112,162.24,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752412805898,6.1605,162.26,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412806690,3.04,162.27,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412806691,9.2001,162.27,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412806886,3.04,162.27,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412807994,9.2001,162.27,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412808300,9.2001,162.27,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412808598,9.1997,162.28,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412809498,6.16,162.27,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412810099,6.1597,162.28,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412810896,9.1993,162.29,162.25,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752412811198,9.1993,162.29,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412811199,6.1593,162.29,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412811699,9.1993,162.29,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412813000,6.1596,162.28,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412813406,183.54,162.3,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412814199,189.6991,162.3,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412814400,183.54,162.3,162.26,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752412814604,183.54,162.3,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412814902,180.5,162.3,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412815105,180.18,162.34,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412815305,6.1581,162.32,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412815502,6.1581,162.32,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752412815702,6.1581,162.32,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412816907,3.04,162.34,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412817709,9.1985,162.31,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412818605,6.1589,162.3,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412818807,9.1989,162.3,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412819108,6.1589,162.3,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412820804,9.1989,162.3,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412821009,3.04,162.34,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412821502,6.16,162.27,162.24,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752412821707,6.16,162.27,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412823608,6.1603,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412823808,9.2103,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412830609,9.2117,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412831209,9.2113,162.24,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412831910,6.1615,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412832208,3.05,162.22,162.2,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752412832410,6.1615,162.23,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412832813,6.1612,162.24,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412837011,3.04,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412837408,9.201,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752412841120,6.1605,162.26,162.22,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752412841318,9.2005,162.26,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412841519,12.3168,162.32,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412841715,3.04,162.31,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412841916,3.04,162.31,162.23,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752412842117,3.04,162.31,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412842421,6.1607,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412842625,9.2007,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412843421,6.1613,162.24,162.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412843621,3.04,162.23,162.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412844021,6.1619,162.22,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412844220,9.2019,162.22,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412847731,3.04,162.2,162.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412848115,9.2026,162.2,162.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412850219,6.1626,162.2,162.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412850922,9.2026,162.2,162.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412853827,6.1624,162.21,162.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412854128,3.04,162.24,162.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412854528,6.1617,162.23,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412855725,6.1618,162.22,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412856533,9.2018,162.22,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412856925,6.1618,162.22,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412858225,3.04,162.23,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412858226,9.2015,162.23,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412859227,712.44,162.29,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412859435,3.04,162.24,162.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412859734,3.04,162.28,162.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412860334,9.2009,162.25,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412860536,6.1609,162.25,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412861240,9.2005,162.26,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412861435,712.44,162.29,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412861634,6.1604,162.26,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412862143,9.2004,162.26,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412864036,9.2007,162.25,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752412864239,3.04,162.25,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752412864436,3.04,162.28,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752412864639,3.04,162.28,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412865142,6.1607,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412866042,9.2007,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412866242,6.1607,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412867043,9.2005,162.26,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412868038,6.1605,162.26,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412869038,6.1607,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412869439,9.2007,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412870545,6.1607,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412870744,9.2005,162.26,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412871947,6.1607,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412872346,9.2007,162.25,162.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752412880451,9.202,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412881748,9.202,162.22,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412887555,3.04,162.22,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752412887756,3.04,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412887961,3.04,162.22,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412888151,6.163,162.19,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412888353,9.203,162.19,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412888953,9.2037,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412889155,3.04,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412890163,9.2036,162.18,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412890753,3.04,162.18,162.17,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752412891364,6.1629,162.2,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752412891564,6.1629,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412891858,9.2029,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752412895759,3.04,162.21,162.19,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752412895955,3.04,162.21,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412896157,542.77992112,162.3,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412896158,551.65784741,162.3,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412896354,9.2015,162.24,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752412896561,9.2015,162.24,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412897459,9.2015,162.24,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412898660,9.2006,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412898862,3.04,162.28,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412899860,3.04,162.27,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412900260,6.1601,162.27,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412901263,6.1601,162.27,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412902864,6.1603,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412904562,9.2003,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412905659,3.04,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412905859,3.04,162.27,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412906066,3.04,162.29,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752412906264,6.1603,162.27,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412906959,6.1603,162.27,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412907567,6.1603,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412917272,9.2001,162.27,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412919876,9.2001,162.27,162.25,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752412920077,6.1601,162.27,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412920380,182.76,162.3,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412920577,3.04,162.29,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412921173,9.1996,162.28,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412921576,3.04,162.28,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412921881,3.04,162.29,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412922576,179.72,162.3,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412922775,3.04,162.32,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412922979,3.04,162.33,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412924080,6.1587,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412924277,3.04,162.33,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412924688,6.1586,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752412926683,6.1581,162.32,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412927883,6.1578,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412928385,9.198,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412929083,6.158,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412929287,6.1581,162.32,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412931685,9.1978,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412932088,6.1578,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412935387,179.58,162.35,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412935891,185.7371,162.35,162.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752412936083,185.7371,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412936484,6.1573,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412936984,185.7371,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412938088,6.1573,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412938391,185.7371,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412938988,6.1571,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412939592,6.1573,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412940194,6.1571,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412941301,3.04,162.38,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752412941498,3.04,162.37,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412941799,3.04,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412941997,9.1969,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412943803,3.04,162.33,162.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412945096,9.1978,162.33,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752412945407,3.04,162.34,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412946503,9.1977,162.34,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412946704,3.04,162.34,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412947003,6.1577,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412949505,3.04,162.32,162.26,5.17300445]
["bitfinex-derivatives","SOLF0:USTF0",1752412949707,3.04,162.32,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412950009,3.04,162.37,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412951607,3.04,162.38,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412952003,3.04,162.37,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412952202,3.04,162.38,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412953004,6.1564,162.37,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412953509,6.1573,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752412953908,9.1973,162.34,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752412956410,9.1771,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412956613,3.02,162.38,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412957110,9.1771,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412960013,6.1573,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412960316,3.02,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412960615,9.1771,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412961818,6.1571,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412962018,9.1771,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412964330,6.1571,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412964519,9.1771,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412965221,3.02,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412965718,3.02,162.36,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412966323,6.1569,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412966926,9.1769,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412968522,9.1775,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412969023,9.1771,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412969824,6.1573,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412970426,6.1571,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412971728,6.1573,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412973418,9.1773,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412974132,6.1573,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412976130,9.1773,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412978033,6.1573,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412978226,6.1571,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412979132,6.1571,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412980834,9.2071,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412983335,6.1566,162.36,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412983536,3.05,162.38,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412983934,9.2068,162.36,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412984835,6.1569,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412986430,9.1869,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412989041,3.03,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412990242,9.1869,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412991336,6.1569,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752412994046,3.03,162.38,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752412994342,3.03,162.38,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752412994642,9.1864,162.37,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752412998851,6.1565,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752412999749,9.1865,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413000145,3.03,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413000342,9.1871,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413000546,3.03,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413000946,3.03,162.38,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413001847,3.03,162.38,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413002043,6.1562,162.37,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413002547,6.1562,162.37,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413002849,9.1862,162.37,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413003547,6.1565,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413004049,9.1863,162.37,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413005249,6.1565,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413006046,9.1863,162.37,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413007150,6.1565,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413008246,6.1562,162.37,162.35,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752413008450,6.1562,162.37,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413009251,9.1862,162.37,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413010849,3.03,162.39,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413011252,9.1857,162.39,162.36,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752413011453,9.1857,162.39,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413012352,6.1557,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413013250,179.18,162.4,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413013949,185.3353,162.4,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413017056,188.3853,162.4,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413017449,185.3353,162.4,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413017955,6.1553,162.4,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413018859,6.1554,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413019249,179.06,162.43,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413019456,9.206,162.38,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413020351,6.156,162.38,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413020757,3.05,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413021351,9.2062,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413021658,3.05,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413022649,9.2062,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413023157,3.05,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413023556,3.05,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413024151,5.18315402,162.41,162.31,5.17300445]
["bitfinex-derivatives","SOLF0:USTF0",1752413024152,6.1573,162.34,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752413024354,9.2073,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413024552,3.05,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413025260,3.05,162.35,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413025456,9.2071,162.35,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413027462,6.1571,162.35,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413028151,9.2071,162.35,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413028756,3.05,162.33,162.31,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752413028961,3.05,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413029655,9.2077,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413029960,8.23315402,162.37,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413030154,5.18315402,162.36,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413030355,6.1584,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413030554,9.2084,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413032862,3.05,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413033362,9.2084,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413037863,3.05,162.32,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752413038062,3.05,162.32,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413038267,6.1573,162.34,162.32,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752413038469,6.1573,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413038764,9.2073,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413041168,9.208,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413045369,3.04,162.36,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752413045670,6.1587,162.31,162.29,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752413045872,9.1887,162.31,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413046269,6.1587,162.31,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413047375,9.1882,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413047771,3.03,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413047971,6.1584,162.31,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413048675,6.1582,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413049274,6.1584,162.31,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413050277,6.1582,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413051980,6.1584,162.31,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413052973,6.1582,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413054274,6.1582,162.32,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413054479,9.1879,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413056171,6.158,162.32,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413056370,3.03,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413056580,9.1876,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413056787,3.03,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413057079,6.1577,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413057280,9.1877,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413057978,6.1571,162.35,162.32,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752413058174,6.1571,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413058675,6.1573,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413060684,9.1873,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413064484,6.1573,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413066988,9.1873,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413072193,6.1573,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413072891,3.03,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413073882,6.1571,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413074587,6.1564,162.37,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413075093,3.03,162.39,162.33,5.15276793]
["bitfinex-derivatives","SOLF0:USTF0",1752413075290,6.156,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752413075490,6.156,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413075892,9.206,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413078905,6.156,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413079302,9.206,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413085805,6.1561,162.37,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413087804,9.2061,162.37,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413088101,3.05,162.41,162.3,5.15276793]
["bitfinex-derivatives","SOLF0:USTF0",1752413088306,3.05,162.39,162.31,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752413088507,3.05,162.39,162.3,5.15276793]
["bitfinex-derivatives","SOLF0:USTF0",1752413088508,6.1578,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413089306,9.2078,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413091211,6.1578,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413097912,9.2074,162.34,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413099210,3.05,162.34,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413099416,6.1577,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413101711,9.2074,162.34,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413102519,6.1568,162.36,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752413102716,3.05,162.4,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413103018,3.05,162.4,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413103619,6.1568,162.36,162.33,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752413103825,6.1568,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413104119,3.05,162.38,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413104319,6.1563,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413105022,9.2065,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413105412,9.2076,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413110026,6.1576,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413115324,9.1976,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413130840,6.1576,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413135043,9.1976,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752413135243,3.04,162.36,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413135646,8.2131351,162.36,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413135845,3.03,162.35,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413136946,3.03,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413137546,3.03,162.36,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413137943,6.1571,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752413138142,6.1571,162.35,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413138943,3.03,162.36,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413139441,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413144247,9.1873,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413144448,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413145150,9.1873,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413146855,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413148944,9.1873,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413151956,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413153060,9.1873,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413153862,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413155760,9.1873,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413156450,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413160163,6.1572,162.35,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413161264,6.1573,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413161471,9.1873,162.34,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413163066,3.03,162.34,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413163958,6.158,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413164155,9.188,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413166164,6.158,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413167965,9.198,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413168368,6.158,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413171266,3.04,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413171466,3.04,162.31,162.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413171865,6.16,162.27,162.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413172364,6.1598,162.28,162.26,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752413172671,6.1598,162.28,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413173774,3.04,162.32,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413174570,5.19177618,162.33,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413174571,6.1605,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413175673,9.2005,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413176070,6.1605,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413176272,9.2005,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413179181,6.1605,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413179978,9.2005,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413182979,6.1605,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413185178,9.2005,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413193085,537.43177618,162.34,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413193285,3.04,162.31,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413193486,6.1586,162.31,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413193685,3.04,162.32,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413194383,3.04,162.32,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752413194587,3.04,162.32,162.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413194788,6.1587,162.31,162.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413195183,6.1587,162.31,162.29,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752413195485,6.1587,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413195988,6.1582,162.32,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413197394,6.1584,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413197586,9.2084,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413199295,6.1584,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413200794,9.2084,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413203396,6.1584,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413210104,6.1581,162.32,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413210300,125.28047028,162.35,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413210504,3.05,162.33,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413211105,6.1584,162.31,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413217007,6.1581,162.32,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413218106,6.1578,162.33,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413219206,3.05,162.33,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413219812,9.208,162.33,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413221609,6.158,162.32,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413221813,9.208,162.32,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413222018,3.05,162.32,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413222515,6.1587,162.31,162.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752413222705,9.2087,162.31,162.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752413223113,9.2087,162.31,162.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752413223314,9.2087,162.31,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413223505,6.1588,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413223711,9.2088,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413226015,6.1588,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413230920,9.2088,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413232722,6.1588,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413235127,9.2088,162.3,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752413241131,9.1997,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413242736,6.1607,162.25,162.24,5.15499535]
["bitfinex-derivatives","SOLF0:USTF0",1752413243032,9.2007,162.25,162.24,5.15499535]
["bitfinex-derivatives","SOLF0:USTF0",1752413243232,9.2007,162.25,162.23,5.15499535]
["bitfinex-derivatives","SOLF0:USTF0",1752413243437,9.2007,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413243834,6.1607,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413244532,6.1605,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413246230,6.1607,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413250338,9.2007,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413251638,6.1607,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413252633,9.2007,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413254241,6.1605,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413254439,3.04,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413254837,9.2007,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413259444,9.2005,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413260441,6.1607,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413262049,9.2007,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413262751,6.1607,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413265049,9.2007,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752413267953,3.04,162.25,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413268347,6.1622,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413268546,9.2022,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413271053,3.04,162.22,162.21,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752413271455,6.1616,162.23,162.21,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752413271654,9.2016,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413272654,9.2012,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413272955,6.1612,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413273659,9.2012,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413274660,3.04,162.22,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752413274862,3.04,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413275160,9.2018,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413282468,6.1625,162.21,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413282663,3.04,162.21,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752413282865,3.04,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413283367,9.2026,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413283568,6.1626,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413283758,9.2026,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413284866,6.1634,162.19,162.16,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752413285069,9.2034,162.19,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413288571,9.2035,162.18,162.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413288864,9.2035,162.18,162.16,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752413289065,9.2032,162.19,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413289271,3.04,162.19,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413289465,9.203,162.19,162.17,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752413289669,9.203,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413291068,6.163,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413292868,9.203,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413293766,6.163,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413293972,3.04,162.25,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413294573,9.2029,162.2,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413295372,9.2029,162.2,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413297371,3.04,162.22,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413297675,183.13220757,162.27,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413297676,3.04,162.24,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413297870,6.1616,162.23,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752413298065,6.1616,162.23,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413299774,6.1616,162.23,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413300276,3.04,162.24,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413301177,3.04,162.25,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413301372,181.0,162.26,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413301779,3.04,162.26,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413302175,3.04,162.28,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413302477,180.98,162.29,162.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413302978,177.94,162.29,162.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413303674,177.94,162.29,162.23,5.15499535]
["bitfinex-derivatives","SOLF0:USTF0",1752413303879,177.94,162.29,162.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413304275,184.0994,162.29,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752413304473,184.0994,162.29,162.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413305982,184.0994,162.29,162.26,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752413306272,184.0994,162.29,162.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413306873,177.94,162.29,162.27,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752413307074,6.1589,162.3,162.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413308175,6.1586,162.31,162.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413308382,177.9,162.33,162.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413308578,180.93,162.33,162.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413309172,6.1587,162.31,162.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413310382,180.93,162.33,162.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413310383,6.1588,162.3,162.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752413316881,3.03,162.35,162.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413317588,6.1574,162.34,162.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413318594,6.1577,162.33,162.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413323199,6.158,162.32,162.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413324494,9.188,162.32,162.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413325396,3.03,162.32,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413325788,6.1596,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413326290,9.1896,162.28,162.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413326691,6.161,162.25,162.19,537.59499535]
["bitfinex-derivatives","SOLF0:USTF0",1752413326892,6.161,162.25,162.22,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752413327395,6.161,162.25,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413327596,6.1611,162.24,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413327897,9.1911,162.24,162.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413331798,6.162,162.22,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752413332200,6.162,162.22,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413332899,9.192,162.22,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413333493,6.162,162.22,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413334796,6.1622,162.21,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413334993,9.1922,162.21,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413335301,6.1622,162.21,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413335796,9.1922,162.21,162.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413340702,9.1927,162.2,162.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413342294,3.03,162.2,162.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413342501,9.193,162.19,162.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413344708,3.03,162.25,162.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413345702,3.03,162.25,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413346102,3.03,162.25,162.17,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752413346300,3.03,162.25,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413347708,6.1629,162.2,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413347909,6.1629,162.2,162.18,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752413348211,6.1629,162.2,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413350509,3.04,162.27,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413351215,6.1621,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413351606,3.04,162.27,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413354114,6.1622,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413356823,6.162,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413357122,3.04,162.27,162.14,8.44632665]
["bitfinex-derivatives","SOLF0:USTF0",1752413357323,3.04,162.27,162.12,94.91427236]
["bitfinex-derivatives","SOLF0:USTF0",1752413357324,6.1615,162.23,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413358222,6.1615,162.23,162.15,5.15632665]
["bitfinex-derivatives","SOLF0:USTF0",1752413358223,6.1615,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413360323,6.1618,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413362528,6.1617,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413369831,6.1618,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413375838,6.1617,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413376037,9.2017,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752413377539,3.04,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413377841,3.04,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413378245,9.2012,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413378949,6.1615,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413380342,5.1758525,162.29,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413380543,128.91400359,162.31,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413380544,3.04,162.28,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413380943,6.1611,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413381245,9.2011,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413387952,6.1617,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413388145,9.2017,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413389454,6.1617,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413391754,6.1617,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413392453,9.2017,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413396452,6.1617,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413396655,9.2017,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413396850,3.04,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413397359,9.202,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413401358,9.203,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413404167,6.163,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413405366,6.162,162.22,162.19,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752413405564,3.04,162.25,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752413406063,6.1617,162.23,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752413406263,6.1617,162.23,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413406664,6.1612,162.24,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413408268,9.2008,162.25,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413410969,6.1611,162.24,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413411166,3.04,162.24,162.2,5.16907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413411365,3.04,162.24,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413411665,9.2018,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413413363,3.04,162.24,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413413558,3.04,162.26,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413413870,6.1608,162.25,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413414369,6.1605,162.26,162.23,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752413414669,6.1605,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413415473,6.1605,162.26,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413415767,6.1605,162.26,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752413415970,6.1605,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413416772,6.1601,162.27,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413416967,177.7,162.28,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752413417170,177.7,162.28,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413417367,6.1598,162.28,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413417768,6.1598,162.28,162.26,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752413418069,6.1598,162.28,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413418865,3.04,162.28,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413419169,3.04,162.28,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413419361,6.1607,162.25,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413419573,9.2007,162.25,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413420375,6.1607,162.25,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413421971,6.1604,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413423071,9.2002,162.27,162.24,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752413423570,6.1602,162.27,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413423774,3.04,162.31,162.23,8.63907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413424071,3.04,162.31,162.24,5.16907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413424273,3.04,162.31,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413424873,3.04,162.31,162.23,5.16907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413424874,6.1594,162.29,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752413425075,6.1594,162.29,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413427570,6.1589,162.3,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752413427770,6.1589,162.3,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413428673,3.04,162.31,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752413428976,538.6382,162.32,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752413428977,6.1582,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413429276,3.04,162.32,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413429777,9.1987,162.31,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413430871,6.1588,162.3,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413431068,3.04,162.3,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413431381,3.04,162.3,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752413431570,3.04,162.3,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413433478,6.1586,162.31,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413433783,9.1983,162.32,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413434884,9.1983,162.32,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752413435182,9.1983,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413436085,6.1584,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413436380,9.1984,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413438786,6.1584,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413438983,6.1582,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413439187,9.1982,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413439382,6.1584,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413439889,9.1984,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413441592,6.1584,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413442887,3.04,162.34,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413443092,3.04,162.33,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413443789,177.6,162.36,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413443991,9.1983,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413444191,6.1583,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413444689,9.1983,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413445890,6.1578,162.33,162.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413446089,9.1978,162.33,162.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413450789,3.04,162.35,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413451492,9.1972,162.35,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413452188,9.1972,162.35,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413452387,183.7567,162.36,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413452593,183.7567,162.36,162.33,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752413452794,6.1567,162.36,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752413453095,9.1967,162.36,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413453998,6.1569,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413455697,9.1969,162.35,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413456599,6.1576,162.34,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752413456793,9.1976,162.34,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413460100,6.1576,162.34,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413462092,9.1971,162.35,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413463511,6.1571,162.35,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413463706,9.1971,162.35,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413464602,3.04,162.33,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413465101,9.1973,162.34,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413466104,6.1577,162.33,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413466305,9.1977,162.33,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413466500,6.158,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413466696,9.198,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413474911,3.04,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413475112,3.04,162.34,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413476111,6.1579,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413476801,6.158,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413478414,9.1978,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413479716,3.04,162.33,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413481120,9.1977,162.33,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413482217,6.1577,162.33,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413482906,9.1975,162.34,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413484118,6.1575,162.34,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413484317,9.1975,162.34,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413484919,6.1575,162.34,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413486220,177.5,162.38,162.32,5.16907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413486511,3.04,162.38,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413486717,9.196,162.38,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752413486917,9.196,162.38,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413487314,9.196,162.38,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413487709,3.04,162.38,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413487916,6.1555,162.39,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413488511,9.1955,162.39,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413491117,177.48,162.42,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413491118,3.04,162.41,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413492314,177.48,162.42,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413492517,3.04,162.41,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413492916,177.48,162.42,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413493115,3.04,162.43,162.36,5.16907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413493318,3.04,162.44,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413493522,6.1533,162.45,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413493722,3.04,162.46,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413493921,3.04,162.46,162.38,5.16907923]
["bitfinex-derivatives","SOLF0:USTF0",1752413494120,3.04,162.46,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413495118,6.1537,162.44,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752413495818,6.1537,162.44,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413496919,6.1537,162.44,162.41,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752413497124,6.1537,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413497724,9.1934,162.45,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413498119,3.04,162.45,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413499124,6.1535,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413500523,6.1539,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413503628,9.1936,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413504830,6.1539,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413505925,9.1937,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413507028,6.1539,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413507424,9.1939,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413509020,9.1947,162.41,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413509437,9.1947,162.41,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752413509630,9.1947,162.41,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413512621,9.1944,162.42,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413513230,6.1544,162.42,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413513423,9.1944,162.42,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413514333,9.1944,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413514730,6.1546,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413514932,9.1946,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413515128,3.04,162.41,162.33,94.48961662]
["bitfinex-derivatives","SOLF0:USTF0",1752413515427,6.1561,162.38,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413515735,3.04,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752413515927,3.04,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413517328,3.04,162.41,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413518335,6.1551,162.4,162.37,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752413518537,3.04,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413519530,9.1954,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413519929,3.04,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413521837,6.1552,162.4,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413522036,9.1952,162.4,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413522238,3.04,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413522834,9.1948,162.41,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413523331,177.34,162.42,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413523537,186.5345,162.42,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413523738,3.04,162.41,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413524038,183.4945,162.42,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413524238,186.5345,162.42,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413524434,3.04,162.41,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413524634,180.38,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413525233,186.5345,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413526132,3.04,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413527935,183.4945,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413528140,186.5345,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413528433,183.4945,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413528635,3.04,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413530142,9.1946,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752413530542,3.04,162.41,162.37,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752413530737,3.04,162.41,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413532049,9.1954,162.39,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413535144,6.1551,162.4,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413536040,6.1551,162.4,162.38,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752413536241,6.1551,162.4,162.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413538447,9.1951,162.4,162.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413551560,9.1948,162.41,162.39,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752413551756,9.1948,162.41,162.31,22.57993101]
["bitfinex-derivatives","SOLF0:USTF0",1752413551757,3.04,162.43,162.36,8.72308497]
["bitfinex-derivatives","SOLF0:USTF0",1752413552063,3.04,162.43,162.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413552659,6.1545,162.42,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752413552857,9.1945,162.42,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413558062,6.1545,162.42,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413558267,6.154,162.43,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413558474,3.03,162.42,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413560168,9.1843,162.42,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752413565071,3.03,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752413565262,3.03,162.41,162.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413565466,177.34,162.47,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413565467,3.03,162.4,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413565965,6.1554,162.39,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413566166,3.03,162.4,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413566963,9.1852,162.4,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413567164,3.03,162.41,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413567872,184.21994741,162.47,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413568074,3.04,162.43,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413568476,9.1941,162.43,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752413568675,9.1941,162.43,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413569267,9.1943,162.42,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413574473,3.04,162.42,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413574676,9.1941,162.43,162.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413575573,3.04,162.45,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752413575772,3.04,162.45,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413575975,3.04,162.44,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413576677,177.34,162.47,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413576879,3.04,162.46,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413577777,9.193,162.46,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413579074,6.1531,162.45,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413579571,177.34,162.47,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413579972,180.38,162.47,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413580278,6.1529,162.46,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413580478,177.34,162.47,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413580778,3.04,162.45,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413580968,9.193,162.46,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413581166,6.153,162.46,162.44,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752413581375,177.34,162.47,162.28,531.88]
["bitfinex-derivatives","SOLF0:USTF0",1752413581376,177.34,162.47,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413581881,183.4926,162.47,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413582677,177.34,162.47,162.45,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752413582978,177.34,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413583280,6.1521,162.48,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413583680,6.1524,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413585479,9.1924,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413585873,6.1524,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413588481,125.55909891,162.49,162.41,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413588482,125.55909891,162.49,162.47,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752413588681,125.55909891,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413589382,183.4314,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413589780,183.4314,162.5,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413590577,3.04,162.49,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413591982,6.1526,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413592586,180.32,162.5,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413592883,180.32,162.5,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413593980,6.1518,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413594985,9.192,162.48,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413596488,6.152,162.48,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413596886,9.192,162.48,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413597082,6.1525,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413597279,9.1925,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413600088,3.04,162.46,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413600287,3.04,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413600682,9.1934,162.45,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752413601086,9.1934,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413602489,6.1535,162.44,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413602785,9.1935,162.44,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413605887,6.1535,162.44,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413606683,6.1531,162.45,162.43,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752413606884,180.26,162.47,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413608091,6.153,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413608890,186.4125,162.47,162.44,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752413609089,186.4125,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413609284,3.04,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413609481,6.1521,162.48,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413612388,3.04,162.49,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413612593,6.1518,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413612798,180.3,162.5,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413613094,183.4114,162.5,162.47,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752413613293,183.4114,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413613994,6.1516,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413614297,9.1916,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752413615484,177.26,162.5,162.41,6.84242067]
["bitfinex-derivatives","SOLF0:USTF0",1752413615485,3.55,162.44,162.41,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413615691,3.55,162.44,162.4,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413615890,3.55,162.44,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752413616692,177.28,162.47,162.41,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413616899,180.87,162.47,162.41,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413617498,187.0227,162.47,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752413617699,187.0227,162.47,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413617899,9.7429,162.46,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413618095,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413619698,9.7427,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413619898,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413621104,3.59,162.47,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413621306,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413621706,3.59,162.47,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413621902,3.59,162.47,162.45,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752413622102,3.59,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413622604,9.7424,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413623600,9.7424,162.47,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752413623800,9.7435,162.44,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413627409,9.7435,162.44,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752413627410,3.59,162.43,162.41,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752413627613,3.59,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413628012,9.7439,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413628210,3.59,162.47,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413628413,6.1546,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413628713,3.59,162.41,162.38,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413628910,3.59,162.41,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752413629213,5.18377782,162.48,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413629614,3.59,162.46,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413629810,5.18377782,162.45,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413630010,3.59,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752413630209,3.59,162.4,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413631511,9.7449,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413632012,3.59,162.41,162.39,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752413632213,9.7444,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413632416,3.59,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413632716,9.7441,162.43,162.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752413632913,9.7441,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413633415,9.7441,162.43,162.41,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752413633620,3.59,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413634017,6.1545,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413634324,3.59,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752413634627,9.7441,162.43,162.4,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752413634820,3.59,162.42,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413635122,3.59,162.42,162.41,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752413635322,181.21,162.44,162.38,5.16348488]
["bitfinex-derivatives","SOLF0:USTF0",1752413635529,3.59,162.49,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413635721,3.59,162.49,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752413635921,6.153,162.46,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413636126,3.59,162.45,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413637325,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413641331,3.59,162.49,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413641821,6.1526,162.47,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413642028,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413643031,9.7427,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413643332,3.59,162.46,162.45,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752413643637,6.1522,162.48,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413643935,178.71142857,162.5,162.45,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752413644129,9.7418,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413644331,3.59,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413644632,3.59,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752413644831,3.59,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413645022,3.59,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413645221,3.59,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413645722,3.57,162.48,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413645922,3.57,162.47,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413646227,3.57,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413647031,3.57,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752413647229,3.57,162.48,162.47,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752413647431,3.57,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413647729,3.57,162.48,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413648032,3.57,162.51,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752413648231,3.57,162.51,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413649137,6.1518,162.49,162.46,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752413649334,3.57,162.48,162.46,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752413650029,3.57,162.48,162.46,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752413650234,3.57,162.48,162.47,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752413652336,3.57,162.49,162.48,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752413654533,3.57,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413655934,9.7205,162.52,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413656531,3.57,162.51,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752413656840,3.57,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752413657138,3.57,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413658741,6.1509,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413659039,9.7209,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413659239,3.57,162.51,162.5,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752413659534,3.57,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413660942,3.57,162.52,162.51,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752413661341,3.57,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413661937,187.3395,162.55,162.52,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752413662140,3.57,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413664738,9.7197,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413666243,9.7197,162.54,162.44,19.14912067]
["bitfinex-derivatives","SOLF0:USTF0",1752413666244,3.57,162.54,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413666544,6.1508,162.52,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752413666744,3.57,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413666941,3.57,162.51,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413667245,9.7215,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413667447,3.57,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413668449,9.7211,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413668744,6.1511,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413668951,6.1504,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413669246,9.7204,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413670644,3.57,162.56,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413670848,3.57,162.55,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413671147,3.57,162.55,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752413671148,9.7196,162.55,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752413671349,9.7196,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413672151,3.57,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413672554,9.719,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413672852,3.57,162.55,162.53,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752413673248,3.57,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413676150,177.56,162.58,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413676457,3.54,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413676653,3.54,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413677150,9.6893,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752413678057,3.54,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413678556,3.54,162.55,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413678759,3.54,162.57,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413679263,9.6897,162.55,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413679453,3.54,162.54,162.48,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413679857,9.69,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752413680061,3.54,162.54,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413680860,3.54,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413681157,9.6897,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413683058,6.1497,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413683753,181.1,162.58,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413683959,3.54,162.56,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413684154,181.1,162.58,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413684354,9.6888,162.57,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413684551,3.54,162.56,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413684753,3.54,162.56,162.49,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413684954,3.54,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752413685154,3.54,162.54,162.49,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413685354,3.54,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752413685355,9.6899,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752413685557,9.6899,162.54,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413685755,6.1499,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752413685952,3.54,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413686460,9.6901,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413686660,181.1,162.58,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413686856,3.54,162.57,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413687662,6.1498,162.54,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413687863,3.54,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413688461,3.54,162.54,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413691564,3.54,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413694668,3.54,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413695864,179.42,162.59,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413696169,3.54,162.57,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413697068,3.54,162.6,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413697474,3.54,162.58,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413698169,3.54,162.58,162.57,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752413698370,3.54,162.58,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413699566,3.54,162.58,162.57,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752413700373,3.54,162.58,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413700969,9.688,162.59,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413701967,3.54,162.59,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413702172,182.94,162.61,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413702573,3.54,162.6,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413702969,182.94,162.61,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413703169,3.54,162.61,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413703567,126.1442082,162.64,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413703768,9.6868,162.62,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413703973,3.54,162.61,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413704277,3.54,162.61,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413704975,3.54,162.63,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413705276,6.1474,162.61,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752413705467,3.54,162.6,162.59,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752413706775,6.1474,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413706976,9.6174,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413708075,3.47,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413708278,3.47,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413708577,3.47,162.67,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413708772,182.67,162.67,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413709078,3.47,162.66,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413709281,179.2,162.67,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413709282,3.47,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413711081,9.6159,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413711980,9.6164,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413712679,3.47,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413713183,9.6163,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413714082,3.47,162.66,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413714382,3.47,162.66,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413714584,6.1476,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413714879,3.47,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752413715282,3.47,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413715587,9.6178,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413716280,3.47,162.56,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413716689,3.47,162.56,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413716982,3.47,162.56,162.5,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413716983,3.47,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413717382,3.47,162.55,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413717583,3.47,162.55,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413718187,6.1497,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752413718388,3.47,162.53,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413720093,3.47,162.53,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752413720390,3.47,162.53,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413720790,9.6202,162.53,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413721990,6.1502,162.53,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413722189,3.47,162.52,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413722390,3.47,162.52,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413722590,3.47,162.52,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413723593,6.1512,162.5,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413723782,3.47,162.52,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413724190,3.47,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413724594,3.47,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752413724991,6.1512,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752413725195,3.47,162.48,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752413725491,3.47,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752413725692,3.47,162.49,162.48,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752413726193,3.47,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413726796,3.47,162.49,162.48,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1752413729800,3.47,162.49,162.47,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752413730098,3.47,162.46,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413730302,3.47,162.46,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752413730487,3.47,162.52,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413730695,3.47,162.46,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413730893,3.47,162.46,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752413731191,3.47,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413731398,3.47,162.46,162.45,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752413731790,3.47,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413731994,9.6227,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413732198,3.47,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413734001,3.47,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413734200,3.47,162.47,162.38,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413734595,3.47,162.47,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413735100,3.47,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752413735694,3.47,162.46,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413736308,3.47,162.46,162.45,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752413737502,3.59,162.48,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413738903,6.152,162.48,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413739106,9.742,162.48,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413739304,3.59,162.48,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413739500,3.59,162.48,162.47,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752413739806,3.59,162.48,162.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413740306,3.59,162.48,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752413740307,9.7421,162.48,162.46,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752413740507,3.59,162.47,162.46,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752413746815,3.59,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413747913,3.59,162.47,162.46,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752413748512,3.59,162.47,162.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413748714,9.7424,162.47,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413748911,3.59,162.46,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413749212,3.59,162.46,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413749412,3.59,162.46,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413749911,3.59,162.46,162.45,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752413750112,3.59,162.48,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413750310,3.59,162.47,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752413750512,3.59,162.49,162.38,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413750714,3.59,162.52,162.41,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413750914,3.59,162.52,162.51,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752413752512,3.59,162.52,162.42,17.44341815]
["bitfinex-derivatives","SOLF0:USTF0",1752413752513,3.59,162.54,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413753510,3.59,162.54,162.53,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752413757019,3.59,162.56,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413759121,3.59,162.56,162.55,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752413759624,3.59,162.55,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413760012,3.59,162.53,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413760218,3.59,162.53,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752413760414,3.59,162.53,162.52,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752413763224,3.59,162.55,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752413763428,3.59,162.6,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413763726,6.1484,162.58,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752413763921,6.1484,162.58,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413764232,9.7384,162.58,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413764625,3.59,162.57,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413765222,3.59,162.57,162.56,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752413765529,9.7386,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413765928,3.59,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413770927,9.7386,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413771128,9.7786,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752413772331,9.7783,162.58,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413774430,3.63,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413776336,9.7778,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413777337,3.63,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413778135,9.7778,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413778743,9.7782,162.58,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413779033,3.63,162.6,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752413779232,3.63,162.6,162.53,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752413779542,3.63,162.6,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413779937,6.1497,162.54,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413780136,9.7797,162.54,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413782540,9.7801,162.53,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413782939,184.71164259,162.61,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413783137,3.63,162.5,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413783840,3.63,162.54,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413784042,3.63,162.54,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413784339,9.7801,162.53,162.52,9.65171478]
["bitfinex-derivatives","SOLF0:USTF0",1752413789438,8.78164259,162.6,162.5,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752413789646,3.63,162.59,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413789843,3.63,162.59,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413790043,3.63,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413790242,3.63,162.56,162.55,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413790644,9.779,162.56,162.55,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413790845,3.63,162.61,162.55,9.65878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413791041,3.63,162.61,162.56,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413791261,3.63,162.61,162.57,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413791452,3.63,162.61,162.58,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413791646,181.46,162.6,162.59,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413791952,185.09,162.6,162.59,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413793152,9.7774,162.6,162.59,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413793352,191.2174,162.6,162.59,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413793748,9.7774,162.6,162.59,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413793950,9.7774,162.6,162.59,9.65878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413794152,9.7774,162.6,162.59,6.20878797]
["bitfinex-derivatives","SOLF0:USTF0",1752413794348,9.7782,162.58,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413795250,3.63,162.6,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413795456,3.63,162.62,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413795756,6.148,162.59,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413795958,9.628,162.59,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752413796252,9.628,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413796956,3.48,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413797161,899.17164259,162.63,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413797162,3.48,162.63,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413797855,9.6268,162.62,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413798249,3.48,162.66,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413798650,362.7,162.68,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752413798860,9.6261,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413799263,3.48,162.67,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413799457,6.1467,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413799656,9.6267,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413799854,372.1667,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413800160,3.48,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413800462,9.627,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413801863,362.54,162.62,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413802156,3.48,162.6,162.51,5.13491815]
["bitfinex-derivatives","SOLF0:USTF0",1752413802358,3.48,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413803166,9.6278,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413803460,3.48,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413803655,9.6285,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413803855,371.8885,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413808766,536.49164259,162.64,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413808955,3.48,162.63,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413809159,3.48,162.61,162.57,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752413809364,6.1478,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413809567,184.4,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413809864,190.5478,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413810367,9.6278,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413810664,190.4878,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413811368,9.6278,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413811560,190.4478,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413811762,186.9678,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413812061,190.4478,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413813668,3.48,162.61,162.58,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752413813868,180.72,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413814964,9.6273,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413815168,180.68,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413815667,186.8274,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413816567,186.7674,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413816768,6.1474,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413816964,186.7474,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413817168,190.2274,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413817670,9.6274,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413817870,190.1874,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413821573,190.1874,162.6,162.59,9.68542191]
["bitfinex-derivatives","SOLF0:USTF0",1752413821773,190.1874,162.6,162.59,9.68542002]
["bitfinex-derivatives","SOLF0:USTF0",1752413822476,9.6274,162.6,162.59,9.68542002]
["bitfinex-derivatives","SOLF0:USTF0",1752413822670,189.9674,162.6,162.59,9.68542002]
["bitfinex-derivatives","SOLF0:USTF0",1752413822870,189.9674,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413823071,189.9674,162.6,162.59,9.70617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413824670,9.6274,162.6,162.59,9.70617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413824868,189.9474,162.6,162.59,9.70617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413827677,9.6274,162.6,162.59,9.70617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413827876,189.8074,162.6,162.59,9.70617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413828781,189.7674,162.6,162.59,9.70617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413829982,189.7674,162.6,162.59,6.23617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413830185,189.7674,162.6,162.59,9.83617819]
["bitfinex-derivatives","SOLF0:USTF0",1752413830982,189.7674,162.6,162.59,9.83991247]
["bitfinex-derivatives","SOLF0:USTF0",1752413832178,189.7674,162.6,162.59,6.23991247]
["bitfinex-derivatives","SOLF0:USTF0",1752413833875,9.5881,162.58,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413834081,9.5881,162.58,162.57,9.8462552]
["bitfinex-derivatives","SOLF0:USTF0",1752413836384,9.5881,162.58,162.57,6.2462552]
["bitfinex-derivatives","SOLF0:USTF0",1752413837486,9.5881,162.58,162.57,9.8462552]
["bitfinex-derivatives","SOLF0:USTF0",1752413838680,9.5881,162.58,162.57,6.2462552]
["bitfinex-derivatives","SOLF0:USTF0",1752413838888,9.5881,162.58,162.57,9.8462552]
["bitfinex-derivatives","SOLF0:USTF0",1752413839386,9.5881,162.58,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413839686,9.5881,162.58,162.57,9.85227376]
["bitfinex-derivatives","SOLF0:USTF0",1752413840189,9.5881,162.58,162.57,6.25227376]
["bitfinex-derivatives","SOLF0:USTF0",1752413840882,180.14,162.6,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413840883,9.5885,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413841182,189.4885,162.57,162.56,9.85205516]
["bitfinex-derivatives","SOLF0:USTF0",1752413843784,189.4885,162.57,162.56,6.25205516]
["bitfinex-derivatives","SOLF0:USTF0",1752413845486,189.4885,162.57,162.56,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752413845687,9.5904,162.52,162.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413850592,9.5908,162.51,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413850892,3.44,162.51,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413851391,6.1511,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413851594,9.5911,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752413852394,9.5911,162.5,162.49,9.87193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413853491,9.5911,162.5,162.49,6.27193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413854093,9.5911,162.5,162.49,9.87193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413855196,189.3711,162.5,162.49,9.87193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413855594,9.5911,162.5,162.49,9.87193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413855794,6.1508,162.51,162.49,9.87193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413855992,189.4508,162.51,162.5,9.74193257]
["bitfinex-derivatives","SOLF0:USTF0",1752413856190,189.4508,162.51,162.5,9.7360287]
["bitfinex-derivatives","SOLF0:USTF0",1752413856390,9.6308,162.51,162.5,6.2660287]
["bitfinex-derivatives","SOLF0:USTF0",1752413856697,189.4108,162.51,162.5,6.2660287]
["bitfinex-derivatives","SOLF0:USTF0",1752413857094,189.4108,162.51,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413857298,9.6323,162.48,162.47,9.73392481]
["bitfinex-derivatives","SOLF0:USTF0",1752413858097,9.6323,162.48,162.47,6.26392481]
["bitfinex-derivatives","SOLF0:USTF0",1752413858595,9.6323,162.48,162.47,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752413858995,3.48,162.5,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413859492,6.1532,162.45,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413859697,3.48,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413859897,3.48,162.43,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752413860295,183.46,162.45,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413860597,179.98,162.45,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413860799,9.6329,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752413860998,183.54,162.46,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413861501,180.08,162.47,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413861699,183.56,162.48,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413861894,183.56,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752413862089,183.56,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413862498,3.48,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413863095,9.6319,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413863498,3.48,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413863795,3.48,162.53,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413864000,180.1,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413864399,183.58,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413864596,183.58,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752413864899,183.58,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413865097,189.7312,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413865294,3.48,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413865693,183.58,162.5,162.48,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752413866194,183.58,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413866391,189.7312,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413867702,9.6316,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413868803,3.48,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413868999,180.16,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413869302,183.64,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413870105,183.64,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752413870407,183.64,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413870702,189.7911,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413871402,183.64,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413872509,180.0,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413872999,3.48,162.52,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413873203,189.631,162.51,162.42,5.14591411]
["bitfinex-derivatives","SOLF0:USTF0",1752413873397,189.631,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752413873601,3.48,162.52,162.42,5.14591411]
["bitfinex-derivatives","SOLF0:USTF0",1752413873804,179.96,162.51,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413874302,179.96,162.51,162.43,5.14591411]
["bitfinex-derivatives","SOLF0:USTF0",1752413874499,179.96,162.51,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413874900,6.1505,162.52,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752413875107,183.38,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413875603,189.5307,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413876500,9.6307,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413876696,189.4907,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413876895,9.6307,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413877305,189.4507,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413878404,534.98,162.54,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413878606,531.5,162.54,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413878798,711.3,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752413879003,711.3,162.54,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752413879307,179.8,162.54,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752413881205,9.6288,162.56,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752413881405,189.4488,162.56,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413881611,6.1492,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413881907,9.6292,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413883405,9.6292,162.55,162.49,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413883609,3.48,162.52,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413883809,179.82,162.56,162.48,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413884013,12.2953,162.6,162.46,6.84242067]
["bitfinex-derivatives","SOLF0:USTF0",1752413884014,6.1511,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413884201,3.48,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413884508,189.2906,162.52,162.49,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752413884714,183.14,162.52,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413885508,3.48,162.52,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752413885903,9.5209,162.51,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413888213,183.05,162.53,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413888406,3.37,162.52,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413888810,9.5207,162.52,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413889820,9.5207,162.52,162.5,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752413890014,9.5207,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413890514,3.37,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413891622,9.5204,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413892018,5.15007709,162.58,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413892229,9.5204,162.52,162.48,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413892417,9.5204,162.52,162.47,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413892612,9.5204,162.52,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413893221,9.5204,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752413893424,9.5204,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413898131,6.1502,162.53,162.51,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752413898335,3.37,162.53,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413899136,9.5201,162.53,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413899834,3.37,162.53,162.52,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752413900033,9.5199,162.54,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413900936,3.37,162.54,162.53,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752413901136,3.37,162.56,162.49,8.71854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413901348,3.37,162.56,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413901938,3.37,162.56,162.5,8.71854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413902133,9.519,162.56,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413902339,6.149,162.56,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413902539,3.37,162.55,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413903739,3.37,162.55,162.5,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413903740,179.34,162.59,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752413903944,179.34,162.59,162.5,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413903945,3.37,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413904834,9.5188,162.57,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413906041,9.5183,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413906237,3.37,162.57,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413907450,9.5186,162.57,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413908448,3.37,162.57,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413908747,3.37,162.61,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413908949,3.37,162.61,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413909148,3.37,162.61,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413910053,3.37,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413910446,3.37,162.59,162.54,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413910651,710.96,162.62,162.54,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413910652,3.37,162.58,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413911551,3.37,162.58,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752413911749,3.37,162.58,162.57,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752413912255,3.37,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413912659,9.518,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413913752,6.148,162.59,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752413913958,6.148,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413914155,9.518,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413914856,9.5176,162.6,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413915051,3.37,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413915257,3.37,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413915449,3.37,162.58,162.52,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413915654,3.37,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413915857,182.57,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752413916050,9.5486,162.57,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752413916254,3.4,162.57,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413916457,9.5491,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413916656,3.4,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413919161,9.5489,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413920656,3.4,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413920959,3.4,162.56,162.55,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752413921455,3.4,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413921861,9.5489,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413922558,3.4,162.56,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413923161,3.4,162.54,162.5,5.15854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413923563,3.4,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752413923757,3.4,162.55,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413924370,9.5494,162.55,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413930266,3.4,162.55,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413931767,3.4,162.55,162.54,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752413931967,3.4,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413932171,182.6,162.58,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413932569,3.4,162.57,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413933459,3.4,162.57,162.56,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752413936068,9.548,162.59,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413936464,6.148,162.59,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413936667,3.4,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413937166,9.5482,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413937370,3.4,162.58,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413938069,6.1483,162.58,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752413938368,3.4,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413940569,9.5486,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413940966,3.4,162.57,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413941273,178.66,162.6,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413941465,3.4,162.59,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413942065,3.4,162.59,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413942268,6.1477,162.6,162.55,8.47854596]
["bitfinex-derivatives","SOLF0:USTF0",1752413942567,9.5477,162.6,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413943368,9.5477,162.6,162.58,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752413943673,9.5477,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413945068,3.4,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413945269,713.78,162.62,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752413945466,713.78,162.62,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413945865,188.3268,162.62,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752413946067,3.52,162.64,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413946270,3.52,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413946670,9.6663,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413948873,3.52,162.62,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413949073,9.6667,162.62,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413949274,3.52,162.61,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413949572,3.52,162.61,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413949966,3.52,162.61,162.59,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752413950164,3.52,162.61,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413950363,3.52,162.62,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413950768,3.52,162.63,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413951273,3.52,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413951669,3.52,162.64,162.61,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752413951873,3.52,162.63,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413952467,182.98,162.65,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413952673,3.52,162.66,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413952975,9.6654,162.66,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413953165,3.52,162.66,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413954067,3.52,162.66,162.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752413954265,3.52,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413954663,182.98,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413954967,179.46,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413955673,179.46,162.67,162.66,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752413955868,182.98,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413956072,3.52,162.66,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413956282,6.1454,162.66,162.63,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752413956576,3.52,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413958070,3.52,162.65,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752413958277,3.52,162.65,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413958476,179.46,162.67,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413958674,6.1454,162.66,162.63,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752413958870,3.52,162.65,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413960075,3.52,162.65,162.63,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752413960274,3.52,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413960678,6.1454,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413960679,3.52,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413961576,9.6652,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413961872,6.1452,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413962080,3.52,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413962278,6.1452,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413962574,3.52,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413962879,9.6649,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413963079,3.52,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413963278,9.6649,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413963475,6.1452,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413963677,9.6652,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413964579,6.1456,162.65,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413964877,3.52,162.63,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413966679,9.6656,162.65,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752413966980,3.52,162.65,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413967680,3.52,162.65,162.63,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752413967982,3.52,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413968881,3.52,162.65,162.64,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752413969077,6.1448,162.67,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752413969383,3.52,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413970983,3.52,162.66,162.65,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752413971179,3.52,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413971381,9.6652,162.66,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413971682,3.52,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413972182,3.52,162.65,162.64,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752413972376,179.22,162.69,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413972684,3.52,162.66,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413972884,3.52,162.66,162.64,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752413973180,3.52,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413974877,9.6652,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752413975779,6.1457,162.65,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413975975,3.52,162.64,162.57,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752413976183,3.52,162.64,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413976374,6.1461,162.64,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752413976575,3.52,162.63,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413976981,9.6663,162.63,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413977174,3.52,162.63,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413977681,131.60424579,162.72,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413977882,3.52,162.66,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413978381,3.52,162.66,162.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413978584,3.52,162.65,162.59,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752413978979,3.52,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752413979281,3.52,162.65,162.64,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752413982483,3.52,162.67,162.66,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752413982675,3.52,162.67,162.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413984090,3.52,162.67,162.66,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752413985187,3.52,162.73,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413985388,3.52,162.7,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413985892,3.52,162.72,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413986194,3.52,162.69,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413987197,3.52,162.69,162.68,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752413988397,3.52,162.69,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413991100,3.52,162.69,162.68,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752413991704,3.52,162.69,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413992803,9.6637,162.7,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413993001,3.52,162.69,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413993795,3.52,162.69,162.68,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752413997808,3.52,162.69,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413999012,3.52,162.69,162.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413999302,3.52,162.69,162.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752413999610,3.52,162.68,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414000199,179.38,162.72,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414000404,3.52,162.7,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414000800,3.52,162.7,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752414000999,3.52,162.72,162.66,8.79519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414001205,3.52,162.72,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414001600,3.52,162.71,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414002203,3.52,162.7,162.69,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752414002602,3.52,162.7,162.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414002809,3.52,162.7,162.65,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752414003115,3.52,162.7,162.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414003306,6.1438,162.7,162.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414003512,3.52,162.69,162.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414004011,3.52,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414004203,3.52,162.69,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414004403,9.6642,162.69,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414004607,3.52,162.68,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414006506,3.6,162.7,162.65,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414006706,3.6,162.7,162.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414006906,3.6,162.69,162.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414007103,3.6,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414007713,3.6,162.69,162.68,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752414008011,3.6,162.71,162.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414008411,3.6,162.7,162.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414009707,9.7436,162.7,162.67,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752414009905,3.6,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414010405,6.1444,162.68,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414010616,3.6,162.67,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414011414,3.6,162.67,162.66,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752414011614,3.6,162.67,162.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414011816,3.6,162.67,162.65,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752414012218,3.6,162.66,162.63,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414012605,3.6,162.66,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752414012812,3.6,162.66,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414013017,3.6,162.66,162.65,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752414014117,3.6,162.66,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414014720,9.7452,162.66,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414014919,3.6,162.66,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414017118,3.6,162.66,162.65,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752414018920,3.6,162.66,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414020124,3.6,162.66,162.65,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752414021117,6.1452,162.66,162.64,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752414021325,3.6,162.65,162.64,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752414021913,3.6,162.64,162.63,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752414022113,3.6,162.65,162.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414023126,3.6,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752414023319,3.6,162.65,162.64,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752414025521,3.6,162.65,162.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414025723,3.6,162.65,162.63,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752414026124,3.6,162.65,162.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414026422,3.6,162.65,162.64,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752414036731,3.6,162.65,162.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414037532,3.6,162.65,162.64,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752414038825,3.6,162.65,162.64,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752414043738,6.1446,162.68,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414044238,3.29,162.67,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414044837,3.29,162.67,162.65,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752414045739,3.29,162.66,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414046539,3.29,162.66,162.65,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752414055237,178.7,162.69,162.67,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752414055442,3.29,162.69,162.67,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752414055943,3.29,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414057547,6.144,162.69,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414057744,3.29,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414058237,9.4346,162.68,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414058540,3.29,162.67,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414058744,9.4348,162.67,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414061250,6.1453,162.66,162.64,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414061456,3.29,162.67,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414061949,3.29,162.65,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752414062150,178.7,162.66,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752414062350,3.29,162.64,162.62,11.31169539]
["bitfinex-derivatives","SOLF0:USTF0",1752414062552,3.29,162.65,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414062750,3.29,162.66,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752414062954,3.29,162.66,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414065057,3.29,162.66,162.65,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752414065266,181.99,162.69,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414065453,3.29,162.67,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414066861,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414067860,9.5844,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414070065,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414072562,9.5844,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414072766,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414075172,3.44,162.68,162.67,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752414075372,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414078973,9.5844,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414080574,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414081174,182.12,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414081568,178.68,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414081878,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414082772,182.12,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414084077,178.66,162.69,162.67,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752414084279,178.66,162.69,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414084876,182.1,162.69,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414085277,3.44,162.69,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414085479,3.44,162.72,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414085677,530.96,162.73,162.68,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414085882,182.1,162.74,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414086077,182.1,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752414086283,182.1,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414086784,188.2421,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414086987,3.44,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752414087187,3.44,162.73,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752414087381,184.8021,162.74,162.68,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414087586,3.44,162.72,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414087782,3.44,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414088188,3.44,162.72,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414088785,6.1427,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414089285,9.5823,162.74,162.71,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752414089485,9.5823,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414090390,9.5825,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414095095,6.1436,162.7,162.67,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414095288,3.44,162.7,162.67,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414095488,3.44,162.7,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752414095693,3.44,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414097593,6.1431,162.72,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414097795,3.41,162.71,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414098196,3.41,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414099997,3.41,162.69,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414100397,3.41,162.69,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414101290,3.41,162.7,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414102090,3.41,162.7,162.69,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414102290,3.41,162.7,162.69,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752414106294,3.41,162.76,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414106491,3.41,162.76,162.69,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414106792,3.41,162.76,162.74,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752414106992,3.41,162.76,162.74,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752414107992,3.41,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414109001,3.41,162.76,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414109199,6.1416,162.76,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752414109401,3.41,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414110906,3.41,162.75,162.74,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752414111102,3.41,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414112704,3.41,162.75,162.74,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752414113306,3.41,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414114009,9.5518,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414114305,3.41,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414115208,537.22766009,162.81,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414115408,3.41,162.8,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414115604,6.1414,162.77,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414115807,3.41,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414116004,3.41,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414117007,9.5518,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414117309,178.72,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414117810,3.41,162.75,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414118506,3.41,162.75,162.65,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414118706,3.41,162.75,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414120107,6.1428,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414120306,182.91,162.74,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414120506,179.52,162.75,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414120706,179.52,162.76,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414120899,179.52,162.76,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414121101,3.41,162.75,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414121312,9.5536,162.7,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414121509,3.41,162.7,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414121810,9.5537,162.7,162.66,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752414122012,3.41,162.69,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414122813,3.41,162.7,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414123309,179.68,162.71,162.64,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414123510,3.41,162.69,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752414124008,179.68,162.71,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414124210,3.41,162.69,162.62,5.16519539]
["bitfinex-derivatives","SOLF0:USTF0",1752414124413,3.41,162.69,162.63,6.28451568]
["bitfinex-derivatives","SOLF0:USTF0",1752414124615,6.145,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414124909,6.145,162.67,162.66,9.71451568]
["bitfinex-derivatives","SOLF0:USTF0",1752414124910,9.555,162.67,162.66,9.71451568]
["bitfinex-derivatives","SOLF0:USTF0",1752414125110,3.41,162.67,162.66,9.71451568]
["bitfinex-derivatives","SOLF0:USTF0",1752414126514,3.41,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414126707,3.41,162.67,162.66,9.71295117]
["bitfinex-derivatives","SOLF0:USTF0",1752414128515,9.5548,162.67,162.66,9.71295117]
["bitfinex-derivatives","SOLF0:USTF0",1752414128825,9.5548,162.67,162.66,6.28295117]
["bitfinex-derivatives","SOLF0:USTF0",1752414131714,9.7055,162.65,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414132013,9.7055,162.65,162.64,9.68674831]
["bitfinex-derivatives","SOLF0:USTF0",1752414132814,9.7055,162.65,162.64,6.27674831]
["bitfinex-derivatives","SOLF0:USTF0",1752414134322,6.1465,162.63,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414134526,185.5065,162.63,162.62,6.27489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414135008,189.0665,162.63,162.62,9.68489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414135513,179.36,162.63,162.62,15.83159379]
["bitfinex-derivatives","SOLF0:USTF0",1752414135710,3.56,162.64,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414135915,3.56,162.64,162.63,9.68489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414136521,3.56,162.64,162.63,15.83119379]
["bitfinex-derivatives","SOLF0:USTF0",1752414137619,9.7059,162.64,162.63,9.68489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414138008,9.7059,162.64,162.63,6.27489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414138921,3.56,162.64,162.63,9.68489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414140122,9.7059,162.64,162.63,9.68489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414140620,9.7059,162.64,162.63,6.27489379]
["bitfinex-derivatives","SOLF0:USTF0",1752414142420,9.7059,162.64,162.63,6.2651917]
["bitfinex-derivatives","SOLF0:USTF0",1752414142921,9.7063,162.63,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414143119,9.7063,162.63,162.62,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414144116,9.7063,162.63,162.62,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414145824,9.7063,162.63,162.62,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414146019,9.7061,162.64,162.62,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414146320,3.56,162.65,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414146618,3.56,162.65,162.64,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414147025,3.56,162.68,162.64,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414147218,3.56,162.68,162.65,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414147423,3.56,162.68,162.66,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414147618,9.7044,162.68,162.67,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414147819,3.56,162.68,162.67,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414148019,9.7044,162.68,162.67,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414148320,9.7044,162.68,162.67,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414148519,189.2844,162.68,162.67,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414149022,9.7044,162.68,162.67,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414149216,189.2644,162.68,162.67,6.26432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414149424,189.2244,162.68,162.67,9.67432644]
["bitfinex-derivatives","SOLF0:USTF0",1752414150518,189.2244,162.68,162.67,9.66691696]
["bitfinex-derivatives","SOLF0:USTF0",1752414151124,189.2244,162.68,162.67,9.66691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414151517,189.3044,162.68,162.67,9.66691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414151828,9.7044,162.68,162.67,9.66691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414152027,189.2644,162.68,162.67,9.66691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414153126,530.94,162.71,162.67,9.66691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414153322,530.94,162.71,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414153523,3.56,162.73,162.7,6.25691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414153723,179.56,162.72,162.71,9.66691695]
["bitfinex-derivatives","SOLF0:USTF0",1752414154427,179.56,162.72,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414154824,183.12,162.72,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414155024,3.56,162.71,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414155224,3.56,162.71,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752414155727,6.1438,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752414155927,9.5038,162.7,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414157329,9.5038,162.7,162.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414167135,9.5041,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414167536,3.36,162.69,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752414167735,3.36,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414168337,9.504,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414170632,3.36,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414171033,9.504,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414171940,6.1446,162.68,162.61,5.14620061]
["bitfinex-derivatives","SOLF0:USTF0",1752414172136,3.36,162.67,162.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414172541,3.36,162.67,162.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414173436,6.1446,162.68,162.66,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752414173643,9.5046,162.68,162.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414177247,3.36,162.68,162.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414181246,6.1442,162.69,162.67,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752414181455,6.1442,162.69,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752414181648,9.5042,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752414186160,178.98,162.71,162.63,5.14620061]
["bitfinex-derivatives","SOLF0:USTF0",1752414186346,3.47,162.7,162.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414186852,3.47,162.67,162.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414187555,9.6149,162.67,162.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414193755,3.47,162.67,162.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414194658,9.6148,162.67,162.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414198056,5.14396504,162.75,162.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414198247,3.47,162.74,162.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414198656,3.47,162.74,162.68,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752414198957,3.47,162.74,162.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414199358,3.47,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752414199960,3.47,162.71,162.69,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752414200864,9.6133,162.71,162.69,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752414201159,3.47,162.7,162.69,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752414203062,3.47,162.7,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752414203860,178.74,162.71,162.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414204061,3.47,162.7,162.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414204260,6.1448,162.67,162.65,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752414204461,3.47,162.66,162.65,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752414206758,3.47,162.67,162.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414209969,3.47,162.67,162.66,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752414210769,3.47,162.68,162.67,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414210970,3.47,162.7,162.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414211370,3.47,162.7,162.69,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414211569,3.47,162.7,162.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414212162,3.47,162.7,162.68,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752414213770,3.47,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752414214113,3.47,162.7,162.69,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752414214288,3.47,162.7,162.68,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414215569,6.1432,162.71,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752414215870,3.36,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752414216073,3.36,162.7,162.69,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752414218774,3.36,162.74,162.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414218969,3.36,162.73,162.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414219374,3.36,162.72,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752414219576,3.36,162.72,162.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414219970,3.36,162.72,162.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414220372,3.36,162.72,162.68,5.17015063]
["bitfinex-derivatives","SOLF0:USTF0",1752414220573,3.36,162.72,162.7,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752414220872,3.36,162.72,162.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414222077,3.36,162.72,162.71,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752414223174,3.36,162.72,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752414223579,3.36,162.72,162.7,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752414224279,3.36,162.72,162.69,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752414224773,6.1433,162.71,162.68,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1752414224967,3.36,162.69,162.68,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1752414233181,3.36,162.69,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414234686,3.36,162.69,162.65,7.17015063]
["bitfinex-derivatives","SOLF0:USTF0",1752414234884,3.36,162.69,162.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414235284,3.36,162.68,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752414237880,9.5043,162.68,162.65,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752414238085,3.36,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752414238586,3.36,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752414238981,3.36,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752414242091,3.36,162.67,162.66,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1752414242291,178.66,162.73,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752414242790,6.1436,162.7,162.67,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414243088,3.36,162.69,162.67,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414243591,3.36,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414244889,3.36,162.69,162.67,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414245288,3.36,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414245792,3.36,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752414246291,3.36,162.69,162.68,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752414247881,6.1423,162.74,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752414248285,9.7019,162.75,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752414248492,3.56,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752414248881,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414249085,3.56,162.74,162.73,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414250289,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414252992,3.56,162.74,162.73,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414253393,3.56,162.74,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414253993,3.56,162.74,162.72,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414254992,3.56,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414255494,9.702,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414255796,3.56,162.73,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414258492,3.56,162.73,162.72,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414258892,3.56,162.73,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414259201,3.56,162.73,162.72,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752414259499,3.56,162.73,162.71,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752414259690,0.03876418,162.75,162.7,5.17015063]
["bitfinex-derivatives","SOLF0:USTF0",1752414259889,3.56,162.72,162.7,5.17015063]
["bitfinex-derivatives","SOLF0:USTF0",1752414260098,3.56,162.72,162.69,5.17015063]
["bitfinex-derivatives","SOLF0:USTF0",1752414260398,3.56,162.72,162.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414261200,3.56,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752414261497,3.56,162.72,162.71,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752414269601,3.56,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752414270101,3.56,162.72,162.71,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752414270302,3.56,162.74,162.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414270698,3.56,162.74,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752414270899,3.56,162.74,162.72,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752414271204,3.56,162.74,162.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414271607,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414272800,3.56,162.74,162.73,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414274510,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414279616,3.56,162.74,162.73,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752414280915,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414281612,3.56,162.74,162.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414282710,3.56,162.74,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414285918,9.702,162.74,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752414286114,3.51,162.73,162.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414286319,3.51,162.73,162.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414286713,6.1428,162.72,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752414286915,3.51,162.71,162.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414287221,3.51,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752414288425,3.51,162.71,162.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414288819,3.51,162.71,162.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414290124,3.51,162.71,162.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752414290922,3.51,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752414292321,9.6535,162.7,162.67,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752414292519,3.51,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414293223,9.6539,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414293423,3.51,162.68,162.66,11.31495063]
["bitfinex-derivatives","SOLF0:USTF0",1752414293624,3.51,162.68,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752414294626,3.51,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752414295125,3.51,162.67,162.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414295522,3.51,162.67,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752414295925,3.51,162.67,162.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414295926,3.51,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752414297130,3.51,162.67,162.66,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1752414297326,127.55073056,162.75,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414297631,178.48,162.74,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414298025,6.1432,162.71,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414298327,3.51,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752414299631,3.51,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752414301336,6.1436,162.7,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752414301523,3.51,162.69,162.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414301723,3.51,162.69,162.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414301927,3.51,162.69,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752414301928,6.1445,162.68,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752414302123,3.51,162.67,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752414302324,3.51,162.67,162.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414302529,3.51,162.66,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752414303234,3.51,162.65,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752414303832,3.51,162.65,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752414305232,3.51,162.65,162.63,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1752414305636,9.6555,162.65,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752414305937,3.35,162.64,162.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1752414306334,3.35,162.64,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752414306732,3.35,162.63,162.61,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752414306931,3.35,162.63,162.59,5.17015063]
["bitfinex-derivatives","SOLF0:USTF0",1752414307134,3.35,162.63,162.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752414307438,3.35,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752414313039,3.35,162.63,162.62,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752414313939,3.35,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752414316241,3.35,162.63,162.62,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752414318842,3.35,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752414326050,3.35,162.63,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752414327048,3.35,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752414327851,3.35,162.61,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752414328852,3.35,162.61,162.6,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752414331555,3.35,162.61,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752414336065,3.35,162.61,162.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414336465,6.1471,162.61,162.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414336764,3.44,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752414338063,6.1473,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752414338261,3.44,162.59,162.58,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752414341261,3.44,162.59,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752414341468,3.44,162.59,162.57,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752414341870,3.44,162.59,162.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414342071,3.44,162.59,162.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414342463,9.5879,162.59,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752414342659,3.44,162.58,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752414343064,6.148,162.58,162.55,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1752414343270,3.44,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752414343875,3.44,162.57,162.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414344664,3.44,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752414345164,3.44,162.57,162.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414345165,3.44,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752414347570,9.5889,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752414347777,3.44,162.55,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752414349772,3.44,162.55,162.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414350173,9.5892,162.55,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752414350373,3.44,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752414352670,3.44,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752414353575,3.44,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752414354977,3.44,162.53,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752414355180,3.44,162.53,162.47,5.15948301]
["bitfinex-derivatives","SOLF0:USTF0",1752414355181,3.44,162.53,162.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414355370,6.1501,162.53,162.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414355575,3.44,162.52,162.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414355876,3.44,162.52,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752414356078,3.44,162.52,162.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414356281,3.44,162.52,162.51,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752414356977,3.44,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752414357772,3.44,162.52,162.51,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752414358681,3.44,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752414358873,3.44,162.52,162.51,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752414360981,3.44,162.61,162.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414361174,3.44,162.61,162.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414361568,3.44,162.61,162.49,5.15948301]
["bitfinex-derivatives","SOLF0:USTF0",1752414361569,3.44,162.61,162.52,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414361774,3.44,162.61,162.52,7.16948301]
["bitfinex-derivatives","SOLF0:USTF0",1752414361979,3.44,162.61,162.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1752414362174,3.44,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752414362482,178.38,162.69,162.55,3.31678301]
["bitfinex-derivatives","SOLF0:USTF0",1752414362685,3.44,162.68,162.55,3.31678301]
["bitfinex-derivatives","SOLF0:USTF0",1752414362877,3.44,162.65,162.55,3.31678301]
["bitfinex-derivatives","SOLF0:USTF0",1752414363077,3.44,162.65,162.54,19.14152067]
["bitfinex-derivatives","SOLF0:USTF0",1752414363576,3.44,162.65,162.55,6.84242067]
["bitfinex-derivatives","SOLF0:USTF0",1752414364182,3.44,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752414364572,3.44,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414364774,3.44,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414364972,3.44,162.65,162.63,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752414365979,3.44,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752414366183,3.44,162.65,162.62,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752414366885,3.44,162.65,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752414368085,9.5854,162.65,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752414368286,3.59,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414368478,3.59,162.64,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752414368678,3.59,162.64,162.62,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752414369883,3.59,162.64,162.63,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752414373987,3.59,162.64,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752414374591,178.3,162.68,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414374793,178.3,162.68,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414375090,3.59,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752414375293,3.59,162.69,162.66,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752414375791,3.59,162.69,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414376186,3.59,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752414376386,3.59,162.68,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414376591,3.59,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414380594,9.7342,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414380998,3.59,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414381997,9.7342,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414382595,6.1442,162.68,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414382793,3.59,162.67,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414383997,3.59,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414384499,9.7342,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414385396,6.1442,162.68,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414385596,3.59,162.67,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414387197,3.59,162.67,162.66,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752414390299,12.2817,162.78,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414390501,3.59,162.74,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414390701,9.7335,162.7,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414391002,3.59,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414392104,300.57862264,162.75,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414392401,6.143,162.72,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752414392602,3.59,162.71,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414393308,3.59,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414395606,9.7331,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414395803,3.51,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414396508,3.51,162.7,162.68,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752414396709,3.51,162.69,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752414396903,3.51,162.69,162.67,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752414397607,3.51,162.69,162.68,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752414398203,3.51,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752414398404,3.51,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414399108,3.51,162.71,162.7,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752414399606,6.1422,162.74,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752414399808,3.51,162.73,162.71,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1752414400513,3.51,162.73,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414401015,3.51,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414401407,532.1497653,162.8,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414401607,3.51,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414402006,6.1406,162.78,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752414402212,3.51,162.77,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414404215,3.51,162.76,162.74,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752414404415,3.51,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414404913,9.6512,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414405215,9.6512,162.76,162.73,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752414405508,3.51,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414407812,3.51,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414408011,9.6518,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414408211,3.51,162.74,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414408514,6.1418,162.75,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752414408708,3.51,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414409213,3.51,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414409717,3.51,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414409917,3.51,162.76,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414410115,531.08,162.8,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414410310,3.51,162.77,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414410711,3.51,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752414410913,3.51,162.81,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414411418,6.14,162.8,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414411617,3.51,162.79,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414412215,3.51,162.79,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414412420,3.54877295,162.81,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414412719,3.51,162.81,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414413112,3.51,162.81,162.69,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752414413312,3.51,162.81,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414413711,3.51,162.8,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414414117,3.51,162.85,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414414414,3.51,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414415316,3.51,162.83,162.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752414415618,3.51,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414416123,3.51,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414416420,3.51,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414417617,3.51,162.82,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414417919,3.51,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752414418119,3.51,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414418322,3.51,162.82,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414418816,3.51,162.81,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414419220,3.51,162.81,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414420518,3.51,162.86,162.72,6.84242067]
["bitfinex-derivatives","SOLF0:USTF0",1752414420720,3.51,162.86,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414420923,6.1384,162.84,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752414421123,3.51,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414421512,178.18,162.9,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414421718,3.51,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414421913,3.51,162.89,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414422216,3.51,162.89,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414422417,6.1381,162.85,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752414422614,178.18,162.89,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414422820,3.51,162.88,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414423320,3.51,162.87,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414424022,6.1379,162.85,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414424216,3.51,162.87,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414424217,3.51,162.84,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414424826,3.51,162.84,162.81,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752414425619,3.51,162.84,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414426719,3.51,162.84,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414426917,3.51,162.84,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414427516,3.51,162.84,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414427921,3.51,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414428523,3.51,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752414428724,3.51,162.84,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414430125,3.51,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752414430324,3.51,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414431127,3.51,162.84,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414431329,3.51,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752414431527,3.51,162.84,162.82,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752414432325,3.59,162.85,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414432530,3.59,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414432728,3.59,162.94,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414432928,3.59,162.94,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414433329,178.76,162.97,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752414433530,3.59,162.96,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752414433828,6.1344,162.95,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752414434032,3.59,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414434333,3.59,162.94,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414434532,3.59,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414435132,3.59,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752414435732,3.59,162.94,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414435933,3.59,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752414436140,3.59,162.94,162.93,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752414436638,3.59,162.99,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414436841,6.1331,162.98,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414437138,3.59,162.97,162.85,17.41018293]
["bitfinex-derivatives","SOLF0:USTF0",1752414437335,3.59,162.97,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414437535,3.59,162.96,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414437741,3.59,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414437940,9.724,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414438147,3.59,162.95,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752414438439,6.1349,162.93,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414438743,3.59,162.95,162.92,6.17401294]
["bitfinex-derivatives","SOLF0:USTF0",1752414438947,3.59,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414439441,3.59,162.94,162.93,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752414441448,3.59,162.96,162.93,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752414441641,3.59,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414441944,3.59,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414442336,3.59,162.95,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414442542,3.59,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414442949,3.59,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414443140,3.59,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414444348,3.59,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414444845,3.59,162.97,162.94,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752414445049,3.59,162.97,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414445245,3.59,162.96,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414445948,3.59,162.96,162.89,0.0394013]
["bitfinex-derivatives","SOLF0:USTF0",1752414446150,3.59,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414446648,3.59,162.96,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414447050,3.59,162.96,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414447450,6.1343,162.95,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414447649,3.59,162.94,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414447850,3.59,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752414448044,3.59,162.99,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414448545,3.59,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414448753,3.59,162.96,162.85,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752414448754,3.59,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414448950,3.59,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414449352,3.59,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752414450254,3.59,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414451449,3.59,162.96,162.94,6.17343585]
["bitfinex-derivatives","SOLF0:USTF0",1752414451857,3.59,162.96,162.94,0.03913585]
["bitfinex-derivatives","SOLF0:USTF0",1752414452451,3.59,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414453163,3.59,162.96,162.94,6.17343585]
["bitfinex-derivatives","SOLF0:USTF0",1752414453856,3.59,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414454248,3.59,162.96,162.94,0.03913585]
["bitfinex-derivatives","SOLF0:USTF0",1752414454447,3.59,162.96,162.94,6.17353585]
["bitfinex-derivatives","SOLF0:USTF0",1752414454649,3.59,162.96,162.94,0.03913585]
["bitfinex-derivatives","SOLF0:USTF0",1752414456260,3.59,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414456857,3.59,162.96,162.94,6.17333585]
["bitfinex-derivatives","SOLF0:USTF0",1752414457861,3.53,162.98,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414458359,9.6632,162.98,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414458562,3.53,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414459860,3.53,162.96,162.95,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752414460363,6.33192527,163.02,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414460869,6.132,163.01,162.98,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752414461254,12.46362527,163.02,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414461450,12.46362527,163.02,162.99,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1752414461654,12.46362527,163.02,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414461960,12.46362527,163.02,162.99,9.47113919]
["bitfinex-derivatives","SOLF0:USTF0",1752414462160,12.46362527,163.02,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414462458,3.53,163.01,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414462662,9.6618,163.01,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414462862,3.53,163.0,162.99,0.03883919]
["bitfinex-derivatives","SOLF0:USTF0",1752414463062,3.53,163.0,162.99,9.47133919]
["bitfinex-derivatives","SOLF0:USTF0",1752414463264,9.86192527,163.02,162.99,3.33883919]
["bitfinex-derivatives","SOLF0:USTF0",1752414463559,3.53,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752414463763,3.53,163.01,163.0,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1752414464362,6.33192527,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752414464560,9.86192527,163.02,163.01,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752414466066,9.86192527,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414466667,9.86192527,163.02,163.01,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752414466864,9.86192527,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414468871,9.86192527,163.02,163.01,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752414469066,6.33192527,163.02,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414469472,3.53,163.01,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752414469673,3.53,163.01,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414470164,3.53,163.01,162.99,3.33883919]
["bitfinex-derivatives","SOLF0:USTF0",1752414470770,3.53,163.0,162.99,0.03883919]
["bitfinex-derivatives","SOLF0:USTF0",1752414471270,9.6622,163.0,162.99,0.03883919]
["bitfinex-derivatives","SOLF0:USTF0",1752414471471,3.53,163.0,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414471866,3.53,163.01,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414472471,3.53,162.96,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414472872,6.1336,162.97,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414473072,3.53,162.95,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414473672,3.53,163.01,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414473868,3.53,163.01,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414475472,3.53,162.96,162.88,8.43448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414475672,3.53,162.96,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414475875,3.53,162.96,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752414476180,3.53,162.96,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414476676,3.53,162.96,162.94,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752414476869,3.53,162.95,162.94,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752414481883,3.53,162.95,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414482479,9.6641,162.95,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414482685,3.53,162.94,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414483282,3.53,162.94,162.92,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752414483478,3.53,162.93,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752414483679,183.22,163.0,162.88,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414483885,188.35349498,163.0,162.88,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414484089,3.53,162.93,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414484389,3.53,162.93,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414484586,3.53,162.93,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414485086,3.53,162.92,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414485293,3.53,162.92,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752414485488,3.53,162.92,162.84,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752414485690,3.29,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414485884,3.29,162.86,162.8,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414486086,3.29,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414487795,183.16,162.9,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414487990,3.29,162.89,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414488194,6.1373,162.87,162.78,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414488487,3.29,162.86,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414488892,9.4275,162.86,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414489087,3.29,162.85,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414489294,3.29,162.85,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752414489499,3.29,162.82,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414489690,3.29,162.82,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414489897,3.29,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752414490199,3.29,162.82,162.81,6.38104814]
["bitfinex-derivatives","SOLF0:USTF0",1752414491701,3.29,162.82,162.81,12.52044814]
["bitfinex-derivatives","SOLF0:USTF0",1752414492096,3.29,162.82,162.81,6.38104814]
["bitfinex-derivatives","SOLF0:USTF0",1752414493103,3.29,162.82,162.81,12.52044814]
["bitfinex-derivatives","SOLF0:USTF0",1752414494403,3.29,162.82,162.81,15.99044814]
["bitfinex-derivatives","SOLF0:USTF0",1752414495500,6.1367,162.89,162.81,9.85104814]
["bitfinex-derivatives","SOLF0:USTF0",1752414495805,530.22,162.92,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414495806,183.82,162.9,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414496004,3.29,162.89,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414496199,3.29,162.89,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414496407,3.29,162.89,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414496608,3.29,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752414496905,3.29,162.89,162.88,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752414497400,3.29,162.91,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414497600,3.29,162.94,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414497807,3.29,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752414498099,183.76,162.97,162.92,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752414498100,3.29,162.93,162.92,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752414499802,3.32881429,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752414500205,3.29,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752414503106,3.29,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414503311,3.29,162.96,162.95,12.47505387]
["bitfinex-derivatives","SOLF0:USTF0",1752414503504,3.29,162.96,162.95,15.94505387]
["bitfinex-derivatives","SOLF0:USTF0",1752414503915,3.29,162.96,162.95,9.81095387]
["bitfinex-derivatives","SOLF0:USTF0",1752414504111,3.29,162.96,162.95,6.34095387]
["bitfinex-derivatives","SOLF0:USTF0",1752414506214,3.29,162.96,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752414506512,3.29,162.96,162.95,6.34073109]
["bitfinex-derivatives","SOLF0:USTF0",1752414506815,3.29,162.96,162.95,6.34156294]
["bitfinex-derivatives","SOLF0:USTF0",1752414507211,9.4237,162.96,162.95,6.34156294]
["bitfinex-derivatives","SOLF0:USTF0",1752414507411,9.4237,162.96,162.95,2.90160707]
["bitfinex-derivatives","SOLF0:USTF0",1752414507603,3.29,162.96,162.95,2.90160707]
["bitfinex-derivatives","SOLF0:USTF0",1752414508309,186.58871054,162.97,162.95,2.90160707]
["bitfinex-derivatives","SOLF0:USTF0",1752414508510,3.29,162.96,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414509211,183.29871054,162.97,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414509212,3.29,162.95,162.94,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752414511008,3.29,162.95,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414511215,186.41,162.96,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414511418,3.29,162.95,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414511715,6.1341,162.95,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414511916,3.29,162.94,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414512611,6.1346,162.94,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414512815,3.29,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414513815,3.29,162.92,162.91,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752414514016,3.29,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752414514912,3.29,162.93,162.92,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752414516713,3.55,162.96,162.85,15.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752414517012,3.55,162.96,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414517316,3.55,162.99,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414517518,3.55,162.99,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414517707,3.55,162.99,162.88,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414517911,3.55,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752414518314,3.55,162.98,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414519417,3.55,162.98,162.96,12.44346765]
["bitfinex-derivatives","SOLF0:USTF0",1752414519625,3.55,162.98,162.97,6.30996765]
["bitfinex-derivatives","SOLF0:USTF0",1752414520516,9.683,162.98,162.97,6.30996765]
["bitfinex-derivatives","SOLF0:USTF0",1752414522317,3.55,162.94,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414522615,3.55,162.94,162.92,9.6016506]
["bitfinex-derivatives","SOLF0:USTF0",1752414522811,3.55,162.94,162.93,6.3116506]
["bitfinex-derivatives","SOLF0:USTF0",1752414523215,3.55,162.94,162.93,9.6016506]
["bitfinex-derivatives","SOLF0:USTF0",1752414523416,182.62,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414523616,3.55,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414523826,3.55,162.96,162.95,15.73487257]
["bitfinex-derivatives","SOLF0:USTF0",1752414524013,188.7131,162.98,162.95,15.73487257]
["bitfinex-derivatives","SOLF0:USTF0",1752414524218,3.55,162.97,162.96,12.44437257]
["bitfinex-derivatives","SOLF0:USTF0",1752414524523,3.55,162.97,162.96,9.60077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414525719,9.6833,162.97,162.96,6.31077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414529724,192.1233,162.97,162.96,6.31077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414530123,9.6833,162.97,162.96,6.31077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414530325,185.93,162.97,162.96,15.73447257]
["bitfinex-derivatives","SOLF0:USTF0",1752414530623,185.93,162.97,162.96,9.60077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414531323,185.93,162.97,162.96,6.31077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414531525,192.0633,162.97,162.96,6.31077257]
["bitfinex-derivatives","SOLF0:USTF0",1752414532429,3.55,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414532623,3.55,162.95,162.94,6.3050861]
["bitfinex-derivatives","SOLF0:USTF0",1752414532825,3.55,162.95,162.94,6.30689108]
["bitfinex-derivatives","SOLF0:USTF0",1752414534124,6.1343,162.95,162.94,6.30689108]
["bitfinex-derivatives","SOLF0:USTF0",1752414534331,9.6843,162.95,162.94,6.30689108]
["bitfinex-derivatives","SOLF0:USTF0",1752414534824,3.55,162.95,162.94,9.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1752414535831,3.55,162.95,162.94,6.30689108]
["bitfinex-derivatives","SOLF0:USTF0",1752414536130,3.55,162.95,162.94,9.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1752414536433,3.55,162.95,162.94,9.60257347]
["bitfinex-derivatives","SOLF0:USTF0",1752414537925,3.55,162.95,162.94,6.31257347]
["bitfinex-derivatives","SOLF0:USTF0",1752414538129,9.6841,162.95,162.94,6.31257347]
["bitfinex-derivatives","SOLF0:USTF0",1752414540826,9.6841,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414541132,6.1341,162.95,162.94,6.32700045]
["bitfinex-derivatives","SOLF0:USTF0",1752414541525,3.55,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414541730,185.43,162.93,162.92,9.62336299]
["bitfinex-derivatives","SOLF0:USTF0",1752414542336,191.5648,162.93,162.92,6.33336299]
["bitfinex-derivatives","SOLF0:USTF0",1752414543225,6.1357,162.91,162.87,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414543437,3.55,162.89,162.88,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414543830,6.1354,162.92,162.88,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414544036,3.55,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414544233,3.55,162.92,162.91,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414544537,6.1352,162.92,162.91,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414544734,9.6852,162.92,162.91,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414546533,3.55,162.92,162.91,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414547136,9.6852,162.92,162.91,6.33933808]
["bitfinex-derivatives","SOLF0:USTF0",1752414548541,6.1357,162.91,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752414548738,184.95,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414549543,3.39,162.89,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414550041,3.39,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414550241,184.91,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414550441,184.91,162.85,162.79,5.13448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414550641,3.39,162.83,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752414550940,3.39,162.83,162.82,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752414551134,181.52,162.85,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752414551537,3.39,162.84,162.83,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752414552843,184.83,162.89,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414553542,184.83,162.89,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752414553733,3.39,162.91,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414553943,181.46,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414554338,181.46,162.9,162.89,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752414554536,184.85,162.9,162.89,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752414556745,181.46,162.9,162.89,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752414559047,533.61,162.92,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752414559346,3.39,162.94,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414559641,537.19994741,163.0,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414559944,6.1337,162.97,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414560148,3.39,162.95,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752414560348,184.75,162.95,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414560644,181.36,162.95,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414561140,181.36,162.95,162.94,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752414566746,181.06,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414566950,184.45,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414567454,181.06,162.98,162.97,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752414567647,181.06,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414568353,190.583,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414568852,184.45,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414569747,190.583,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414570948,181.06,162.98,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414571151,3.39,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414571554,3.39,162.96,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414571760,530.32,163.0,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414571761,3.39,162.94,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414571953,180.88,162.94,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414572150,184.39,162.96,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414572657,184.39,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752414572850,184.39,162.96,162.95,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752414573046,181.0,162.96,162.95,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752414574060,9.5234,162.97,162.95,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752414574258,190.4634,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414575460,6.1338,162.96,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752414575663,9.5238,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414576661,3.39,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752414576961,3.39,162.96,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414577262,3.38,162.96,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414577564,3.38,162.95,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752414578059,3.38,162.95,162.94,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752414578761,3.38,162.95,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414579466,3.38,162.98,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414579861,3.38,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752414580059,3.38,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414580867,3.38,162.98,162.97,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752414581268,190.2529,163.0,162.97,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752414581467,3.38,162.99,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414582469,6.33192527,163.02,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414582662,3.38,163.01,162.91,8.76448293]
["bitfinex-derivatives","SOLF0:USTF0",1752414582867,3.38,163.01,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414583067,9.5127,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752414583263,3.38,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752414583568,3.38,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752414583764,3.38,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414584972,3.38,163.01,162.98,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752414585369,3.38,163.01,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752414585571,187.27192527,163.02,162.91,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752414585767,3.38,163.0,162.91,17.40688293]
["bitfinex-derivatives","SOLF0:USTF0",1752414586168,3.38,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752414586371,184.3,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414588672,9.71192527,163.02,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414588870,190.47192527,163.02,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414589264,190.47192527,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752414589471,190.47192527,163.02,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414589672,3.38,163.01,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414589869,3.38,163.01,162.99,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1752414590068,3.38,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414590471,9.5124,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414591776,3.38,163.01,163.0,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752414592075,196.60412527,163.02,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414592275,187.09192527,163.02,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414592476,187.09192527,163.02,163.01,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752414592477,6.33192527,163.02,163.01,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752414592670,190.61192527,163.02,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414592871,190.59192527,163.02,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414593775,190.59192527,163.02,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414593776,9.5125,163.01,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414594475,0.03874505,162.99,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414596081,0.03874505,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752414596380,0.03874505,162.99,162.98,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752414601285,9.71192527,163.02,163.01,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752414601877,3.38,163.01,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414602078,3.38,163.01,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414602481,3.38,163.01,163.0,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752414602990,3.38,163.01,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414603486,6.1326,163.01,162.98,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752414603689,3.38,163.0,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414603882,3.38,162.99,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414604187,3.38,162.99,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752414604386,3.38,162.99,162.98,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752414604885,3.38,163.0,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752414605088,3.38,163.01,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752414605889,3.33,163.01,163.0,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752414606986,3.33,163.01,162.99,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752414607485,3.33,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752414608087,3.33,163.01,162.99,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752414608386,3.33,163.0,162.99,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752414609481,3.33,163.0,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414609880,3.33,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752414610088,3.33,163.0,162.97,3.47969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414610089,6.33192527,163.02,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414610283,3.33,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414610485,3.33,162.99,162.98,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752414611989,3.33,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414612385,3.33,162.99,162.97,9.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1752414612592,3.33,162.98,162.97,3.47969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414613384,3.33,162.98,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414614489,9.4636,162.98,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414615593,3.33,162.98,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414616394,3.33,162.98,162.97,9.61359836]
["bitfinex-derivatives","SOLF0:USTF0",1752414618087,3.33,162.98,162.97,3.47969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414620296,3.33,162.98,162.97,9.61359836]
["bitfinex-derivatives","SOLF0:USTF0",1752414620695,3.33,162.98,162.97,3.47969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414620893,3.33,162.98,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414621396,3.33,162.98,162.97,3.47969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414624397,9.4636,162.98,162.97,3.47969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414624797,9.4636,162.98,162.97,0.03969836]
["bitfinex-derivatives","SOLF0:USTF0",1752414625192,9.4636,162.98,162.97,0.00095331]
["bitfinex-derivatives","SOLF0:USTF0",1752414630110,3.33,162.97,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414630602,3.33,162.93,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414631208,3.33,162.95,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414631510,3.33,162.97,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414631706,6.134,162.97,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752414631910,3.33,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414632802,9.4643,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414633006,3.33,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752414633310,3.33,162.95,162.93,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752414634311,3.33,162.95,162.94,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752414636714,3.34903272,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752414636919,0.03903272,162.96,162.95,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752414638417,6.33192527,163.02,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414638612,6.1326,163.01,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414639018,6.33192527,163.02,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414639220,6.1324,163.01,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414640722,9.4424,163.01,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414643525,9.4424,163.01,163.0,50.02096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414644731,9.4424,163.01,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414645829,188.9224,163.01,163.0,46.65096728]
["bitfinex-derivatives","SOLF0:USTF0",1752414646323,188.9224,163.01,163.0,26.40086728]
["bitfinex-derivatives","SOLF0:USTF0",1752414646531,194.08384307,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414646828,9.4424,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414647031,188.9224,163.01,163.0,3.37006728]
["bitfinex-derivatives","SOLF0:USTF0",1752414647931,185.6124,163.01,163.0,3.37006728]
["bitfinex-derivatives","SOLF0:USTF0",1752414652230,185.6124,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414654532,190.77390924,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414656129,185.6124,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414657432,6.1324,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414657628,185.5924,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414657927,190.75542747,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414658833,11.29542747,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414659034,185.5924,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414659434,6.1324,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414659628,185.6124,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414660134,6.1324,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414660334,185.6124,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414662433,185.6124,163.01,163.0,3.37006728]
["bitfinex-derivatives","SOLF0:USTF0",1752414662833,185.6124,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414663029,6.1324,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414663335,190.77542747,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414664028,185.6124,163.01,163.0,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414665225,6.1328,163.0,162.99,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414665431,11.29622388,163.0,162.99,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414666134,0.49993725,162.99,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752414666335,179.48,162.98,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752414666833,184.64342388,162.98,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414667335,6.1347,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414667536,185.6147,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414670445,6.1347,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414670738,185.6147,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414671038,6.1356,162.93,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752414671241,179.48,162.95,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414671643,6.1358,162.92,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414671839,185.6158,162.92,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414674237,179.48,162.92,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414675945,185.6158,162.92,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414677148,6.1371,162.89,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414677347,179.48,162.92,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414677548,179.48,162.92,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752414677744,179.48,162.92,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414678244,6.137,162.89,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414678847,179.48,162.92,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414679446,6.1373,162.88,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414682656,6.1386,162.85,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752414682954,179.5,162.88,162.77,616.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1752414683153,179.5,162.88,162.77,85.90499868]
["bitfinex-derivatives","SOLF0:USTF0",1752414683352,179.5,162.88,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414684757,6.1391,162.84,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414685361,6.1386,162.85,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414685552,179.52,162.88,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414685852,185.6576,162.88,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752414686055,179.52,162.88,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414686655,6.1379,162.87,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414687956,6.1381,162.86,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414689052,6.1389,162.84,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414690259,6.1389,162.84,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752414690454,6.1389,162.84,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414691657,6.1386,162.85,162.82,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752414691858,179.54,162.87,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414692056,17.43362388,162.94,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414692255,17.43362388,162.94,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414692256,5.16342388,162.94,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414692557,179.56,162.93,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414693055,6.1368,162.9,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414694957,6.1369,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414695157,179.54,162.92,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414695357,179.54,162.92,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414696760,6.1366,162.9,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414698354,0.03919422,162.91,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752414698660,0.03919422,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752414698851,0.03919422,162.91,162.9,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752414701963,0.03919422,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414704662,6.17539422,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414708558,6.137,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414708762,189.357,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414712265,183.22,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414712866,189.3569,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414714067,183.22,162.89,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414714668,6.1377,162.88,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414715767,6.1377,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414716671,6.1377,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414718473,6.1375,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414719274,6.1377,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414719672,183.22,162.89,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414719874,6.1383,162.86,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414720171,6.1383,162.86,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752414720372,6.1383,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414721268,6.1383,162.86,162.83,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752414721475,182.52,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414721669,182.86,162.88,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414721870,182.86,162.88,162.8,5.12962653]
["bitfinex-derivatives","SOLF0:USTF0",1752414721871,188.997,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414722068,0.03916767,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414722668,0.03916767,162.88,162.87,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752414724875,0.03916767,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414725476,6.17646767,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414727868,6.17646767,162.88,162.87,9.68765609]
["bitfinex-derivatives","SOLF0:USTF0",1752414729371,6.17646767,162.88,162.87,9.68864597]
["bitfinex-derivatives","SOLF0:USTF0",1752414729977,6.17646767,162.88,162.87,9.68754526]
["bitfinex-derivatives","SOLF0:USTF0",1752414731183,0.03916767,162.88,162.87,9.68754526]
["bitfinex-derivatives","SOLF0:USTF0",1752414732376,0.03916767,162.88,162.87,9.68272461]
["bitfinex-derivatives","SOLF0:USTF0",1752414733587,6.17646767,162.88,162.87,9.68272461]
["bitfinex-derivatives","SOLF0:USTF0",1752414733887,0.03916767,162.88,162.87,9.68272461]
["bitfinex-derivatives","SOLF0:USTF0",1752414735379,6.17646767,162.88,162.87,9.68272461]
["bitfinex-derivatives","SOLF0:USTF0",1752414737591,0.03916767,162.88,162.87,9.68272461]
["bitfinex-derivatives","SOLF0:USTF0",1752414738294,0.03916767,162.88,162.87,9.68747725]
["bitfinex-derivatives","SOLF0:USTF0",1752414738694,0.03916767,162.88,162.87,9.6875075]
["bitfinex-derivatives","SOLF0:USTF0",1752414741092,665.31523235,162.96,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752414741295,182.28,162.95,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752414741490,658.43322003,162.96,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752414741685,182.26,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752414741891,182.26,162.95,162.94,9.6675075]
["bitfinex-derivatives","SOLF0:USTF0",1752414742093,188.3747,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414742492,6.1347,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414742693,188.3747,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414743090,6.1347,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414743291,188.3347,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414743595,6.1347,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414743797,188.2747,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414744594,188.2147,162.95,162.94,9.64032926]
["bitfinex-derivatives","SOLF0:USTF0",1752414744795,188.2147,162.95,162.94,15.88467187]
["bitfinex-derivatives","SOLF0:USTF0",1752414745496,6.1347,162.95,162.94,15.88467187]
["bitfinex-derivatives","SOLF0:USTF0",1752414745692,188.1947,162.95,162.94,15.88467187]
["bitfinex-derivatives","SOLF0:USTF0",1752414745894,6.1347,162.95,162.94,15.88467187]
["bitfinex-derivatives","SOLF0:USTF0",1752414746194,188.1347,162.95,162.94,15.88467187]
["bitfinex-derivatives","SOLF0:USTF0",1752414746900,188.1347,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752414747097,188.1347,162.95,162.94,15.89121902]
["bitfinex-derivatives","SOLF0:USTF0",1752414747398,188.1647,162.95,162.94,15.89165438]
["bitfinex-derivatives","SOLF0:USTF0",1752414747594,188.1347,162.95,162.94,15.89165438]
["bitfinex-derivatives","SOLF0:USTF0",1752414748392,188.1647,162.95,162.94,15.89165438]
["bitfinex-derivatives","SOLF0:USTF0",1752414749496,187.9747,162.95,162.94,15.89165438]
["bitfinex-derivatives","SOLF0:USTF0",1752414749993,187.9747,162.95,162.94,15.89122031]
["bitfinex-derivatives","SOLF0:USTF0",1752414751200,188.0047,162.95,162.94,15.89122031]
["bitfinex-derivatives","SOLF0:USTF0",1752414752796,188.0047,162.95,162.94,15.88849722]
["bitfinex-derivatives","SOLF0:USTF0",1752414753300,181.87,162.95,162.94,15.88849722]
["bitfinex-derivatives","SOLF0:USTF0",1752414755705,181.87,162.95,162.94,9.63866667]
["bitfinex-derivatives","SOLF0:USTF0",1752414755898,181.87,162.95,162.94,15.87767833]
["bitfinex-derivatives","SOLF0:USTF0",1752414756095,188.0047,162.95,162.94,15.87767833]
["bitfinex-derivatives","SOLF0:USTF0",1752414756400,188.0047,162.95,162.94,12.47767833]
["bitfinex-derivatives","SOLF0:USTF0",1752414756601,188.0047,162.95,162.94,6.23866667]
["bitfinex-derivatives","SOLF0:USTF0",1752414757600,9.898,162.94,162.93,0.03931492]
["bitfinex-derivatives","SOLF0:USTF0",1752414757801,6.165,162.94,162.93,6.27892976]
["bitfinex-derivatives","SOLF0:USTF0",1752414759902,6.165,162.94,162.93,9.73892976]
["bitfinex-derivatives","SOLF0:USTF0",1752414764404,6.165,162.94,162.93,3.49931492]
["bitfinex-derivatives","SOLF0:USTF0",1752414764607,6.165,162.94,162.93,9.74483782]
["bitfinex-derivatives","SOLF0:USTF0",1752414765306,6.165,162.94,162.93,6.28483782]
["bitfinex-derivatives","SOLF0:USTF0",1752414765509,6.165,162.94,162.93,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414765907,6.1358,162.92,162.91,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752414766104,6.1358,162.92,162.8,5.1428809]
["bitfinex-derivatives","SOLF0:USTF0",1752414766105,3.36,162.91,162.8,5.1428809]
["bitfinex-derivatives","SOLF0:USTF0",1752414766302,3.36,162.89,162.8,5.1428809]
["bitfinex-derivatives","SOLF0:USTF0",1752414766605,3.36,162.89,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752414766606,6.1381,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752414766807,181.14,162.85,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752414768206,181.14,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414769604,187.2784,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414771509,181.14,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414771711,0.03979139,162.86,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414771905,181.0,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414772711,187.1387,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414772906,181.0,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414773111,9.4988,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414774107,6.1398,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414774313,9.4998,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414776913,9.5006,162.8,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414777112,184.4,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414777304,181.07879597,162.78,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414777514,181.08,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414777813,0.03879597,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752414778010,0.03879597,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414780312,180.96,162.83,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414780509,180.96,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414781413,184.32,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414782219,3.36,162.82,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414782419,3.36,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414782817,9.4997,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414783018,3.36,162.82,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414783221,184.32,162.83,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414783420,3.36,162.82,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752414786522,187.0994,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414786724,190.6394,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414787826,6.1396,162.82,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414788725,6.1399,162.81,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414789127,9.6797,162.82,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414789521,180.96,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414789722,180.96,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414790118,187.0994,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414790321,180.96,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414791128,180.96,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414792223,187.0992,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414792728,180.96,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414792927,187.0992,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414794629,190.6392,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414795527,187.0992,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414796725,184.5,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414796931,3.54,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414797319,6.1399,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414799532,9.6799,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414800432,3.54,162.82,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414801126,6.1413,162.78,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414801326,186.6613,162.78,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414801531,3.54,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414802631,6.1415,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414803031,180.48,162.77,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414803426,180.48,162.77,162.74,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752414803828,180.48,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414805034,184.02,162.77,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752414805234,184.02,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414805842,190.1614,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414808735,180.3,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414810433,180.3,162.77,162.76,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752414810635,183.82,162.8,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414810942,3.54,162.79,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414811339,6.1405,162.78,162.77,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1752414811638,9.6805,162.78,162.77,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1752414811938,9.6805,162.78,162.77,3.45877184]
["bitfinex-derivatives","SOLF0:USTF0",1752414812137,9.6805,162.78,162.77,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1752414815844,6.142,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752414816041,3.29,162.73,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414816339,3.29,162.72,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414816637,6.1433,162.71,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414816833,9.4333,162.71,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414817036,9.4336,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414817232,3.29,162.7,162.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414817433,3.29,162.69,162.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414818141,6.86133717,162.75,162.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414818340,3.29,162.73,162.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414818540,9.4346,162.67,162.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414818735,3.29,162.66,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414819142,9.4353,162.66,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752414819341,3.29,162.65,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414819645,3.29,162.64,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414820045,9.4358,162.64,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414820345,3.29,162.64,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414820548,3.29,162.71,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414820738,6.86133717,162.73,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414821048,6.1441,162.69,162.64,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752414821250,183.61,162.7,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414821546,180.32,162.7,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414821746,180.32,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414822134,186.4635,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414823863,6.1438,162.69,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414824158,180.32,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414824859,183.61,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414825258,180.32,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414826160,186.4636,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414826362,180.32,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414826660,183.61,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414827063,189.7535,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414827660,186.4635,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414828663,189.7535,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414830057,9.4344,162.68,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414831163,6.1444,162.68,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414833263,9.4344,162.68,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414833464,9.47294743,162.69,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414833766,6.18294743,162.69,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414836161,6.1442,162.68,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414838169,9.4342,162.68,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414839169,6.145,162.66,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414840673,3.32884743,162.69,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414840876,0.03884743,162.69,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414841369,0.03884743,162.69,162.68,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752414841769,6.1431,162.71,162.68,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752414841964,6.1431,162.71,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414842871,6.1431,162.71,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414843075,187.88153563,162.72,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414843573,6.1431,162.71,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414844079,9.4331,162.71,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414859082,6.1431,162.71,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414861384,9.6631,162.71,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752414861779,3.52,162.71,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414862082,3.52,162.71,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414862286,6.1435,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414862580,9.6635,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414870383,181.73873563,162.72,162.64,11.27548402]
["bitfinex-derivatives","SOLF0:USTF0",1752414870384,6.145,162.66,162.64,5.12998402]
["bitfinex-derivatives","SOLF0:USTF0",1752414870588,180.76,162.68,162.64,5.12998402]
["bitfinex-derivatives","SOLF0:USTF0",1752414870886,6.1448,162.67,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414871688,6.145,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414872392,9.665,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752414877093,9.5554,162.65,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414877293,3.41,162.65,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414877497,186.7457,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414878095,190.1557,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414878490,186.7457,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414878890,190.1557,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414879087,0.03953853,162.67,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414879294,180.65953853,162.67,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414879696,0.03953853,162.67,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414879996,0.03953853,162.67,162.64,5.12998402]
["bitfinex-derivatives","SOLF0:USTF0",1752414880197,0.03953853,162.67,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414880397,0.03953853,162.67,162.65,8.51998402]
["bitfinex-derivatives","SOLF0:USTF0",1752414880594,0.03953853,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414881197,0.03953853,162.67,162.66,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752414882592,180.78,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414883293,3.41,162.75,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414883596,180.72,162.74,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414884000,184.13,162.74,162.7,0.03884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414884201,6.86133717,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414884402,6.86133717,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414885800,13.00363717,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414887097,16.41363717,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414887296,9.5523,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414888000,6.1431,162.71,162.7,0.03884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414888191,3.41,162.72,162.7,0.03884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414888394,9.5531,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414890905,6.1431,162.71,162.7,3.42884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414891106,9.5531,162.71,162.7,3.42884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414891505,9.5531,162.71,162.7,0.03884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414891804,9.5531,162.71,162.7,3.42884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414901611,3.41,162.71,162.7,3.42884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414901912,3.41,162.73,162.7,3.42884854]
["bitfinex-derivatives","SOLF0:USTF0",1752414902210,180.44,162.72,162.7,9.57224854]
["bitfinex-derivatives","SOLF0:USTF0",1752414902607,180.44,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414902909,180.44,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414903211,186.5825,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414903902,186.5825,162.73,162.71,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752414904609,186.5825,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414904915,180.44,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414905110,180.44,162.73,162.72,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752414905308,3.41,162.75,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414905309,186.5817,162.75,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752414905713,186.5817,162.75,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414906314,180.44,162.75,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414907014,186.5816,162.75,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414909412,180.44,162.75,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414910312,186.5816,162.75,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414913016,180.44,162.75,162.74,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1752414913215,6.1413,162.76,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414913617,6.1413,162.76,162.74,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1752414913822,6.1413,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414915816,9.4713,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414916119,6.1413,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414916417,9.4713,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414916718,6.1413,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414920615,9.4713,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414920818,6.1416,162.75,162.74,0.03919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414921014,9.4716,162.75,162.74,0.03919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414921214,9.4716,162.75,162.74,3.32919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414922321,9.4716,162.75,162.74,0.03919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414923918,189.8316,162.75,162.74,0.03919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414925118,4.39969953,162.77,162.74,3.32919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414925418,180.36,162.77,162.74,3.32919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414925614,6.1414,162.76,162.74,3.32919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414926318,6.141,162.77,162.74,3.32919914]
["bitfinex-derivatives","SOLF0:USTF0",1752414926622,180.36,162.78,162.74,6.18089914]
["bitfinex-derivatives","SOLF0:USTF0",1752414926820,180.36,162.78,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414927021,6.1411,162.77,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414928320,180.36,162.78,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414928721,183.69,162.78,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414928923,6.1408,162.77,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414929319,183.69,162.78,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414929721,6.1412,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414932218,6.141,162.77,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414932613,180.36,162.78,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414932921,186.5007,162.78,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414934024,3.33,162.82,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414934522,183.67,162.82,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414934922,6.1396,162.81,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414935518,6.1396,162.81,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752414939225,6.1396,162.81,162.79,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752414939425,6.1396,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414940225,186.479,162.82,162.8,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752414940427,186.479,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414940726,180.34,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414943825,6.1387,162.83,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414944225,3.29,162.83,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414944416,183.57,162.85,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414944617,3.29,162.84,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414945018,6.1389,162.83,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414947827,180.28,162.85,162.79,0.03894169]
["bitfinex-derivatives","SOLF0:USTF0",1752414947828,180.28,162.85,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414948327,186.4178,162.85,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752414948532,127.53721181,162.91,162.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414948533,3.29,162.88,162.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414948931,3.29,162.88,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414949637,6.1375,162.86,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414949836,9.4275,162.86,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414953131,9.4272,162.87,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414954242,6.1372,162.87,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414954845,6.1374,162.86,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414955540,180.24,162.89,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414955746,183.53,162.89,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414955947,180.24,162.89,162.85,0.0392465]
["bitfinex-derivatives","SOLF0:USTF0",1752414956148,6.1372,162.87,162.85,0.0392465]
["bitfinex-derivatives","SOLF0:USTF0",1752414956449,6.1372,162.87,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752414956637,9.4269,162.88,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752414956842,9.4269,162.88,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414957338,186.3765,162.89,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752414957542,186.3765,162.89,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414957742,183.53,162.89,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414958646,3.29,162.88,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414959045,3.29,162.88,162.86,3.63872793]
["bitfinex-derivatives","SOLF0:USTF0",1752414959247,3.29,162.88,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414960249,9.4271,162.87,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752414961951,9.4274,162.86,162.85,3.639068]
["bitfinex-derivatives","SOLF0:USTF0",1752414963749,6.1374,162.86,162.85,3.639068]
["bitfinex-derivatives","SOLF0:USTF0",1752414965447,183.41,162.91,162.85,3.639068]
["bitfinex-derivatives","SOLF0:USTF0",1752414965843,6.1362,162.9,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752414966042,6.1362,162.9,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414966441,6.1363,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414966943,183.41,162.91,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414967146,6.1361,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414969548,9.5761,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414971346,3.44,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414971547,186.2556,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414971548,180.12,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414972448,180.06,162.94,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414972946,6.135,162.93,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752414973246,183.5,162.94,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414973451,6.1348,162.93,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414975754,180.06,162.94,162.84,17.3981017]
["bitfinex-derivatives","SOLF0:USTF0",1752414976053,3.44,162.96,162.85,5.1222017]
["bitfinex-derivatives","SOLF0:USTF0",1752414976252,3.44,162.96,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414976752,3.44,162.95,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414977145,9.5742,162.95,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752414977449,9.5742,162.95,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414977751,3.44,162.95,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414978053,6.1344,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414978352,9.5744,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414980352,3.44,162.94,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414980554,180.0,162.93,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414980752,6.1357,162.91,162.82,5.1222017]
["bitfinex-derivatives","SOLF0:USTF0",1752414980952,9.5757,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414981351,6.1357,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414981948,9.5757,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414983051,9.5759,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414983245,3.44,162.9,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414983448,9.5765,162.89,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414983749,3.44,162.92,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414984252,9.5762,162.9,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414986553,9.5762,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414988954,9.5763,162.89,162.88,0.03874774]
["bitfinex-derivatives","SOLF0:USTF0",1752414990354,3.44,162.92,162.88,3.35874774]
["bitfinex-derivatives","SOLF0:USTF0",1752414991657,180.0,162.93,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414991859,3.44,162.95,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414992053,9.5743,162.95,162.92,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752414992255,9.5743,162.95,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414992960,9.5743,162.95,162.93,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752414993161,9.5743,162.95,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414994563,6.1345,162.94,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414994763,3.44,162.94,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414995155,179.94,162.98,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414995358,3.44,162.92,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752414995759,3.56,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752414997059,3.56,162.96,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752414997664,9.695,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752414998867,9.695,162.93,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415001268,3.56,162.93,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415001870,9.6949,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415002169,3.56,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415004566,9.6952,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415005470,3.56,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415006165,185.09235005,162.98,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415006370,3.56,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415006669,3.56,162.93,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415007870,5.15235005,162.98,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415008066,3.56,162.96,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415008270,8.71235005,162.98,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415008471,3.56,162.98,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415008868,9.6934,162.97,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415009068,3.56,162.97,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415009372,3.56,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415010572,9.693,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415011574,6.1335,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415011775,9.6935,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415012370,9.6931,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752415012576,3.56,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415013173,9.6927,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415013571,6.1329,162.98,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415013776,9.6929,162.98,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415013977,3.56,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415014467,3.56,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415015076,9.6927,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415015477,530.36,163.0,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415015675,3.56,163.01,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415017178,6.1322,163.0,162.98,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752415017377,6.1322,163.0,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415017578,9.6922,163.0,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415019072,9.692,163.01,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415019278,9.692,163.01,162.92,5.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1752415019479,6.1322,163.0,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415020279,6.1325,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415020476,3.56,163.0,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415020875,9.6925,163.0,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415021270,3.56,163.0,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415021581,9.6932,162.98,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415021983,3.56,162.98,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415022176,4.62820554,163.01,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415022482,3.56,163.0,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415022673,1.06820554,163.01,162.88,5.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1752415022873,3.56,162.98,162.89,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752415023079,3.56,162.96,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415023278,6.1352,162.92,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415023481,9.6952,162.92,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415023779,3.56,162.94,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415024079,9.6951,162.93,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415024584,6.1352,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415026183,9.695,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415026486,3.56,162.93,162.86,5.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1752415026674,3.56,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415026877,9.6948,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415036288,9.6052,162.92,162.91,3.32898519]
["bitfinex-derivatives","SOLF0:USTF0",1752415037188,6.135,162.93,162.91,3.32898519]
["bitfinex-derivatives","SOLF0:USTF0",1752415037589,3.47,162.98,162.91,3.32898519]
["bitfinex-derivatives","SOLF0:USTF0",1752415037888,3.47,162.97,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415039088,6.1339,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415039686,9.6039,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415040987,3.47,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415041492,6.134,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415041684,9.604,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415046694,3.47,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415046996,3.47,162.97,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415047593,6.1339,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415048498,6.134,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415048698,9.604,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415049000,9.6044,162.94,162.93,3.32892886]
["bitfinex-derivatives","SOLF0:USTF0",1752415049498,9.6044,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415050900,6.1344,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415051903,9.6044,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415052502,6.1344,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415052699,9.6044,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752415053003,3.47,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415053405,9.6044,162.94,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415054097,3.47,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415054305,9.6042,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415055507,6.1344,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752415055712,3.47,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415056209,9.605,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415058412,6.135,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415062304,9.625,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415063815,9.625,162.93,162.91,0.03914493]
["bitfinex-derivatives","SOLF0:USTF0",1752415063816,6.1352,162.92,162.91,3.65914493]
["bitfinex-derivatives","SOLF0:USTF0",1752415064022,9.6252,162.92,162.91,3.65914493]
["bitfinex-derivatives","SOLF0:USTF0",1752415067308,9.625,162.93,162.91,3.65914493]
["bitfinex-derivatives","SOLF0:USTF0",1752415069117,9.625,162.93,162.91,6.17464493]
["bitfinex-derivatives","SOLF0:USTF0",1752415069318,9.625,162.93,162.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415069620,3.49,162.95,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415070013,9.6245,162.94,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415070518,6.1343,162.95,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415070714,9.6243,162.95,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415071516,6.1344,162.94,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415072415,3.49,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752415072618,3.49,162.96,162.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415073020,9.6238,162.96,162.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415073221,3.49,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415073621,3.49,162.97,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415074117,182.91,162.98,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415075121,6.1335,162.97,162.95,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752415075318,6.1335,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415076026,9.6235,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415083031,6.1335,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415083429,9.6235,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415087830,6.1335,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415088531,8.52235005,163.0,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415088733,182.63,163.01,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415089322,6.1326,162.99,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415089733,182.63,163.01,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415089931,179.26,163.01,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415090130,182.63,163.01,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415091226,6.1324,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752415091429,6.1324,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415092528,9.5024,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415095531,6.1324,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415095933,9.5024,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415099234,6.1324,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415101038,185.3919,163.01,162.99,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752415101238,182.63,163.01,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415101439,3.37,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415101937,9.5022,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415102440,6.1322,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415103841,9.5022,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415111739,6.1329,162.99,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752415112044,179.04,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415114342,185.1729,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415115747,188.6329,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415117744,182.5,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415117950,179.04,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415119146,188.6329,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415123847,9.5929,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415124042,188.5529,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415124944,182.42,162.98,162.91,5.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1752415125251,3.46,162.97,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415126148,6.1343,162.95,162.92,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1752415126348,3.46,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415126559,3.46,162.98,162.93,3.47880001]
["bitfinex-derivatives","SOLF0:USTF0",1752415126753,178.94,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415127451,188.5329,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415129356,188.5129,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415129756,9.5929,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415129954,188.5129,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415130352,178.92,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415131358,185.0529,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415131756,178.92,162.98,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752415131964,185.053,162.98,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415132460,188.513,162.98,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415133166,6.1333,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415133664,188.5131,162.98,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415135168,5.15235005,163.01,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415135371,178.88,163.01,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415135669,9.5923,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752415135868,3.46,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415139469,3.46,162.99,162.98,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752415139875,6.1323,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752415140071,9.5923,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415141376,9.79192527,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415141673,178.84,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415141969,9.5918,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415142177,188.4118,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415142476,9.5918,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415142773,188.4118,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415143369,184.9518,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415143673,188.4118,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415145875,188.3718,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415146278,9.4824,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415148178,3.35,163.0,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415149176,3.35,163.0,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752415149177,6.1332,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752415149477,178.76,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415150075,184.8933,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415152180,178.76,162.97,162.96,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752415152672,184.8726,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752415152868,184.8726,162.99,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415154182,178.74,162.99,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415154883,6.1323,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415155081,184.8523,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415157183,178.72,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415158087,178.7,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752415158487,178.7,163.0,162.99,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752415159183,9.68192527,163.02,162.99,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752415159386,182.03,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415160089,188.1618,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415160287,9.4818,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415160780,188.1618,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415161189,9.4818,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415161386,188.1618,163.01,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415161786,6.1325,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415161988,9.4825,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415162889,6.1325,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415164291,9.4825,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752415164495,6.1325,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415164686,9.4825,162.99,162.98,3.66878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415165085,6.1325,162.99,162.98,3.66878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415168694,9.4825,162.99,162.98,3.66878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415171797,9.4825,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415172201,9.4825,162.99,162.98,3.66878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415175199,188.0825,162.99,162.98,3.66878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415175703,188.0825,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415176793,188.0825,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415177597,188.0825,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415177904,188.0825,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415185908,184.7325,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415186613,9.6025,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415186815,188.1425,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415187807,9.6025,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415188118,188.1425,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415188914,9.6025,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415189116,184.6725,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415191613,188.1425,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415192521,188.1425,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415192822,188.1425,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415194423,188.1425,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415195119,193.29485005,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415196123,188.1425,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415198432,188.1425,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415200533,188.1425,162.99,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415200924,11.28465005,163.0,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415201132,178.48,162.99,162.98,3.59878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415201533,178.48,162.99,162.98,9.73148332]
["bitfinex-derivatives","SOLF0:USTF0",1752415202032,178.48,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752415202223,178.48,163.0,162.98,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1752415202622,178.48,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415202930,6.33192527,163.02,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415203432,6.33192527,163.02,163.01,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752415205528,11.28195005,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752415205734,5.15235005,163.07,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415206036,5.15235005,163.08,163.07,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752415206237,183.59235005,163.08,163.07,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752415206535,193.04155005,163.08,163.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415206734,186.91235005,163.08,163.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415206934,3.32,163.07,162.96,5.11906351]
["bitfinex-derivatives","SOLF0:USTF0",1752415207131,3.32,163.05,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415207435,181.76,163.05,163.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415207633,187.8905,163.05,163.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415208024,3.32,163.04,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415208230,3.32,163.04,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415208428,3.32,163.04,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752415208628,6.1313,163.03,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415208834,5.15235005,163.08,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415208835,3.32,163.01,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415209032,3.32,163.01,162.98,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752415209233,6.1322,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415209629,3.32,163.01,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415210431,6.1322,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415212037,9.4522,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415213048,9.4525,162.99,162.98,3.6287216]
["bitfinex-derivatives","SOLF0:USTF0",1752415214834,5.15235005,163.05,162.98,3.6287216]
["bitfinex-derivatives","SOLF0:USTF0",1752415214835,3.32,163.02,162.98,3.6287216]
["bitfinex-derivatives","SOLF0:USTF0",1752415215437,9.4516,163.02,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752415215642,6.1316,163.02,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415216048,6.1316,163.02,163.0,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752415216344,6.1316,163.02,163.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415216540,9.4511,163.03,163.01,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752415216736,9.4511,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415218941,178.4,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415219144,181.72,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415219544,187.851,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415221748,181.72,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415221949,178.4,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415222447,187.851,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415222949,9.451,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415223149,187.831,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415224449,187.811,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415224651,6.1318,163.01,162.98,6.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1752415224846,3.32,163.02,162.98,0.0387216]
["bitfinex-derivatives","SOLF0:USTF0",1752415225148,3.32,163.02,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752415225349,9.4516,163.02,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415226454,187.8112,163.03,163.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415227953,184.4912,163.03,163.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415228154,3.32,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752415228458,181.68,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752415228645,3.32,163.01,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415230958,3.32,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415231555,3.32,163.0,162.99,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752415234159,178.36,163.02,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752415234361,3.32,163.01,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752415235059,3.32,163.01,163.0,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752415236260,3.32,163.01,162.98,0.0387216]
["bitfinex-derivatives","SOLF0:USTF0",1752415236460,3.39,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415236860,3.39,163.0,162.99,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752415237064,3.39,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415238461,3.39,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415239563,181.71,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415240864,187.8418,163.01,162.99,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752415241062,178.32,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415241565,181.71,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415241766,181.71,163.0,162.99,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752415241968,3.39,162.99,162.98,3.4487216]
["bitfinex-derivatives","SOLF0:USTF0",1752415242265,3.39,162.99,162.98,0.0387216]
["bitfinex-derivatives","SOLF0:USTF0",1752415242763,3.39,162.99,162.98,3.4487216]
["bitfinex-derivatives","SOLF0:USTF0",1752415242958,181.71,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752415243164,181.71,163.0,162.99,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752415246169,181.71,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415246868,181.71,163.0,162.98,6.1714216]
["bitfinex-derivatives","SOLF0:USTF0",1752415247170,178.32,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415247465,178.32,163.0,162.99,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752415247661,181.71,163.0,162.99,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752415248162,181.71,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415250469,181.71,163.0,162.99,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752415252075,3.39,163.02,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752415252275,181.69,163.02,163.01,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752415257269,181.69,163.02,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415257477,3.39,163.01,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415257879,3.39,163.01,162.99,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752415258067,3.39,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415258272,3.39,163.01,162.99,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752415258474,3.39,163.0,162.98,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752415259075,3.39,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415259582,9.5222,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415260981,3.39,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415261276,181.65,162.98,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415261576,3.39,162.96,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415261880,9.524,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415262280,3.39,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415264083,3.39,162.95,162.94,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752415269388,3.39,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752415270191,6.134,162.95,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415270384,3.44,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415273690,3.44,162.93,162.92,3.64884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415274086,3.44,162.93,162.92,9.78404965]
["bitfinex-derivatives","SOLF0:USTF0",1752415276094,3.44,162.93,162.92,3.64884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415277086,3.44,162.93,162.92,9.78404965]
["bitfinex-derivatives","SOLF0:USTF0",1752415279187,3.44,162.93,162.92,3.64884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415280594,3.44,162.93,162.92,0.03884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415281093,3.44,162.93,162.92,3.64884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415282193,9.5748,162.93,162.92,0.03884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415282394,9.5748,162.93,162.92,3.64884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415282785,9.5748,162.93,162.92,0.03884965]
["bitfinex-derivatives","SOLF0:USTF0",1752415283898,3.44,162.9,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415284395,6.136,162.9,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752415284587,3.44,162.89,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415284791,9.5758,162.91,162.88,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752415284990,3.44,162.9,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415287402,3.44,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752415287602,3.44,162.9,162.88,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752415288203,3.44,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752415288402,3.44,162.9,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415288602,3.44,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752415288898,3.44,162.89,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415290004,3.44,162.89,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415290802,3.44,162.89,162.88,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752415291801,5.15235005,162.95,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415291802,3.44,162.94,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415292208,3.44,162.93,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415292999,3.44,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415295408,9.5748,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415295710,3.44,162.93,162.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415296313,3.31,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415297914,3.31,162.91,162.9,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752415299912,3.31,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415300813,9.4456,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415301014,3.31,162.9,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415301210,3.31,162.89,162.87,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752415301417,3.31,162.89,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415301817,6.1363,162.89,162.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415302014,3.31,162.88,162.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415303120,3.31,162.88,162.87,9.75867873]
["bitfinex-derivatives","SOLF0:USTF0",1752415304518,9.4467,162.88,162.87,6.21867873]
["bitfinex-derivatives","SOLF0:USTF0",1752415305727,3.31,162.88,162.87,9.75867873]
["bitfinex-derivatives","SOLF0:USTF0",1752415307722,9.4467,162.88,162.87,6.21867873]
["bitfinex-derivatives","SOLF0:USTF0",1752415308625,9.4467,162.88,162.87,3.56560311]
["bitfinex-derivatives","SOLF0:USTF0",1752415309621,3.31,162.84,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415310524,181.51,162.86,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415312223,3.31,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415312714,3.31,162.86,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752415312917,3.31,162.86,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415313121,6.1381,162.85,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415313321,3.31,162.84,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415313816,3.31,162.83,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415318029,5.15181478,162.89,162.82,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752415318231,3.31,162.84,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415318829,3.31,162.87,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415319730,3.31,162.88,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752415319925,3.31,162.88,162.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415321338,6.1371,162.87,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415321632,3.31,162.86,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415321838,6.1371,162.87,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752415322039,3.31,162.85,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752415322434,3.31,162.85,162.84,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1752415322834,3.31,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752415323039,3.31,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415325034,3.31,162.86,162.85,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752415326133,3.31,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415330141,3.31,162.86,162.85,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752415331242,3.31,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415332842,9.4474,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752415333842,3.34,162.84,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415334143,3.34,162.84,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415334344,3.34,162.83,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415334642,3.34,162.82,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415336143,9.4789,162.82,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415337443,3.34,162.81,162.74,91.00801304]
["bitfinex-derivatives","SOLF0:USTF0",1752415337647,3.34,162.8,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415338147,3.34,162.79,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415338446,3.34,162.85,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415338846,6.1405,162.78,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415339045,9.4805,162.78,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415339243,3.34,162.78,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415341946,9.4805,162.78,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415342149,3.34,162.77,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415342740,9.4808,162.77,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415343649,3.34,162.76,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415345748,9.4812,162.76,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415346751,9.4817,162.75,162.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415346946,3.34,162.74,162.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415351157,3.34,162.74,162.73,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752415353160,3.34,162.78,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415353356,3.34,162.82,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415353663,6.1396,162.81,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752415353853,3.34,162.8,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415354658,9.4797,162.8,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415354962,3.34,162.8,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415355263,3.34,162.8,162.69,5.10240808]
["bitfinex-derivatives","SOLF0:USTF0",1752415355462,3.34,162.8,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752415355761,3.34,162.8,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415356355,6.1408,162.77,162.74,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752415356561,3.3,162.76,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415356965,9.4412,162.76,162.66,5.10240808]
["bitfinex-derivatives","SOLF0:USTF0",1752415357159,3.3,162.75,162.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415357366,3.3,162.82,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415357561,3.3,162.76,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415359062,6.1412,162.76,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415359265,3.3,162.76,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415359760,3.3,162.75,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415360066,3.3,162.75,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752415360266,9.4417,162.75,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415360664,3.3,162.74,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415360862,9.442,162.74,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415361866,3.3,162.74,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415362465,9.442,162.74,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415364371,3.3,162.72,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752415364968,3.3,162.72,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415366370,208.8493,162.81,162.64,86.78464803]
["bitfinex-derivatives","SOLF0:USTF0",1752415366371,3.3,162.71,162.64,86.78464803]
["bitfinex-derivatives","SOLF0:USTF0",1752415366573,3.3,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415367174,3.3,162.78,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415367775,3.3,162.78,162.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415367973,3.3,162.76,162.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415368274,3.3,162.76,162.68,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1752415368572,3.3,162.76,162.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415369374,3.3,162.76,162.7,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752415369572,3.3,162.76,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415370262,3.3,162.76,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415370464,3.3,162.76,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415370875,6.1423,162.74,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415371073,3.3,162.73,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415371877,534.12,162.77,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752415372179,534.12,162.77,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415372477,534.12,162.77,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752415372679,534.12,162.77,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415374880,540.2608,162.77,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415376085,9.4408,162.77,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415378086,3.3,162.75,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415378980,3.3,162.74,162.68,5.10240808]
["bitfinex-derivatives","SOLF0:USTF0",1752415379180,3.3,162.74,162.65,5.10240808]
["bitfinex-derivatives","SOLF0:USTF0",1752415379376,6.1422,162.74,162.65,5.10240808]
["bitfinex-derivatives","SOLF0:USTF0",1752415379685,3.3,162.73,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415379885,3.3,162.73,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752415380082,6.1422,162.74,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415380278,6.1422,162.74,162.71,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752415380483,3.3,162.73,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415381988,9.4422,162.74,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415382992,9.4423,162.73,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415384193,3.3,162.73,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415384788,3.3,162.74,162.72,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752415384987,3.3,162.75,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752415386593,3.59,162.77,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415386993,3.59,162.76,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415387289,178.12,162.79,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415387290,6.141,162.77,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415387493,9.731,162.77,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415387893,9.731,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415388094,3.59,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415388501,3.59,162.78,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415388996,3.59,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415391197,9.7308,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415391898,3.59,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415393202,9.7308,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415393498,3.59,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415400604,3.59,162.77,162.76,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752415401807,3.59,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415402602,9.7308,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415403409,6.1408,162.77,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415403607,3.59,162.75,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415403901,3.59,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752415404106,3.59,162.75,162.74,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752415404905,3.59,162.76,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752415405109,3.59,162.76,162.75,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752415410411,3.59,162.76,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415411206,3.59,162.76,162.75,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752415411803,3.59,162.76,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415414016,9.7312,162.76,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415414517,6.142,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752415414712,3.59,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415415112,3.59,162.73,162.72,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752415418620,3.59,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415420223,3.59,162.73,162.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752415420524,3.31,162.77,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415420723,3.31,162.76,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415421218,3.31,162.76,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752415421426,3.31,162.76,162.75,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752415422117,3.31,162.78,162.7,5.11829987]
["bitfinex-derivatives","SOLF0:USTF0",1752415422323,3.31,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415423420,3.31,162.78,162.76,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752415423725,3.31,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415424814,9.4505,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415425524,3.31,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415428721,3.31,162.78,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752415428923,3.31,162.78,162.77,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752415429529,3.31,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415430226,3.31,162.78,162.77,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752415431122,3.31,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415431923,3.31,162.8,162.79,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752415432128,178.04,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415432324,181.35,162.81,162.8,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752415432727,3.31,162.83,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415432920,5.15731633,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415432921,3.31,162.85,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415433328,3.31,162.85,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752415433521,3.31,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415434225,9.4478,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415434821,6.1383,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415435026,3.31,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415438122,9.4486,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415441338,9.4494,162.81,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415441538,3.31,162.81,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415442439,3.31,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415442936,9.4493,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415443144,3.31,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415444640,3.31,162.81,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752415444840,3.31,162.81,162.8,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752415446640,3.31,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415447841,3.31,162.81,162.8,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752415448941,3.31,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415449150,9.4493,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415450540,6.1398,162.8,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415450736,3.61,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415451043,3.61,162.79,162.69,184.83997869]
["bitfinex-derivatives","SOLF0:USTF0",1752415451044,3.61,162.79,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415451237,3.61,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415451541,3.61,162.77,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415451742,6.1414,162.76,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752415451939,3.61,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415453142,3.61,162.75,162.74,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752415453842,3.61,162.77,162.76,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752415454242,3.61,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415457145,3.61,162.77,162.76,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752415457345,3.61,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415458243,3.61,162.78,162.77,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752415459946,3.61,162.78,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415460849,9.7506,162.78,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415461051,3.61,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415462246,9.7508,162.77,162.69,5.11738834]
["bitfinex-derivatives","SOLF0:USTF0",1752415462450,3.61,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415463555,3.61,162.75,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415464854,3.61,162.75,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752415465050,3.61,162.74,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752415465250,3.61,162.74,162.68,5.11738834]
["bitfinex-derivatives","SOLF0:USTF0",1752415465655,3.61,162.74,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415465856,3.61,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415468057,9.7524,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415468260,3.61,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415470350,3.61,162.72,162.71,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752415479069,3.61,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415480069,3.61,162.72,162.7,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752415481270,3.29,162.71,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415481868,3.29,162.7,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752415482063,3.29,162.7,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415482263,3.29,162.77,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415482459,6.1422,162.74,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752415482658,5.15166066,162.78,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415482864,6.1412,162.76,162.73,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752415483062,3.29,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415483865,3.29,162.75,162.74,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752415486366,3.29,162.78,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752415486570,3.29,162.81,162.69,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752415486770,3.29,162.81,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415487171,6.1399,162.8,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752415487377,3.29,162.81,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415487875,6.1401,162.79,162.76,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752415488076,3.29,162.78,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415488774,3.29,162.78,162.77,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752415488975,3.29,162.78,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415490073,3.29,162.78,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415490574,3.29,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415491984,3.29,162.77,162.76,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752415492886,3.29,162.79,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415493478,3.29,162.78,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415493981,3.29,162.78,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752415494287,3.29,162.78,162.77,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752415497186,3.29,162.78,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415498288,9.4305,162.78,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752415498588,3.29,162.77,162.75,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752415498788,3.29,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415499390,9.4308,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415499689,3.29,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415501889,3.29,162.76,162.75,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752415513790,5.16129274,162.82,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752415513989,177.76,162.82,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752415514191,177.76,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415514493,181.21,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415515694,181.21,162.82,162.81,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752415516091,181.21,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415525207,187.3489,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415526904,181.21,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415527802,181.21,162.82,162.81,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752415528003,177.76,162.82,162.81,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752415531110,177.68,162.84,162.77,5.12702441]
["bitfinex-derivatives","SOLF0:USTF0",1752415531404,181.13,162.84,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752415531607,181.13,162.84,162.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415532600,181.13,162.84,162.81,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752415532806,3.45,162.83,162.81,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752415533408,3.45,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415534311,3.45,162.82,162.81,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752415537799,3.45,162.82,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752415538002,9.5389,162.82,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415538205,3.4,162.81,162.75,5.12702441]
["bitfinex-derivatives","SOLF0:USTF0",1752415538405,177.68,162.84,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752415538607,3.4,162.8,162.79,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752415539110,3.4,162.8,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415540707,3.4,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415541205,3.4,162.79,162.78,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752415541407,3.4,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415543904,3.4,162.81,162.73,5.12702441]
["bitfinex-derivatives","SOLF0:USTF0",1752415544209,3.4,162.81,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415544406,3.4,162.79,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415544808,3.4,162.79,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752415545010,3.4,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415545209,3.4,162.83,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415545413,5.16156538,162.82,162.74,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752415545710,3.4,162.81,162.74,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752415546412,6.1407,162.78,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752415546713,3.4,162.77,162.75,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752415547317,3.4,162.76,162.74,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752415547504,3.4,162.76,162.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415549114,3.4,162.76,162.75,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752415558421,3.4,162.77,162.76,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752415559618,3.4,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415560120,3.4,162.77,162.76,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752415562325,3.4,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415564324,3.4,162.76,162.74,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752415564523,3.4,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415565627,3.42,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415566329,3.42,162.74,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415567026,3.42,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415567217,3.42,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752415567417,3.42,162.73,162.71,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752415567626,3.42,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415570029,3.42,162.73,162.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752415574137,3.42,162.75,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752415574432,535.92156538,162.8,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415574433,3.42,162.77,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415574740,3.42,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415578534,9.5608,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415580933,3.42,162.79,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415581129,3.42,162.79,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415581636,6.142,162.74,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752415581832,3.42,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415582535,3.42,162.73,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415583336,3.42,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752415583537,3.42,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415583937,3.42,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415584137,3.42,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415585240,3.42,162.73,162.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752415585540,3.42,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415588739,3.42,162.73,162.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752415589040,3.42,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415589237,3.42,162.74,162.72,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752415589442,3.42,162.74,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415593939,3.42,162.74,162.73,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752415594648,3.42,162.75,162.74,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752415594848,3.42,162.76,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415595148,3.42,162.76,162.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752415596250,3.34,162.75,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752415596849,3.34,162.75,162.74,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752415597248,9.4816,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415598253,3.34,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415598941,3.34,162.75,162.74,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1752415601555,3.34,162.77,162.7,5.1352409]
["bitfinex-derivatives","SOLF0:USTF0",1752415601952,3.34,162.77,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752415602153,3.34,162.77,162.76,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752415604557,3.34,162.79,162.78,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752415606762,180.96,162.8,162.79,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752415607863,3.34,162.8,162.79,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752415609562,3.34,162.82,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415610260,3.34,162.86,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415610568,3.34,162.86,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415610862,3.34,162.86,162.78,8.7452409]
["bitfinex-derivatives","SOLF0:USTF0",1752415611163,180.86,162.88,162.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415611369,180.86,162.88,162.8,8.7452409]
["bitfinex-derivatives","SOLF0:USTF0",1752415611370,3.34,162.87,162.8,8.7452409]
["bitfinex-derivatives","SOLF0:USTF0",1752415611565,3.34,162.87,162.77,6.83997869]
["bitfinex-derivatives","SOLF0:USTF0",1752415611566,3.34,162.87,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415612265,3.34,162.87,162.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415612762,9.4764,162.89,162.86,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752415612964,9.4764,162.89,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415613164,9.4767,162.88,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415616666,3.34,162.91,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415617370,3.34,162.91,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415617767,3.34,162.9,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415617971,9.4756,162.91,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415618172,3.34,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415618466,3.34,162.91,162.78,17.4159409]
["bitfinex-derivatives","SOLF0:USTF0",1752415618663,654.70355464,163.0,162.78,5.1352409]
["bitfinex-derivatives","SOLF0:USTF0",1752415618867,654.70355464,163.0,162.72,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1752415618868,3.34,162.99,162.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415619069,180.8,162.99,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752415619268,3.34,162.98,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415619670,3.34,162.98,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415620668,9.4737,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415627076,3.51,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752415628071,3.51,162.96,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415628776,9.6439,162.96,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415629691,3.51,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415630190,9.644,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415630391,3.51,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415630689,9.644,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415631290,3.51,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415632086,9.644,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415635582,3.51,162.95,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415636596,3.51,162.98,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415636791,3.51,162.98,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415637497,3.51,162.98,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415637898,6.1333,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752415638198,3.51,162.96,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752415638595,9.6431,162.98,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752415638794,3.51,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415639299,3.51,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415640103,9.6426,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415640304,3.51,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415640703,9.6429,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415641102,3.51,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415641605,3.51,163.02,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415641795,3.51,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415641999,3.51,162.99,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752415642197,3.51,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415643006,9.6425,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415646003,9.6423,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415646203,3.51,163.0,162.9,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752415646401,3.51,163.0,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415646697,3.51,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415646895,3.51,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752415646896,3.51,163.0,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415647100,3.51,162.99,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415647907,3.51,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415648307,9.6425,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415648703,177.26,163.04,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752415648704,6.133,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415648905,9.643,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415650512,3.51,162.96,162.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415652407,3.51,162.91,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415652803,3.51,162.91,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752415652804,9.6458,162.91,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752415653004,3.51,162.9,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752415653610,3.51,162.9,162.89,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752415662313,3.51,162.9,162.86,5.1352409]
["bitfinex-derivatives","SOLF0:USTF0",1752415662314,3.39,162.93,162.91,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752415662516,3.39,162.93,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415662908,3.39,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752415663118,3.39,162.93,162.92,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752415663415,3.39,162.93,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752415663610,3.39,162.93,162.91,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752415664317,3.39,162.93,162.92,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752415667518,3.39,162.93,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415668216,3.39,162.93,162.91,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752415668716,3.39,162.93,162.92,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752415673518,3.39,162.94,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752415673725,3.39,162.94,162.93,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752415674027,3.39,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415674825,3.39,162.94,162.93,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752415676019,177.26,163.0,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752415676224,3.39,162.95,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752415676628,3.39,162.95,162.94,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752415677828,3.39,162.98,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415678527,3.39,162.94,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752415678727,3.39,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415679027,3.39,162.94,162.93,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752415680128,9.5244,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415680926,3.39,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415681329,3.39,162.95,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415681530,3.39,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415682126,9.524,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415682631,6.134,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415682826,9.524,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415683029,3.39,162.93,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415683431,6.1353,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415683634,6.1353,162.92,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415683635,3.39,162.92,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415684130,6.1358,162.91,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752415684437,3.39,162.9,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752415685638,3.39,162.9,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752415685639,9.5259,162.9,162.87,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752415685940,3.57,162.89,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415686139,6.1369,162.88,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752415686339,3.57,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415686731,9.7071,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415687943,3.57,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415688341,3.57,162.87,162.86,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752415688543,3.57,162.87,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752415688746,3.57,162.87,162.86,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752415689245,3.57,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415690745,3.57,162.87,162.86,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752415695637,3.57,162.9,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415695843,3.57,162.9,162.84,8.4252409]
["bitfinex-derivatives","SOLF0:USTF0",1752415696036,3.57,162.9,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415697044,3.57,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415698259,3.57,162.9,162.89,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752415699651,3.57,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415703760,9.7059,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415704757,3.57,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415705355,3.57,162.87,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415705955,3.57,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752415706455,3.57,162.86,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415707452,9.7074,162.86,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415707758,3.57,162.85,162.83,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752415708158,3.57,162.85,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415708860,3.57,162.85,162.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415709251,6.1385,162.84,162.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415709456,3.57,162.91,162.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415710056,3.57,162.83,162.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415712265,9.7084,162.84,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415712467,3.57,162.84,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415712763,3.57,162.88,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415713561,6.1365,162.89,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752415713763,3.57,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752415714867,530.3,162.93,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752415715065,3.57,162.87,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752415715264,3.57,162.87,162.85,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752415717072,3.57,162.87,162.86,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752415718666,3.33,162.89,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415719071,3.33,162.92,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415720667,3.33,162.92,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752415720963,3.33,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415721169,3.33,162.94,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752415721374,3.33,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752415721674,3.33,162.93,162.85,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415721876,3.33,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752415722067,177.24,162.99,162.86,8.5891045]
["bitfinex-derivatives","SOLF0:USTF0",1752415722268,3.33,162.95,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415722674,3.33,162.98,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415722875,3.33,162.98,162.86,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415723174,6.1343,162.95,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752415723370,3.33,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415724478,9.4644,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415725472,3.33,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415726574,0.03878145,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415726779,3.36878145,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415726977,3.33,162.94,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415727179,3.33,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752415728278,6.1338,162.96,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752415728482,3.33,162.97,162.88,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415728984,3.33,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415729477,3.33,162.97,162.96,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752415731576,3.33,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415733682,9.4625,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415733884,3.33,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415734283,3.33,162.99,162.98,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752415735787,3.33,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415736182,9.4625,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415738377,9.463,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415741588,3.33,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415741788,3.36878791,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415742086,0.03878791,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415742284,0.03878791,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752415742482,3.33,163.02,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415742878,3.33,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752415743183,3.33,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415743987,9.4614,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752415746691,9.7512,163.03,163.01,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752415746895,3.62,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415747392,9.7508,163.04,163.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752415747593,9.7508,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415756211,3.62,163.05,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415756601,3.62,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415756804,3.62,163.06,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415757300,9.7502,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415758602,3.62,163.06,163.04,0.0388336]
["bitfinex-derivatives","SOLF0:USTF0",1752415758808,3.62,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415759308,9.7499,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415761117,6.1303,163.05,163.04,0.0388336]
["bitfinex-derivatives","SOLF0:USTF0",1752415761316,6.1303,163.05,163.04,3.4788336]
["bitfinex-derivatives","SOLF0:USTF0",1752415761616,9.7503,163.05,163.04,3.4788336]
["bitfinex-derivatives","SOLF0:USTF0",1752415763216,9.7503,163.05,163.04,0.0388336]
["bitfinex-derivatives","SOLF0:USTF0",1752415764624,177.0,163.11,163.04,6.1692336]
["bitfinex-derivatives","SOLF0:USTF0",1752415764916,9.7499,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415765124,3.62,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415765321,3.62,163.06,163.05,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752415765524,3.62,163.07,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415766028,3.62,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752415766220,3.62,163.06,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415766420,3.62,163.05,163.04,0.03894122]
["bitfinex-derivatives","SOLF0:USTF0",1752415766625,3.62,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752415766922,3.62,163.05,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415767618,3.62,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752415767619,3.62,163.05,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415767819,177.0,163.11,162.96,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415768119,6.1302,163.06,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752415768320,3.62,163.05,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415769126,3.62,163.05,163.04,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752415769826,9.7503,163.05,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752415774930,9.7507,163.04,163.03,3.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1752415775931,9.7507,163.04,163.03,0.0390891]
["bitfinex-derivatives","SOLF0:USTF0",1752415777830,3.62,163.04,163.03,3.4590891]
["bitfinex-derivatives","SOLF0:USTF0",1752415778026,184.92898558,163.11,163.03,3.4590891]
["bitfinex-derivatives","SOLF0:USTF0",1752415778227,3.29,163.1,163.03,3.4590891]
["bitfinex-derivatives","SOLF0:USTF0",1752415778429,3.29,163.1,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415778926,3.29,163.1,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752415779129,3.29,163.1,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415779327,3.29,163.1,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415780228,6.129,163.09,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752415780427,3.29,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415780932,9.4192,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415781935,6.1298,163.07,163.05,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752415782133,3.29,163.06,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752415782634,3.29,163.06,163.05,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752415784037,3.29,163.07,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752415784430,3.29,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752415784625,3.29,163.07,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415785335,3.29,163.07,163.06,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752415785629,3.29,163.1,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752415785825,177.0,163.13,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415786233,6.86133717,163.14,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752415786435,3.29,163.1,163.07,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752415786832,3.29,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415787238,3.29,163.09,163.08,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752415787733,3.29,163.09,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415788034,176.98,163.15,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415788235,183.84133717,163.15,163.02,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415788437,6.1292,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415789037,3.29,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415789338,3.29,163.08,163.07,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752415789839,3.29,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415793532,3.29,163.07,163.06,9.58875946]
["bitfinex-derivatives","SOLF0:USTF0",1752415793740,3.29,163.07,163.06,3.45895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415794943,6.1295,163.07,163.06,3.45895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415795141,9.4195,163.07,163.06,3.45895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415795839,6.1295,163.07,163.06,3.45895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415796141,3.29,163.08,163.07,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752415796843,3.29,163.12,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415797342,3.29,163.1,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752415797547,3.29,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415798737,176.94,163.13,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415798946,3.29,163.12,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415799346,6.1288,163.09,163.07,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752415799539,3.29,163.08,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752415800034,3.29,163.08,163.07,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752415800234,3.29,163.09,163.08,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752415800743,3.29,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415800940,3.29,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415801647,3.29,163.1,163.09,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752415802140,6.1284,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415802347,3.29,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415802546,3.29,163.09,163.06,3.45895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415802742,3.29,163.09,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752415802944,3.29,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415803545,3.29,163.09,163.08,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752415803952,9.4188,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752415805249,176.94,163.13,163.06,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415805250,9.4195,163.07,163.06,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415806650,9.4195,163.07,163.06,3.59895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415806854,9.4195,163.07,163.06,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415807442,3.29,163.07,163.06,3.59895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415809448,3.29,163.07,163.06,9.72885946]
["bitfinex-derivatives","SOLF0:USTF0",1752415809854,3.29,163.07,163.06,3.59895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415811556,9.4195,163.07,163.06,3.59895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415811754,3.29,163.07,163.06,3.59895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415813057,3.29,163.07,163.06,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415813456,9.4195,163.07,163.06,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1752415815761,9.4195,163.07,163.06,0.00017155]
["bitfinex-derivatives","SOLF0:USTF0",1752415815963,9.4195,163.07,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415815964,3.29,163.07,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415817062,3.29,163.07,163.01,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752415817263,3.29,163.07,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415817464,6.1302,163.06,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415817667,3.34,163.05,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415817971,3.34,163.05,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752415818163,3.34,163.05,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415819169,9.4703,163.05,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415819466,3.34,163.04,163.01,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752415819668,3.34,163.04,163.02,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752415821571,3.34,163.04,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415821765,3.34,163.04,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415823579,3.34,163.0,162.98,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752415824368,3.34,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752415824570,3.34,163.0,162.99,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752415825175,3.34,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415826671,3.34,163.0,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752415826876,3.34,163.0,162.98,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752415827078,3.34,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415827376,3.34,163.0,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415827775,3.34,163.0,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752415827970,3.34,163.0,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415828371,3.34,163.0,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752415828572,3.34,163.0,162.97,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752415828767,177.0,163.04,162.89,91.5649752]
["bitfinex-derivatives","SOLF0:USTF0",1752415829073,3.34,162.99,162.89,91.5649752]
["bitfinex-derivatives","SOLF0:USTF0",1752415829271,3.34,162.99,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415830276,3.34,162.99,162.98,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752415832272,3.34,163.0,162.89,91.5649752]
["bitfinex-derivatives","SOLF0:USTF0",1752415832477,177.0,163.04,162.99,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752415832680,3.34,163.02,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752415832874,3.34,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752415833076,3.34,163.02,163.01,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752415834476,180.34,163.04,163.03,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752415837077,177.0,163.04,163.03,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752415837477,3.43,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752415837675,3.43,163.05,163.04,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752415837878,177.02,163.08,162.99,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752415838081,180.45,163.08,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415838781,3.43,163.14,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415838981,3.43,163.1,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415839181,3.43,163.1,163.07,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752415839381,3.43,163.1,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415839581,6.1286,163.1,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415839782,3.43,163.09,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415839983,3.43,163.09,162.99,17.3842045]
["bitfinex-derivatives","SOLF0:USTF0",1752415839984,3.43,163.09,163.08,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752415840379,3.43,163.1,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415840883,3.43,163.1,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752415841080,3.43,163.1,163.09,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752415844283,3.43,163.1,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415844483,3.46883264,163.11,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415844683,0.03883264,163.11,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415845078,0.03883264,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752415845283,0.03883264,163.11,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415845481,3.46883264,163.11,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415845681,3.46883264,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752415845878,3.46883264,163.11,163.1,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752415846080,0.03883264,163.11,163.1,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752415848986,3.46883264,163.11,163.1,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752415849988,3.46883264,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415850785,0.03883264,163.11,163.01,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415850985,3.43,163.1,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415851389,3.43,163.1,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752415851588,3.43,163.1,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415853787,9.5583,163.11,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752415853987,9.5583,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415855991,3.43,163.1,163.08,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1752415856292,9.5585,163.1,163.08,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1752415856492,3.43,163.12,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415856687,3.43,163.12,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415856892,6.1283,163.11,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752415857192,3.43,163.1,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415857391,9.5583,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415857894,3.43,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415858291,6.1277,163.12,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415858493,6.1274,163.13,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415859295,6.1274,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752415859493,6.1277,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415861694,9.5577,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415862189,0.03905397,163.13,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415862190,3.43,163.1,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415862491,3.43,163.1,163.08,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752415862693,3.43,163.1,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415863197,3.43,163.16,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415863397,176.94,163.15,162.99,8.4291045]
["bitfinex-derivatives","SOLF0:USTF0",1752415863595,0.03884303,163.11,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415863898,0.03884303,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415864090,3.43,163.14,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415864287,3.43,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752415865294,1.06722277,163.18,163.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752415865493,3.43,163.25,163.09,5.1191045]
["bitfinex-derivatives","SOLF0:USTF0",1752415865690,3.43,163.25,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752415865888,3.49,163.24,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415866294,3.49,163.24,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415866694,6.1236,163.23,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415866895,3.49,163.22,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415867999,3.49,163.23,163.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415868200,3.49,163.25,163.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415868396,9.6128,163.25,163.22,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752415868601,3.49,163.25,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415869692,6.1232,163.24,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415870300,9.6132,163.24,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415871102,9.6132,163.24,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752415871499,9.6132,163.24,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415871805,3.49,163.24,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415872004,3.5288324,163.24,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415872204,3.49,163.24,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415873105,9.6141,163.22,163.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415874203,6.1236,163.23,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752415874405,3.49,163.25,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415874805,3.49,163.24,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415875211,9.6135,163.24,163.21,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752415875407,3.49,163.24,163.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415876009,3.49,163.24,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415877006,9.6132,163.24,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415878013,6.16191682,163.25,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415878212,9.65191682,163.25,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415878414,9.65191682,163.25,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752415878712,9.65191682,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415879111,6.1234,163.24,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415879412,3.49,163.23,163.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415879711,0.03901682,163.25,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415879712,3.49,163.25,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415880013,3.49,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415880506,9.6128,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415885219,3.49,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415886116,3.49,163.25,163.24,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752415886315,3.49,163.26,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752415886519,3.49,163.26,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415887911,9.6125,163.26,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752415888120,3.49,163.25,163.24,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752415889219,3.52888247,163.26,163.25,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752415889720,3.49,163.26,163.25,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752415890420,9.6118,163.28,163.25,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752415890620,3.49,163.27,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415890919,3.49,163.27,163.26,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752415891419,3.49,163.27,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415892121,3.49,163.27,163.26,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752415892315,0.03898088,163.28,163.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415892720,9.6117,163.28,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752415892919,3.49,163.28,163.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415893317,3.49,163.28,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752415893514,3.49,163.28,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415893817,0.03868559,163.29,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415894022,3.52868559,163.29,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415894319,0.03868559,163.29,163.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415894715,6.1211,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752415894920,9.6111,163.3,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415895420,9.6111,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752415895817,6.1215,163.29,163.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415896019,3.58,163.28,163.19,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752415896515,3.58,163.28,163.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415896711,3.58,163.3,163.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415896914,719.2174,163.36,163.27,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752415897115,3.58,163.29,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415897918,3.58,163.33,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415898123,3.58,163.33,163.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415898623,9.7011,163.3,163.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415898817,3.58,163.29,163.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415899021,3.58,163.29,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415899723,3.58,163.29,163.28,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752415901022,3.58,163.29,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415901324,3.58,163.29,163.19,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752415901519,3.58,163.29,163.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415902320,3.58,163.29,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415904328,3.58,163.29,163.28,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752415904530,3.58,163.29,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415905730,3.58,163.29,163.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415905925,3.58,163.26,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415906932,3.58,163.26,163.25,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752415907428,1.06607849,163.34,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415907634,3.58,163.28,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415908433,3.58,163.28,163.27,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752415909134,6.1207,163.31,163.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415909329,3.58,163.3,163.28,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752415909733,3.58,163.3,163.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415910435,3.58,163.29,163.27,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752415910928,3.58,163.28,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415911529,3.58,163.26,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415911832,3.58,163.25,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415912226,3.58,163.25,163.24,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752415912631,3.58,163.27,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752415912830,3.58,163.27,163.25,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752415913033,3.58,163.26,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415914128,3.58,163.26,163.25,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752415915933,3.58,163.26,163.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415916526,6.1233,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752415916732,3.58,163.23,163.21,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752415917336,3.58,163.22,163.21,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752415918532,3.58,163.22,163.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415919938,3.58,163.23,163.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415920439,6.1251,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752415920634,3.58,163.18,163.16,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752415921028,3.58,163.18,163.07,264.9812163]
["bitfinex-derivatives","SOLF0:USTF0",1752415921231,3.58,163.18,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415921631,3.58,163.14,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415922030,3.58,163.14,163.12,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752415922437,3.58,163.14,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415922639,6.1263,163.16,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415922839,3.58,163.13,163.12,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752415923340,3.58,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752415923638,3.58,163.13,163.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415923836,3.58,163.13,163.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415924042,6.1279,163.12,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752415924238,3.58,163.11,163.08,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752415924636,6.1283,163.11,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415924832,177.58,163.18,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415925035,3.58,163.16,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415925235,6.1278,163.12,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752415925437,3.58,163.11,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752415925638,3.58,163.11,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752415926240,3.58,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752415926444,3.58,163.11,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415926735,3.58,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752415926934,3.58,163.11,163.1,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752415927335,3.58,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752415927743,3.44,163.13,163.12,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752415927941,3.44,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415928142,6.1266,163.15,163.11,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752415928441,3.44,163.12,163.11,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752415929544,3.44,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752415929944,3.44,163.12,163.1,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752415931047,3.44,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752415931245,3.44,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752415932244,3.44,163.12,163.09,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752415932842,3.44,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415933544,3.44,163.09,163.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752415934250,3.44,163.15,163.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752415934545,3.44,163.15,163.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415934748,3.44,163.15,163.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752415936336,3.44,163.15,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415936943,3.44,163.12,163.09,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752415938248,3.44,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415938847,0.03871108,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415939149,3.47871108,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415939544,3.44,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415940052,3.44,163.11,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752415940244,3.44,163.11,163.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415940646,3.44,163.08,163.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752415940842,3.44,163.08,163.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415944149,3.44,163.08,163.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752415944752,9.5692,163.08,163.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752415948355,9.5692,163.08,163.07,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1752415948759,9.5692,163.08,163.07,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752415948957,6.131,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415949348,178.16,163.07,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415949550,178.16,163.07,162.93,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1752415949753,178.16,163.07,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415951156,178.14,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415951756,6.1299,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415952759,0.03900283,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415954154,0.03900283,163.07,163.05,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752415954355,0.03900283,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752415954551,0.03900283,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415954755,0.03900283,163.07,163.06,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752415955560,178.26,163.14,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415955962,6.1275,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415958262,6.1277,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752415958463,6.1277,163.12,163.1,3.43877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415959470,6.1274,163.13,163.1,3.43877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415960671,0.04,163.11,163.1,0.03877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415961371,0.04,163.11,163.1,3.39877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415961876,0.04,163.12,163.1,3.39877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415962176,6.128,163.11,163.1,3.39877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415963377,6.168,163.11,163.1,0.03877701]
["bitfinex-derivatives","SOLF0:USTF0",1752415964569,6.1295,163.07,162.97,5.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1752415964774,178.1,163.08,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415965074,178.1,163.07,163.01,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752415965274,184.2501,163.06,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415965475,178.12,163.06,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415965671,6.1303,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415966273,178.12,163.06,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415966274,6.1309,163.04,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415966481,6.1309,163.04,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415967180,178.12,163.06,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415967576,6.1306,163.05,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415968076,178.12,163.06,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415968774,184.98133717,163.06,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415968975,6.1309,163.04,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415969971,6.16908156,163.05,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415970173,0.03868156,163.05,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415970777,0.03868156,163.05,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415971183,178.26,163.06,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415971579,10.29200576,163.06,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415971781,194.68210576,163.06,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415972088,184.3901,163.06,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415972287,184.3901,163.06,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415972490,178.24,163.07,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415972782,178.24,163.07,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752415972986,6.1309,163.04,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415973580,185.09197132,163.07,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415973786,6.85197132,163.07,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415973981,178.36,163.06,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415974188,6.1305,163.05,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752415974489,6.1305,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415975088,184.4902,163.06,163.02,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752415975493,184.4902,163.06,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415977192,6.1304,163.05,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415978388,178.48,163.07,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415980390,6.13,163.06,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415980792,178.48,163.07,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415980991,6.1309,163.04,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415981389,6.132,163.01,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752415981593,6.132,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415985691,184.5715,163.02,162.98,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752415985896,178.44,163.02,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415987595,178.38,163.03,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752415987786,6.85197132,163.08,162.98,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752415987984,178.38,163.07,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415988386,6.1305,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415988595,178.38,163.07,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415988795,6.1302,163.06,163.01,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752415988996,178.38,163.07,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415989198,178.38,163.07,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752415989495,6.1306,163.05,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415989695,178.38,163.07,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415990296,178.38,163.07,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415990997,6.1305,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415991698,6.1305,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415992898,184.5099,163.07,163.02,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752415993198,178.38,163.07,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415993398,178.38,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752415993601,178.38,163.07,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415995001,529.98,163.08,163.05,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752415995198,178.3,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752415996500,178.3,163.07,163.06,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752415996704,178.3,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416000805,178.3,163.07,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416001606,6.1303,163.05,162.93,5.09317793]
["bitfinex-derivatives","SOLF0:USTF0",1752416001810,178.22,163.04,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416002112,178.22,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752416002309,178.22,163.04,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416005013,178.28,163.06,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416006012,184.4099,163.06,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416006204,178.28,163.06,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416008412,178.28,163.06,163.05,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752416009116,126.99870457,163.11,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416009310,178.16,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416009705,178.16,163.09,163.08,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752416010212,305.27870457,163.11,163.01,5.09317793]
["bitfinex-derivatives","SOLF0:USTF0",1752416010407,305.27870457,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752416010614,305.27870457,163.11,163.1,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752416010908,178.28,163.11,163.1,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752416012213,178.28,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416013119,178.28,163.11,163.1,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752416014013,178.28,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416016619,178.28,163.11,163.1,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752416017125,178.28,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416023930,178.28,163.11,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416024320,178.28,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416024620,178.28,163.11,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752416024621,178.28,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416025623,178.28,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416027429,178.28,163.11,162.98,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1752416027430,178.28,163.11,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752416027629,178.28,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416028932,178.28,163.11,163.1,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752416030033,0.03878152,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752416030228,0.03878152,163.12,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752416032735,0.03878152,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416033137,0.03878152,163.12,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752416035437,178.59878152,163.12,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752416036037,178.55878152,163.12,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752416039741,0.03878152,163.12,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752416044539,0.03878152,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416045651,0.03878152,163.12,163.0,5.08344042]
["bitfinex-derivatives","SOLF0:USTF0",1752416045844,0.03878152,163.12,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416046145,178.36,163.14,163.01,5.08344042]
["bitfinex-derivatives","SOLF0:USTF0",1752416046338,178.36,163.14,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416046744,178.36,163.14,163.11,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752416046946,178.36,163.14,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752416047140,178.36,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416054245,6.84620648,163.18,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416054447,179.56,163.17,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416054652,6.1256,163.18,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752416054949,179.6,163.16,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416055150,179.6,163.16,163.14,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752416055354,179.6,163.16,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416055845,179.6,163.16,163.15,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752416059354,179.6,163.16,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416059851,179.6,163.16,163.15,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752416061852,179.6,163.16,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416063648,0.03885429,163.17,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416064051,5.15185171,163.21,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752416064251,5.15185171,163.21,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416064656,6.125,163.2,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416065755,708.98,163.22,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416066051,6.1248,163.2,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752416066260,6.1248,163.2,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416067157,6.1245,163.21,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416067350,708.98,163.22,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416067750,6.1246,163.21,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416068650,6.1246,163.21,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752416068855,715.1041,163.22,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416070452,6.1244,163.21,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416070853,708.98,163.22,163.1,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752416071053,708.98,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416071454,708.98,163.22,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416072051,6.1246,163.21,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416072452,6.1246,163.21,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416072958,6.1248,163.2,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752416073158,180.58,163.19,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416075355,180.58,163.19,163.18,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752416075753,180.58,163.19,163.18,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752416082358,180.58,163.19,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416082555,180.58,163.19,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416082755,180.58,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416084655,180.58,163.19,163.18,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752416088364,180.58,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416095363,180.58,163.19,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416095758,6.1258,163.18,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752416095964,179.92,163.17,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416096163,179.9,163.16,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416096563,179.9,163.16,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416096769,179.9,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416096970,179.9,163.16,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416098065,179.9,163.16,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752416098470,179.9,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416099368,186.0262,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416100171,179.9,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416101561,186.0262,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416102167,179.9,163.16,163.14,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752416102467,179.9,163.16,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416103767,179.9,163.16,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416104365,186.0265,163.16,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752416104567,5.15185171,163.21,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416104773,179.78,163.2,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416104973,6.1259,163.17,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752416105161,179.74,163.16,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752416107676,179.74,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416107876,179.74,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416108075,179.74,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416108277,185.8662,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416108977,179.74,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416111077,185.8663,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416114978,179.74,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416115479,179.74,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416117885,0.03885294,163.17,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416118087,179.36,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416121091,179.36,163.16,163.15,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752416126295,179.36,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416128693,179.36,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416128997,179.36,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416130399,179.36,163.16,163.15,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752416130896,0.03885294,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416131092,179.05885294,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416132099,0.03885294,163.17,163.16,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752416132298,178.99885294,163.17,163.16,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752416138902,0.03885294,163.17,163.16,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752416142407,178.82,163.21,163.2,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752416144203,11.27485171,163.25,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416144503,178.76,163.24,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416144904,178.76,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416146406,178.76,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416147212,178.76,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416147806,178.76,163.24,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752416148111,178.76,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416148308,178.76,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416149119,178.76,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416149816,178.76,163.24,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416150509,178.76,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416150710,178.76,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416156212,178.76,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416156513,178.76,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416157212,178.76,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416157813,178.76,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416161521,178.76,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416163022,180.06,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416164133,180.06,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416164434,180.06,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416165631,180.06,163.24,163.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752416165824,534.59185171,163.3,163.22,0.03932104]
["bitfinex-derivatives","SOLF0:USTF0",1752416166124,6.1221,163.28,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752416166325,179.94,163.29,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416166729,6.1219,163.28,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416167331,6.1219,163.28,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416168226,186.0615,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416168425,179.94,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416168727,6.1218,163.28,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416170525,6.1218,163.28,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416171026,186.0615,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416171235,529.44,163.3,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416171432,180.56,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416172327,180.56,163.29,163.25,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416172529,180.56,163.29,163.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416172729,180.56,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416173533,180.56,163.29,163.25,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416173736,180.56,163.29,163.25,3.63907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416174238,6.1218,163.28,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416174838,6.1221,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416175235,185.71185171,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416175436,191.83325171,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416176042,185.71185171,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416176642,180.56,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416178244,180.56,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416178441,180.56,163.29,163.25,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416178642,180.56,163.29,163.25,3.63907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416179451,6.1224,163.27,163.25,3.63907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416179651,182.04,163.26,163.25,3.63907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416180449,188.1625,163.26,163.25,3.63907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416182551,188.1625,163.26,163.25,0.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1752416184150,189.22918301,163.26,163.25,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752416185159,0.49992858,163.24,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416185456,181.92,163.23,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416185756,6.1241,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416185958,181.92,163.23,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416186659,188.79163139,163.23,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416186851,6.87163139,163.22,163.09,534.30421957]
["bitfinex-derivatives","SOLF0:USTF0",1752416187053,6.87163139,163.22,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416187454,6.1259,163.17,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416187756,187.9659,163.17,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416187950,6.1266,163.16,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416188351,181.84,163.17,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416188549,187.9662,163.17,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416189759,181.84,163.17,163.13,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752416190361,187.966,163.17,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416191160,6.1263,163.16,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416191557,181.84,163.17,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416191953,181.84,163.17,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416192555,181.84,163.17,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416192957,188.71163139,163.17,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416193162,6.128,163.12,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752416193357,181.72,163.11,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416193858,187.8483,163.11,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416194761,181.72,163.11,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416195664,127.53487348,163.18,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416195865,181.58,163.17,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416196056,181.58,163.17,163.08,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752416196261,6.1271,163.14,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416196765,6.1271,163.14,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752416196956,6.1271,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416197957,181.58,163.17,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416198370,6.1265,163.16,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752416198564,6.1265,163.16,162.99,25.87417854]
["bitfinex-derivatives","SOLF0:USTF0",1752416198565,181.66,163.15,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416199571,181.66,163.15,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752416199767,127.53487348,163.18,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416199967,181.62,163.17,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416200163,6.127,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416200365,181.62,163.17,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416200864,181.62,163.17,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416201364,6.1268,163.15,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416202671,6.16573986,163.15,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416203371,6.16573986,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416204071,6.16573986,163.15,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416204376,6.16573986,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416204872,6.1269,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416205472,6.16563986,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416205875,0.03893986,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416206067,6.16573986,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416208169,6.16573986,163.15,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416209878,0.03893986,163.15,163.12,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752416210176,0.03893986,163.15,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416211772,6.16563986,163.15,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416214182,0.03893986,163.15,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416215485,0.03893986,163.15,163.12,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752416215782,0.03893986,163.15,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752416215975,0.03893986,163.15,163.03,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752416215976,0.03893986,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416216478,181.62,163.17,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416217184,181.62,163.17,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416218778,181.62,163.17,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416219372,181.62,163.17,163.16,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752416220480,181.62,163.17,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416221182,181.62,163.17,163.16,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752416221379,181.62,163.17,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416222384,0.03894669,163.18,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416222573,0.03894669,163.18,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416222574,181.27894669,163.18,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416222971,181.24,163.18,163.17,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752416223882,529.34,163.2,163.17,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752416224079,181.22,163.19,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416224285,181.2586454,163.19,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416224580,0.0386454,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752416224782,181.2186454,163.19,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416224983,187.3437454,163.19,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416225573,6.1263,163.16,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416225778,181.22,163.15,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416226285,181.22,163.15,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416226886,181.22,163.15,163.13,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752416227086,181.22,163.15,163.13,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752416227285,181.22,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416227686,6.1271,163.14,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416228685,187.3468,163.15,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416228889,181.22,163.15,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416229292,6.1273,163.14,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416230090,187.3467,163.15,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416230790,6.127,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416233095,187.3468,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416233994,6.1272,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416238201,187.38571931,163.15,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416238496,187.38571931,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416239299,181.25891931,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416240295,187.38551931,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416240692,181.25891931,163.15,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752416240996,181.25891931,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416241399,181.22,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416241902,187.3468,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416246701,181.22,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416248099,0.03865131,163.16,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416248304,180.62,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416252118,0.03865131,163.16,163.14,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752416252324,0.03865131,163.16,163.08,5.07562092]
["bitfinex-derivatives","SOLF0:USTF0",1752416252615,180.69865131,163.16,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416252911,180.66,163.16,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752416253118,180.66,163.16,163.15,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752416253817,177.02,163.16,163.15,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752416254019,5.12409526,163.22,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416254222,180.9,163.21,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416254614,187.0244,163.21,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416255220,5.12409526,163.24,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416255221,3.45,163.24,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416255518,6.19077827,163.26,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416255519,184.35,163.23,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752416255720,9.5541,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416255919,3.43,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416256322,3.46905219,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416256725,0.03905219,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416257220,3.46905219,163.22,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416257418,3.43,163.21,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752416257622,9.59325219,163.22,163.12,5.07562092]
["bitfinex-derivatives","SOLF0:USTF0",1752416258021,9.5542,163.22,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416258419,0.03883629,163.19,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416258825,0.03883629,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752416259126,0.03883629,163.19,163.18,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752416260121,3.46883629,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416260324,184.18883629,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416262036,3.43,163.18,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416262527,3.43,163.17,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416262921,3.43,163.17,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416263116,6.1257,163.18,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416263422,3.43,163.16,163.14,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752416263622,3.43,163.18,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416264124,3.43,163.17,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416265125,3.43,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416265632,5.12409526,163.22,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416265822,3.43,163.2,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416266131,183.99,163.2,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416266731,3.43,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416266929,3.43,163.19,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416267228,3.43,163.18,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416267528,3.43,163.17,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416267730,3.43,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416268030,3.43,163.16,163.06,6.80562609]
["bitfinex-derivatives","SOLF0:USTF0",1752416268031,3.43,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416268235,3.43,163.19,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416268432,3.43,163.17,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416269130,3.43,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416269727,9.5561,163.17,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416270429,3.43,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416272227,3.43,163.17,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416272436,180.56,163.2,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416272437,3.43,163.18,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416272627,3.43,163.17,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416272929,3.43,163.21,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416273128,5.12409526,163.23,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416273333,180.42,163.22,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416273631,183.85,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416274132,3.43,163.21,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416274426,3.43,163.21,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416274634,3.43,163.21,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752416274936,3.43,163.2,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416275234,3.43,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416276029,8.55409526,163.21,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416276331,3.43,163.2,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416277934,3.46882167,163.2,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416278534,6.1257,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416278735,9.5557,163.18,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752416278936,3.43,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416280230,3.43,163.21,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416280831,180.32,163.22,163.18,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752416281136,3.43,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416281336,3.43,163.22,163.19,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752416281530,186.4237,163.23,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416281727,189.8537,163.23,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416281926,189.8537,163.23,163.2,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752416281927,183.73,163.23,163.2,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752416282133,183.73,163.23,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416282326,3.43,163.25,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416282528,6.87163139,163.3,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416282733,6.87163139,163.31,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416283034,3.43,163.28,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752416283232,3.43,163.26,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416283542,3.43,163.26,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416284039,8.57017019,163.26,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416284338,3.43,163.25,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416284938,3.43,163.24,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416285144,9.554,163.22,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416285336,9.554,163.22,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752416285337,3.43,163.21,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416285637,3.43,163.21,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752416285942,3.43,163.21,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416286638,191.37017019,163.24,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416286841,0.03879139,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416287537,0.03879139,163.21,163.2,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752416289144,182.84,163.26,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416289741,182.84,163.26,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752416289938,182.84,163.26,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416290138,182.84,163.26,163.25,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752416290339,529.44,163.27,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416291843,186.09,163.3,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416292147,3.29,163.28,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416292548,182.8,163.29,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416292753,3.29,163.32,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416292950,182.8,163.31,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416293142,182.8,163.31,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416294146,182.8,163.31,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416294849,182.7,163.32,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416295342,182.84,163.33,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416297455,186.13,163.33,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416297850,186.13,163.33,163.19,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416298154,182.84,163.33,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416298550,188.9598,163.33,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752416298851,188.9598,163.33,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416299050,3.29,163.34,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416299256,185.85,163.33,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416299452,185.85,163.33,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416299654,9.4104,163.32,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416300053,3.29,163.32,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416300350,182.56,163.33,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416301060,185.85,163.33,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416303764,3.29,163.32,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416303962,3.29,163.32,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416304464,3.29,163.32,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416304763,185.85,163.33,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416305165,182.56,163.33,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416305366,3.29,163.32,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752416305558,3.29,163.34,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416305964,3.29,163.32,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416306260,3.29,163.32,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416306466,3.29,163.33,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416306666,182.42,163.32,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416306964,182.42,163.32,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416307160,529.38,163.35,163.2,8.40744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416307366,3.29,163.37,163.22,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416307660,3.29,163.39,163.22,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416307862,535.29177432,163.43,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416307863,3.29,163.37,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416308161,3.29,163.35,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752416308364,3.29,163.35,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416308567,182.52,163.35,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416308761,3.29,163.34,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416308957,182.52,163.35,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416309268,182.52,163.35,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416309463,539.64754264,163.43,163.21,8.40744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416309655,536.35754264,163.43,163.22,8.40744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416309856,182.66,163.42,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416310057,7.31754264,163.43,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416310263,6.25177432,163.43,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416310463,529.0,163.52,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416310762,529.0,163.52,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752416310964,1.0654094,163.49,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416311170,6.87163139,163.59,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416311373,3.29,163.58,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752416311563,3.29,163.57,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416312067,1.06467601,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416312271,186.84,163.58,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416312568,3.29,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416313066,12.97983139,163.65,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416313261,3.29,163.67,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416313461,9.3973,163.67,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416313664,6.87163139,163.69,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416313871,10.16163139,163.7,163.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416314179,6.87163139,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416314362,3.29,163.7,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416314565,3.29,163.71,163.46,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1752416314766,3.29,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416314972,3.29,163.7,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416315177,6.87163139,163.74,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416315473,3.29,163.75,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752416315669,3.29,163.75,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416316065,216.42,163.74,163.65,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752416316266,3.48,163.73,163.66,6.18123344]
["bitfinex-derivatives","SOLF0:USTF0",1752416316466,3.48,163.73,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416316669,3.48,163.73,163.63,6.15751564]
["bitfinex-derivatives","SOLF0:USTF0",1752416316870,3.48,163.71,163.64,6.15751564]
["bitfinex-derivatives","SOLF0:USTF0",1752416317170,3.48,163.71,163.65,6.15751564]
["bitfinex-derivatives","SOLF0:USTF0",1752416317471,3.48,163.71,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416317670,3.48,163.71,163.49,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1752416317671,3.48,163.69,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752416317972,3.48,163.69,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416318168,6.1072,163.67,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416318375,3.48,163.66,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416318567,3.48,163.66,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416318769,3.48,163.63,163.55,3.08277239]
["bitfinex-derivatives","SOLF0:USTF0",1752416318973,3.48,163.61,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416319275,1.78,163.59,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416319573,1.78,163.57,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416319781,241.32,163.57,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416320076,1.78,163.56,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416320471,239.54,163.57,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416321571,239.54,163.57,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416322174,6.1147,163.47,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416322476,0.72,163.45,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416322969,241.54,163.45,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416323171,0.72,163.44,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416324269,0.72,163.43,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416324778,0.72,163.43,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416325077,0.72,163.42,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416325473,0.72,163.4,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416326678,0.72,163.4,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416326868,0.72,163.4,163.3,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416327069,0.72,163.4,163.29,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416327477,239.3,163.39,163.28,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416327676,0.72,163.35,163.29,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416327878,0.72,163.52,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416328179,0.72,163.5,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752416328478,0.72,163.5,163.34,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416328678,0.72,163.5,163.34,8.46744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416328868,0.72,163.5,163.36,5.09744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416329068,0.72,163.48,163.36,8.46744999]
["bitfinex-derivatives","SOLF0:USTF0",1752416329278,6.1157,163.44,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416329475,239.5,163.43,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416329682,0.72,163.43,163.4,6.20389333]
["bitfinex-derivatives","SOLF0:USTF0",1752416329980,0.72,163.43,163.41,6.20389333]
["bitfinex-derivatives","SOLF0:USTF0",1752416330176,0.72,163.42,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416330371,0.72,163.42,163.4,6.20573757]
["bitfinex-derivatives","SOLF0:USTF0",1752416330673,0.72,163.42,163.41,6.20573757]
["bitfinex-derivatives","SOLF0:USTF0",1752416330879,0.72,163.48,163.41,6.20573757]
["bitfinex-derivatives","SOLF0:USTF0",1752416331078,238.2,163.47,163.42,6.20573757]
["bitfinex-derivatives","SOLF0:USTF0",1752416331275,6.1153,163.45,163.43,6.20573757]
["bitfinex-derivatives","SOLF0:USTF0",1752416331471,0.72,163.46,163.4,4.97491767]
["bitfinex-derivatives","SOLF0:USTF0",1752416331676,0.72,163.45,163.41,9.57804894]
["bitfinex-derivatives","SOLF0:USTF0",1752416331878,0.72,163.45,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416332074,0.72,163.45,163.4,4.97491767]
["bitfinex-derivatives","SOLF0:USTF0",1752416332075,238.02,163.44,163.39,4.97491767]
["bitfinex-derivatives","SOLF0:USTF0",1752416332276,238.02,163.44,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416332684,528.62,163.49,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416332888,238.46,163.46,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416333074,238.46,163.46,163.35,10.20843914]
["bitfinex-derivatives","SOLF0:USTF0",1752416333075,237.6,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416333276,238.32,163.45,163.39,4.97491767]
["bitfinex-derivatives","SOLF0:USTF0",1752416333482,238.32,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416333879,237.1,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416334081,237.1,163.45,163.41,4.97491767]
["bitfinex-derivatives","SOLF0:USTF0",1752416334282,237.1,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416334785,237.1,163.45,163.42,10.17562609]
["bitfinex-derivatives","SOLF0:USTF0",1752416334974,237.81,163.45,163.43,4.97316373]
["bitfinex-derivatives","SOLF0:USTF0",1752416335177,237.1,163.45,163.44,4.97316373]
["bitfinex-derivatives","SOLF0:USTF0",1752416335378,237.1,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416335588,237.1,163.45,163.43,8.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1752416335786,237.1,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416336190,237.1,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416336677,237.1,163.45,163.44,7.87776867]
["bitfinex-derivatives","SOLF0:USTF0",1752416336882,237.81,163.45,163.44,4.50776867]
["bitfinex-derivatives","SOLF0:USTF0",1752416337082,237.81,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416337280,0.71,163.44,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416337482,0.71,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416337781,0.71,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416338181,0.71,163.43,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416338386,0.71,163.43,163.37,7.88929902]
["bitfinex-derivatives","SOLF0:USTF0",1752416338581,0.71,163.43,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416339487,6.8267,163.42,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416339786,0.71,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416339983,0.71,163.41,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416340284,0.71,163.39,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416340480,0.71,163.39,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416341383,0.71,163.38,163.3,0.03872097]
["bitfinex-derivatives","SOLF0:USTF0",1752416341779,0.71,163.38,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416341975,528.72,163.39,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752416342178,528.72,163.39,163.3,0.03872097]
["bitfinex-derivatives","SOLF0:USTF0",1752416342179,234.42,163.38,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416342381,0.71,163.42,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416342583,6.8268,163.42,163.35,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752416342784,0.71,163.45,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416342986,234.26,163.44,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416343178,234.26,163.44,163.25,17.21876373]
["bitfinex-derivatives","SOLF0:USTF0",1752416343379,234.26,163.44,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416343577,233.98,163.44,163.29,8.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1752416343882,0.71,163.47,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416344083,233.86,163.47,163.32,4.5305528]
["bitfinex-derivatives","SOLF0:USTF0",1752416344289,0.71,163.49,163.29,4.97316373]
["bitfinex-derivatives","SOLF0:USTF0",1752416344290,528.82,163.51,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416344587,0.71,163.49,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416345183,6.1162,163.43,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752416345385,0.71,163.46,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416345586,233.3,163.45,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416345787,0.71,163.46,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416345984,233.22,163.46,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416346189,233.22,163.46,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752416346381,233.22,163.46,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416346788,0.72,163.49,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416346986,528.82,163.51,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416347183,232.8,163.5,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416347492,0.72,163.48,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416347689,233.3,163.47,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416347987,233.3,163.47,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416348183,232.58,163.47,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416348489,238.6948,163.47,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416348688,233.3,163.47,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416348891,232.58,163.47,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416349089,0.72,163.46,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416349986,0.72,163.44,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416350182,231.86,163.43,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416350387,0.72,163.42,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416350783,0.72,163.41,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752416350990,232.32,163.43,163.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416351294,231.48,163.44,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416351487,0.72,163.48,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416351787,0.72,163.5,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416352085,528.82,163.51,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416352086,0.72,163.48,163.3,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752416352291,529.54,163.51,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416352492,760.12,163.51,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416352688,528.82,163.51,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416352889,528.82,163.51,163.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416353088,528.82,163.51,163.32,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752416353089,528.82,163.51,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416353593,0.72,163.56,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416353794,231.08,163.55,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416354185,0.72,163.58,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416354389,230.74,163.57,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416354590,231.66,163.58,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416355497,230.82,163.57,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416355701,0.72,163.6,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416355889,231.68,163.59,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416356296,0.72,163.56,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416356808,231.52,163.58,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416356996,0.72,163.63,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416357592,231.28,163.64,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416357897,231.28,163.64,163.42,528.64]
["bitfinex-derivatives","SOLF0:USTF0",1752416357898,761.68423646,163.65,163.45,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752416358091,761.68423646,163.65,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416358493,761.68423646,163.65,163.53,0.03873083]
["bitfinex-derivatives","SOLF0:USTF0",1752416358695,761.68423646,163.65,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416358895,760.96423646,163.65,163.45,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752416359093,0.72,163.64,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416359294,0.72,163.64,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416359600,759.9,163.65,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416359796,759.9,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752416360103,11.02744708,163.69,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416360296,17.13444708,163.69,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752416360495,10.30744708,163.69,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416360896,10.30744708,163.69,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416360897,11.02744708,163.69,163.5,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752416361097,11.02744708,163.69,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416361299,10.30744708,163.69,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416361503,240.88744708,163.71,163.52,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1752416361806,0.72,163.7,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416361992,0.72,163.69,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416362494,0.72,163.69,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416362692,0.72,163.68,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416362894,10.30744708,163.7,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416363101,10.30744708,163.69,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416363300,10.30744708,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416363600,10.30744708,163.69,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416363795,10.30744708,163.7,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416364200,10.30744708,163.71,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416364500,10.30744708,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416364692,10.30744708,163.7,163.69,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752416365800,13.74326278,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416366104,13.74326278,163.72,163.71,0.45746732]
["bitfinex-derivatives","SOLF0:USTF0",1752416366298,13.74326278,163.73,163.71,0.45746732]
["bitfinex-derivatives","SOLF0:USTF0",1752416366697,13.74326278,163.72,163.62,528.26]
["bitfinex-derivatives","SOLF0:USTF0",1752416366902,24.05070987,163.8,163.55,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752416366903,13.74326278,163.7,163.55,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752416367199,17.17907848,163.76,163.55,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752416367200,13.74326278,163.72,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752416367598,13.74326278,163.72,163.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416367798,3.38,163.71,163.55,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752416367999,13.74326278,163.72,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416368202,13.74326278,163.73,163.72,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752416368401,17.12326278,163.74,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416368705,13.74326278,163.74,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416369004,17.12326278,163.74,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416369306,3.38,163.73,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416371005,13.74326278,163.72,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416371202,3.38,163.71,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416371396,3.38,163.71,163.66,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752416371599,3.38,163.69,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416371810,3.38,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416372103,3.38,163.72,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416372498,13.74326278,163.73,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416372700,3.38,163.69,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416372901,3.38,163.69,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752416373100,3.38,163.69,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416373401,13.74326278,163.73,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416373402,3.38,163.67,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416373600,3.38,163.67,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752416373802,3.38,163.71,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416374001,3.38,163.72,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416374305,3.38,163.71,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416374500,3.38,163.71,163.54,549.0836309]
["bitfinex-derivatives","SOLF0:USTF0",1752416374699,3.38,163.7,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416375099,3.38,163.7,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416375499,3.38,163.72,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752416375706,13.74326278,163.73,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416375898,13.74326278,163.73,163.54,549.0836309]
["bitfinex-derivatives","SOLF0:USTF0",1752416375899,17.05326278,163.73,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416376099,3.31,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752416376300,3.31,163.73,163.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416376301,13.74326278,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416376507,17.17907848,163.77,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416376804,3.31,163.75,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416376999,17.17907848,163.77,163.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416377202,17.17907848,163.77,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416377402,17.17907848,163.74,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416377999,17.17907848,163.74,163.73,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752416378197,24.05070987,163.78,163.73,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752416378198,17.17907848,163.8,163.73,1.1086631]
["bitfinex-derivatives","SOLF0:USTF0",1752416378396,3.31,163.79,163.73,1.1086631]
["bitfinex-derivatives","SOLF0:USTF0",1752416378701,17.17907848,163.8,163.73,1.1086631]
["bitfinex-derivatives","SOLF0:USTF0",1752416379204,3.31,163.79,163.65,527.82]
["bitfinex-derivatives","SOLF0:USTF0",1752416379706,3.31,163.78,163.65,527.82]
["bitfinex-derivatives","SOLF0:USTF0",1752416380201,3.31,163.78,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416380504,3.31,163.77,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416380702,6.1043,163.76,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752416380907,3.31,163.75,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416381202,3.31,163.75,163.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416381401,3.31,163.7,163.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416381795,3.31,163.7,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752416381999,3.31,163.7,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416382206,3.31,163.7,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416382403,3.31,163.7,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416382902,3.31,163.68,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416383500,3.31,163.68,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416384001,3.31,163.68,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416384510,9.4173,163.68,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752416384710,3.31,163.67,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752416384902,3.31,163.67,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416385603,3.31,163.67,163.61,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752416385803,3.31,163.67,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416386914,3.31,163.67,163.61,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752416387211,3.31,163.67,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416387410,3.31,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416387612,3.31,163.67,163.51,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1752416387810,3.31,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416388214,3.31,163.67,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416388413,3.31,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752416388711,13.52159157,163.7,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416389715,3.31,163.7,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416390210,13.52159157,163.72,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416390404,10.21159157,163.74,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416390805,13.52159157,163.75,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416391017,13.52159157,163.75,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416391317,10.21159157,163.76,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416391713,10.21159157,163.74,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416391910,16.92545543,163.78,163.61,763.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416391911,10.21159157,163.77,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416392107,3.31,163.78,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416392507,10.21159157,163.81,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416392712,3.31,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416392914,10.21159157,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416393115,10.21159157,163.82,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416393313,3.31,163.79,163.63,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416393506,3.31,163.77,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416394018,3.31,163.79,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752416394212,3.31,163.79,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416394425,9.4133,163.79,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752416394626,3.31,163.78,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416395330,3.31,163.82,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416395626,3.31,163.82,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752416396131,3.31,163.82,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416397826,3.31,163.81,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416398023,3.31,163.82,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416398220,3.31,163.82,163.69,4.72344006]
["bitfinex-derivatives","SOLF0:USTF0",1752416398528,3.31,163.82,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416398728,3.31,163.82,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416399326,3.31,163.81,163.69,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752416399525,3.31,163.81,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416399830,3.31,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752416400029,6.25177432,163.83,163.69,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752416400425,3.31,163.82,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416400631,3.31,163.82,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416400830,3.31,163.81,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416401333,9.4128,163.81,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752416401534,3.31,163.8,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752416401731,3.31,163.8,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416401932,3.31,163.79,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416402128,3.31,163.79,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416403029,3.31,163.77,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416403532,3.31,163.8,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416403723,3.31,163.8,163.66,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752416403929,9.56177432,163.83,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416404131,3.31,163.82,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416405032,3.31,163.82,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416405429,6.25177432,163.83,163.61,527.86]
["bitfinex-derivatives","SOLF0:USTF0",1752416405731,6.25177432,163.83,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416405732,3.31,163.77,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752416406234,3.31,163.77,163.62,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1752416406235,3.36,163.76,163.62,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1752416406436,3.36,163.76,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416407032,3.36,163.76,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752416407335,3.36,163.75,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416407536,3.36,163.75,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416408832,3.36,163.82,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416409330,6.1031,163.8,163.73,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752416409634,3.36,163.76,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416409833,3.36,163.75,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416410337,3.36,163.82,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416412036,3.36,163.82,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752416412233,3.36,163.82,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416413131,3.36,163.82,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752416413331,3.36,163.82,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416414135,3.36,163.82,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752416414435,3.36,163.82,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416415439,3.36,163.82,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416415833,6.25177432,163.83,163.7,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752416416041,3.36,163.81,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416416937,3.36,163.81,163.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416417140,3.36,163.82,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416417438,9.61177432,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752416417634,6.25177432,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752416417839,6.25177432,163.83,163.82,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752416418037,7.432e-05,163.83,163.82,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752416418237,3.36,163.89,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416418444,3.36,163.89,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416419040,3.36,163.89,163.74,243.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752416419244,3.36,163.89,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752416419439,3.36,163.89,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416419841,3.36,163.89,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752416420042,3.36,163.89,163.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416420841,3.36,163.89,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752416421341,3.36,163.88,163.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416422545,3.36,163.88,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416422744,128.64613207,163.95,163.74,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416422745,6.0995,163.9,163.74,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416422945,3.36,163.84,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416423358,3.36,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752416423542,3.36,163.84,163.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416423746,3.36,163.83,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416423943,3.36,163.82,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416424345,3.36,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752416424744,128.64613207,163.95,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752416424745,128.64613207,163.95,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416424944,229.82,163.93,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752416425151,229.82,163.93,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416425444,229.82,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752416425642,1.06230349,163.95,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416425848,527.5,163.96,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416426246,528.56204413,163.96,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416426648,528.56204413,163.96,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416426856,3.36,163.95,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416427046,3.36,163.97,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416427241,3.36,163.99,163.84,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416427441,3.36,163.99,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416427644,3.36,163.99,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416428149,13.61545543,164.02,163.84,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416428350,3.36,163.97,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416428939,3.36,164.0,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416429142,3.36,163.99,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752416429344,1.0617363,164.05,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416429345,3.36,164.02,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416429551,3.36,164.02,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416429746,3.36,164.02,163.86,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752416429952,3.36,164.04,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752416430155,3.36,164.04,163.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416430347,3.36,164.13,163.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416430547,3.36,164.13,163.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416430747,3.36,164.13,163.88,412.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416430748,3.36,164.13,163.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416430955,3.36,164.09,163.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416432046,3.36,164.05,163.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416432648,6.0947,164.02,163.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416432847,3.36,164.01,163.9,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1752416433551,3.36,164.01,163.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416433857,3.36,163.92,163.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416434356,3.36,163.9,163.85,527.18]
["bitfinex-derivatives","SOLF0:USTF0",1752416434557,3.36,163.9,163.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416434749,3.36,163.88,163.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416434958,3.36,163.88,163.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416435356,3.36,163.88,163.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416435756,3.55,163.98,163.79,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752416435949,3.55,163.98,163.8,4.83560854]
["bitfinex-derivatives","SOLF0:USTF0",1752416436160,3.55,163.96,163.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416436354,3.55,163.92,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752416436658,3.55,163.92,163.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416436861,3.55,163.92,163.86,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752416437058,3.55,163.92,163.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416437260,3.55,163.92,163.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416437559,3.55,163.92,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752416437960,3.55,163.92,163.91,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752416438254,3.55,163.92,163.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416438456,3.55,163.91,163.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416438651,3.55,163.9,163.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416438950,3.55,163.9,163.89,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752416439155,3.55,163.93,163.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416439460,3.55,163.93,163.88,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752416439653,3.55,163.92,163.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416440052,3.55,163.92,163.88,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752416440251,527.0,164.02,163.88,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752416440457,527.0,164.02,163.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416440656,3.55,163.88,163.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416440958,6.0981,163.92,163.85,4.83317747]
["bitfinex-derivatives","SOLF0:USTF0",1752416441158,3.55,163.91,163.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416441358,3.55,163.91,163.83,4.83345612]
["bitfinex-derivatives","SOLF0:USTF0",1752416441658,3.55,163.89,163.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416441852,3.55,163.89,163.82,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752416442056,3.55,163.88,163.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416442259,527.0,164.02,163.81,4.83424718]
["bitfinex-derivatives","SOLF0:USTF0",1752416442560,527.0,164.02,163.82,4.83424718]
["bitfinex-derivatives","SOLF0:USTF0",1752416442762,527.0,164.02,163.83,4.83264385]
["bitfinex-derivatives","SOLF0:USTF0",1752416442763,3.55,163.84,163.83,4.83264385]
["bitfinex-derivatives","SOLF0:USTF0",1752416442963,3.55,164.01,163.83,4.83264385]
["bitfinex-derivatives","SOLF0:USTF0",1752416443153,3.55,163.99,163.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416443351,3.55,163.98,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752416443562,3.55,163.91,163.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416443964,3.55,163.91,163.89,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752416444463,3.55,163.9,163.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416444658,3.55,163.89,163.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416444855,3.55,163.89,163.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416445161,3.55,163.89,163.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416445364,3.55,164.01,163.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416445863,12.1898,164.0,163.81,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752416446164,3.55,163.98,163.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416446363,3.55,163.91,163.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416448167,3.55,163.93,163.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416448566,527.0,164.02,163.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416448567,3.55,164.01,163.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416448760,3.55,164.01,163.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416450065,3.55,163.95,163.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416451568,3.55,163.95,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752416451768,3.55,163.95,163.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416452270,3.55,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752416452473,3.55,164.01,163.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416452777,527.0,164.02,163.84,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1752416452778,3.55,163.98,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752416452971,3.55,163.98,163.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416453171,3.55,163.98,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752416453371,3.55,163.98,163.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416453762,3.55,163.98,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752416453966,3.55,163.98,163.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416454167,3.55,163.98,163.94,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752416454570,3.55,163.98,163.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416454874,3.55,163.98,163.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416455376,3.55,163.97,163.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416457473,6.0954,163.99,163.84,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1752416457771,3.55,163.96,163.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416457966,3.55,163.96,163.84,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1752416458174,3.55,164.01,163.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416458370,3.55,164.01,163.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416459070,3.55,164.0,163.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416459677,3.55,163.97,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752416459871,3.55,163.96,163.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416460171,6.0958,163.98,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752416460372,3.55,163.95,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752416460573,3.55,163.94,163.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416460872,3.55,163.94,163.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416461577,3.55,163.94,163.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416461779,3.55,163.9,163.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416462273,227.62,163.98,163.79,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1752416462274,3.55,163.89,163.79,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1752416462576,3.55,163.89,163.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416462772,6.101,163.84,163.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416462974,3.55,163.89,163.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416463578,3.55,163.89,163.76,4.84018874]
["bitfinex-derivatives","SOLF0:USTF0",1752416463778,3.55,163.89,163.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416463779,3.55,163.89,163.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416463978,3.55,163.89,163.78,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1752416464179,3.55,163.89,163.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416464379,3.55,163.89,163.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752416464776,3.55,163.85,163.81,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752416464976,1.26188897,163.85,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752416465470,6.134,163.91,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752416465680,18.3,163.9,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752416465879,6.134,163.89,163.74,4.84439944]
["bitfinex-derivatives","SOLF0:USTF0",1752416466082,6.134,163.88,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752416466285,6.1026,163.79,163.73,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752416466484,230.68,163.87,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752416466785,6.1002,163.86,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416467080,3.63,163.85,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416467384,3.63,163.85,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416467688,3.63,163.84,163.75,4.84788336]
["bitfinex-derivatives","SOLF0:USTF0",1752416467884,3.63,163.84,163.76,4.84788336]
["bitfinex-derivatives","SOLF0:USTF0",1752416468087,3.63,163.84,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416468388,3.63,163.84,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416468783,3.63,163.84,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752416469086,3.63,163.84,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416469289,3.63,163.84,163.77,4.84888071]
["bitfinex-derivatives","SOLF0:USTF0",1752416469486,3.63,163.84,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416469681,6.1018,163.82,163.76,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752416469886,3.63,163.81,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752416470087,3.63,163.81,163.72,4.8535237]
["bitfinex-derivatives","SOLF0:USTF0",1752416470289,3.63,163.81,163.73,4.8535237]
["bitfinex-derivatives","SOLF0:USTF0",1752416470483,3.63,163.81,163.74,4.8535237]
["bitfinex-derivatives","SOLF0:USTF0",1752416470684,3.63,163.81,163.75,4.8535237]
["bitfinex-derivatives","SOLF0:USTF0",1752416470880,3.63,163.81,163.76,4.85552807]
["bitfinex-derivatives","SOLF0:USTF0",1752416471084,3.63,163.81,163.77,4.85552807]
["bitfinex-derivatives","SOLF0:USTF0",1752416471286,3.63,163.81,163.72,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416471490,3.63,163.81,163.73,4.85879735]
["bitfinex-derivatives","SOLF0:USTF0",1752416471790,3.63,163.81,163.76,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752416471990,3.63,163.81,163.77,4.85879735]
["bitfinex-derivatives","SOLF0:USTF0",1752416472191,3.63,163.81,163.71,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416472388,3.63,163.81,163.71,8.3943916]
["bitfinex-derivatives","SOLF0:USTF0",1752416472586,3.63,163.81,163.72,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416472786,3.63,163.81,163.71,8.3943916]
["bitfinex-derivatives","SOLF0:USTF0",1752416472986,3.63,163.81,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416473189,3.63,163.81,163.7,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416473395,3.63,163.75,163.7,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416473787,527.26,163.82,163.71,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416473788,3.63,163.73,163.71,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416474091,527.26,163.82,163.71,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416474092,3.63,163.72,163.71,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416474294,3.63,163.72,163.7,5.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1752416474490,3.63,163.7,163.68,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416474695,3.63,163.71,163.68,10.03884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416474992,527.26,163.82,163.68,12.79544732]
["bitfinex-derivatives","SOLF0:USTF0",1752416474993,3.63,163.78,163.68,12.79544732]
["bitfinex-derivatives","SOLF0:USTF0",1752416475193,3.63,163.78,163.7,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416475699,3.63,163.78,163.66,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416475992,3.63,163.78,163.65,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416476183,3.63,163.78,163.66,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416476386,1.42,163.76,163.66,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416476590,1.42,163.76,163.67,6.68884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416476794,1.42,163.76,163.67,5.25884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416477094,6.1067,163.68,163.67,5.25884732]
["bitfinex-derivatives","SOLF0:USTF0",1752416477288,527.38,163.71,163.65,10.03327099]
["bitfinex-derivatives","SOLF0:USTF0",1752416477685,533.48,163.71,163.66,10.03327099]
["bitfinex-derivatives","SOLF0:USTF0",1752416477990,6.1071,163.67,163.65,10.03327099]
["bitfinex-derivatives","SOLF0:USTF0",1752416478192,527.38,163.71,163.65,10.03327099]
["bitfinex-derivatives","SOLF0:USTF0",1752416478491,533.48,163.71,163.59,13.37769465]
["bitfinex-derivatives","SOLF0:USTF0",1752416478693,231.68,163.7,163.64,10.11455405]
["bitfinex-derivatives","SOLF0:USTF0",1752416478893,231.68,163.7,163.64,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752416479089,237.78,163.7,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416479395,249.98,163.7,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416479596,6.1088,163.63,163.57,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752416479789,231.3,163.69,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416479989,249.6,163.69,163.54,13.37769465]
["bitfinex-derivatives","SOLF0:USTF0",1752416480191,249.6,163.69,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416480491,268.0,163.69,163.5,16.72769465]
["bitfinex-derivatives","SOLF0:USTF0",1752416480696,268.0,163.69,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752416480899,268.0,163.69,163.5,16.72769465]
["bitfinex-derivatives","SOLF0:USTF0",1752416480900,249.6,163.69,163.5,16.72769465]
["bitfinex-derivatives","SOLF0:USTF0",1752416481094,18.3,163.7,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752416481294,527.38,163.71,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416481490,231.4,163.7,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416481797,527.38,163.71,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752416482094,231.2,163.7,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416482398,231.2,163.7,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416482892,527.38,163.71,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416483197,231.08,163.7,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416484192,231.08,163.7,163.55,4.56551556]
["bitfinex-derivatives","SOLF0:USTF0",1752416484505,231.08,163.7,163.56,4.56551556]
["bitfinex-derivatives","SOLF0:USTF0",1752416484791,231.08,163.7,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416484792,249.38,163.7,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416484993,249.38,163.7,163.53,4.55692157]
["bitfinex-derivatives","SOLF0:USTF0",1752416485198,18.3,163.7,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416485500,527.38,163.71,163.39,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1752416485501,527.38,163.71,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416485893,231.02,163.7,163.54,4.5423364]
["bitfinex-derivatives","SOLF0:USTF0",1752416486093,231.02,163.7,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416486295,6.1091,163.62,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416486495,231.58,163.62,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416486896,527.38,163.71,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416487097,231.46,163.7,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416487292,6.1068,163.68,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416487496,231.46,163.7,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752416487696,231.46,163.7,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416487893,6.1068,163.68,163.62,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752416488201,231.46,163.7,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416489099,6.1077,163.66,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416489295,230.86,163.69,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416489491,230.86,163.69,163.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752416489696,230.86,163.69,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416489893,230.86,163.69,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416490490,6.1088,163.63,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416490694,6.1088,163.63,163.51,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416490695,6.1088,163.63,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416490992,230.58,163.65,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416491193,230.32,163.68,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416491705,230.32,163.68,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416492502,527.38,163.71,163.51,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416492503,229.82,163.67,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416492694,527.38,163.71,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416493293,527.38,163.71,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416493791,527.38,163.71,163.53,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752416493989,527.38,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416494200,6.1063,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416494598,527.38,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416494796,527.38,163.71,163.53,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752416494797,527.38,163.71,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416495199,533.4856,163.71,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416495396,228.96,163.73,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416495805,6.106,163.7,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416496104,228.96,163.73,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416496304,228.62,163.72,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416496505,228.56,163.72,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416497404,228.46,163.77,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416497900,228.46,163.77,163.58,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752416498098,228.46,163.77,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416498297,228.14,163.78,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416498498,527.94,163.79,163.54,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752416498707,755.96,163.79,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416499005,6.1036,163.77,163.61,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752416499205,755.96,163.79,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416500604,755.96,163.79,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416501003,227.04,163.78,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416501403,6.1047,163.74,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416501603,227.04,163.78,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416503308,227.04,163.78,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416504412,227.04,163.78,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416505204,6.1043,163.75,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416505410,527.94,163.79,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416505610,527.94,163.79,163.62,527.82]
["bitfinex-derivatives","SOLF0:USTF0",1752416505816,12.2001,163.86,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416506119,6.1029,163.79,163.75,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752416506305,6.1029,163.79,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416506306,225.92,163.85,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416506506,225.92,163.85,163.66,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752416506710,6.1019,163.81,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752416506909,225.7,163.84,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416507318,225.7,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416507811,225.7,163.84,163.66,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752416507812,6.1019,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416508014,225.7,163.84,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416508213,6.1023,163.8,163.76,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752416508512,6.1023,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416508711,225.7,163.84,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416508911,6.1016,163.82,163.67,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752416509110,225.7,163.84,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416509417,527.7,163.88,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416509717,224.68,163.87,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416511518,6.1013,163.83,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416511721,224.68,163.87,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416512012,527.7,163.88,163.68,6.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416512219,527.7,163.88,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416512520,6.0999,163.87,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416512709,527.7,163.88,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416512912,125.73467868,163.95,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416513110,125.73467868,163.95,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416513411,223.56,163.94,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416514621,6.0992,163.88,163.83,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752416514820,125.73467868,163.95,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416515023,223.0,163.94,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416516112,6.0995,163.88,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416516314,6.0995,163.88,163.83,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752416516315,222.7,163.89,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416516521,125.73467868,163.95,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416516722,222.66,163.94,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416517317,6.0983,163.91,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416517521,222.66,163.94,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416519022,222.66,163.94,163.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752416519227,222.66,163.94,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416519825,222.66,163.94,163.86,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752416520028,222.66,163.94,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416520230,6.0982,163.91,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416520523,222.66,163.94,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416520919,6.0987,163.9,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416521123,6.0987,163.9,163.86,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752416521429,221.12,163.9,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416522039,221.12,163.9,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416522242,221.12,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416522442,221.12,163.9,163.75,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752416522443,6.1,163.86,163.75,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752416522731,221.12,163.9,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416523132,125.73467868,163.95,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416523331,220.84,163.94,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416523531,125.73467868,163.95,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416523738,220.74,163.94,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416524230,6.098,163.92,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416524445,220.74,163.94,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416524829,220.74,163.94,163.79,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752416525032,527.54,163.96,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416525233,748.16,163.96,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416525447,748.16,163.96,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416525737,220.62,163.96,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416525933,6.0976,163.93,163.89,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752416526137,6.0976,163.93,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416526341,6.0973,163.94,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416526542,220.62,163.96,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416526742,220.62,163.96,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416526934,220.62,163.96,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416527340,18.3,164.03,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416527642,220.96,164.02,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416528343,221.16,164.06,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416529142,221.16,164.06,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416529542,227.2526,164.06,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416529746,527.18,164.12,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416529938,220.74,164.11,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416530247,220.74,164.11,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416530741,220.74,164.11,164.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416531244,6.0915,164.09,164.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416531443,220.74,164.11,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416531741,6.0942,164.02,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752416531943,6.0942,164.02,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416531944,220.74,164.11,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416532841,527.18,164.12,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416533642,220.34,164.14,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416533832,6.091,164.11,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416534144,220.34,164.14,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416535038,1.06104031,164.13,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416535539,6.094,164.02,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416535735,222.38,164.08,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416535934,222.38,164.08,163.93,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752416536142,222.38,164.08,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416537244,6.096,163.97,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416537447,222.38,164.08,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416537739,222.38,164.08,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752416537947,222.38,164.08,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416538245,6.0938,164.03,163.98,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752416538440,222.38,164.08,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416538843,6.0943,164.02,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416539033,222.38,164.08,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416539436,1.06104031,164.13,163.94,748.1]
["bitfinex-derivatives","SOLF0:USTF0",1752416539638,526.78,164.19,163.94,748.1]
["bitfinex-derivatives","SOLF0:USTF0",1752416539639,221.22,164.15,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416539837,222.28100796,164.15,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416540045,222.28100796,164.15,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416540541,6.0925,164.07,164.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416540843,6.0925,164.07,163.94,748.1]
["bitfinex-derivatives","SOLF0:USTF0",1752416540844,222.28100796,164.15,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416541740,222.28100796,164.15,163.94,526.78]
["bitfinex-derivatives","SOLF0:USTF0",1752416542040,6.0957,163.98,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416542249,224.54,164.05,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416542439,225.1,164.04,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416543042,526.74,164.08,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416543243,526.74,164.08,163.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416543244,224.92,164.07,163.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416543851,224.92,164.07,163.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416544343,224.92,164.07,163.87,538.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752416544648,224.92,164.07,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416545946,224.92,164.07,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416546341,6.0936,164.04,163.99,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752416546542,224.92,164.07,164.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416546741,224.92,164.07,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416547046,224.78,164.06,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416547445,224.78,164.06,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416548047,6.0948,164.0,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416548248,224.78,164.06,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416548638,224.78,164.06,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416549351,224.78,164.06,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416549745,224.78,164.06,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416550148,224.9,164.05,163.95,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752416550351,224.9,164.05,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416550550,526.74,164.08,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416550846,224.8,164.07,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416551246,6.0964,163.96,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416551451,224.7,164.0,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416552250,6.0952,163.99,163.95,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752416552455,224.7,164.0,163.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416552847,224.7,164.0,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416553966,526.74,164.08,163.87,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1752416553967,223.86,164.05,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416554763,223.86,164.05,163.89,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416554955,223.86,164.05,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416555555,223.86,164.05,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752416555955,6.0944,164.02,163.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416556156,223.86,164.05,163.89,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416556357,223.86,164.05,163.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416556754,242.16,164.05,163.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416557062,242.16,164.05,163.94,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752416557458,6.0956,163.98,163.93,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752416557660,242.16,164.05,163.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416558258,242.16,164.05,163.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416559060,18.3,164.07,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416559259,242.58,164.06,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416560062,242.58,164.06,163.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416560265,18.3,164.04,163.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416560664,6.0972,163.94,163.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416560865,224.08,163.96,163.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416561167,224.08,163.96,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416561168,223.96,163.96,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416561465,18.3,164.04,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416561662,6.79916315,164.07,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752416561868,209.76,164.06,163.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416562163,209.76,164.06,163.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416562368,228.06,164.06,163.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416562866,6.0965,163.96,163.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416563164,526.74,164.08,163.85,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416563465,526.74,164.08,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416563466,223.18,164.07,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416563658,526.74,164.08,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416563864,222.98,164.07,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752416564061,526.74,164.08,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416564568,222.9,164.07,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416564759,6.0943,164.02,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416564955,526.74,164.08,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416565261,222.78,164.07,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416566264,241.08,164.07,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416566665,6.0952,163.99,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416566867,222.74,164.01,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416567167,222.74,164.01,163.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416567368,222.74,164.01,163.87,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416567672,222.74,164.01,163.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416568666,222.74,164.01,163.86,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416568970,222.74,164.01,163.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416569169,6.0964,163.96,163.92,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752416569468,222.16,163.95,163.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416570864,221.62,163.99,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416571068,25.09916315,164.06,163.86,8.5255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416571069,6.096,163.97,163.86,8.5255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416571264,221.56,164.0,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416571462,6.0965,163.96,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416571663,221.56,164.0,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416572069,6.096,163.97,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416572372,30.4856,164.06,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416572574,221.28,164.05,163.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416573058,6.0956,163.98,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752416573461,6.0956,163.98,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416574067,6.0956,163.98,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752416574068,30.4868,164.04,163.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416574466,6.0963,163.96,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752416574672,6.0963,163.96,163.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416574871,30.4868,164.04,163.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416575075,30.4868,164.04,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752416575269,330.4875,164.03,163.85,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416575577,6.79916315,163.97,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416575775,6.0996,163.87,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416576072,6.79916315,163.95,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416576276,751.6,163.96,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416576277,758.39916315,163.96,163.85,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752416576475,758.39916315,163.96,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416576777,6.0977,163.93,163.86,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752416576976,5.10351054,163.93,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416577372,5.10351054,163.92,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416577875,5.10351054,163.91,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416578082,5.10351054,163.95,163.74,8.5255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416578278,5.10351054,163.94,163.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416578578,6.1011,163.84,163.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416578770,223.78,163.85,163.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416579170,223.78,163.85,163.74,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416579477,223.78,163.85,163.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416579971,223.78,163.85,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752416580173,223.78,163.85,163.69,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416580374,223.78,163.85,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416580775,532.10351054,163.86,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416580972,527.0,163.86,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752416581174,223.84,163.85,163.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416581476,527.0,163.86,163.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416581773,527.0,163.86,163.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416582179,6.1009,163.84,163.78,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752416582374,527.0,163.86,163.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416583077,6.1014,163.83,163.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416583283,527.0,163.86,163.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416583780,527.0,163.86,163.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416584076,224.0,163.87,163.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416584265,224.0,163.87,163.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416584467,224.0,163.87,163.72,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416584674,527.2,163.94,163.74,8.5255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416584876,223.08,163.93,163.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416585274,223.08,163.93,163.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752416585674,223.08,163.93,163.77,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416585877,223.08,163.93,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416586571,223.08,163.93,163.78,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416586873,223.08,163.93,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416587078,223.08,163.93,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416587280,6.0989,163.89,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416587576,6.0989,163.89,163.77,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416587875,6.0995,163.88,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416588181,223.08,163.93,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416589177,223.08,163.93,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416589481,5.10351054,163.92,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416589779,5.10351054,163.87,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416589979,226.76351054,163.86,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416590380,221.66,163.86,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416590571,221.66,163.86,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416591279,221.66,163.86,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416591683,6.1012,163.83,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752416591879,221.66,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416592484,221.66,163.86,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416592782,221.66,163.86,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416593282,6.1026,163.79,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416593475,221.1,163.8,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416593675,221.1,163.8,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416593986,23.40351054,163.89,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416593987,6.1008,163.84,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416594183,220.94,163.86,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416594377,220.94,163.86,163.69,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416594378,227.0403,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416594683,227.0403,163.86,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416594684,220.94,163.86,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416594881,227.04,163.86,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416595180,227.04,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416595181,220.94,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416595679,220.94,163.86,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416595879,6.101,163.84,163.79,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752416596075,220.94,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416596885,220.94,163.86,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416597687,6.1016,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416597880,220.94,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416599983,220.94,163.86,163.68,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752416600180,220.94,163.86,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416600385,220.94,163.86,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416600985,220.94,163.86,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416601787,220.94,163.86,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416601988,239.24,163.86,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416602486,220.94,163.86,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416602982,220.94,163.86,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752416603190,220.94,163.86,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416603986,6.1011,163.83,163.79,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752416604289,6.1011,163.83,163.68,17.1388539]
["bitfinex-derivatives","SOLF0:USTF0",1752416604487,6.1008,163.84,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416604689,220.94,163.86,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416604895,220.94,163.86,163.69,8.2055539]
["bitfinex-derivatives","SOLF0:USTF0",1752416605191,220.94,163.86,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416606086,6.101,163.84,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416606294,220.94,163.86,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416606597,220.94,163.86,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416607394,220.94,163.86,163.71,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416607593,220.94,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416607795,227.0403,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416607985,220.94,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416608490,6.1004,163.85,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416608693,220.94,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416608887,6.1004,163.85,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416609089,220.94,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416609298,527.2,163.94,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416609796,527.32,164.02,163.8,8.2055539]
["bitfinex-derivatives","SOLF0:USTF0",1752416610096,217.52,164.01,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416610298,217.52,164.01,163.81,8.2055539]
["bitfinex-derivatives","SOLF0:USTF0",1752416610497,6.0968,163.95,163.91,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752416610796,217.52,164.01,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416610992,6.0956,163.98,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752416611196,217.52,164.01,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416613104,216.82,164.06,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416613290,216.82,164.06,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416613698,216.82,164.06,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416613997,216.82,164.06,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416614201,235.12,164.06,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416614398,235.12,164.06,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416614590,18.3,164.04,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416614994,18.3,164.02,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416615400,6.0992,163.88,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416616199,6.099,163.89,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752416616406,6.099,163.89,163.85,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416616407,216.44,163.92,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416617406,6.0997,163.87,163.84,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416617605,6.0997,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416617810,216.44,163.92,163.84,8.3455539]
["bitfinex-derivatives","SOLF0:USTF0",1752416618008,6.1003,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416618912,6.1003,163.85,163.84,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416619209,216.44,163.92,163.83,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416619508,6.1007,163.84,163.83,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416620106,6.1015,163.82,163.81,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416620312,216.44,163.92,163.81,8.3455539]
["bitfinex-derivatives","SOLF0:USTF0",1752416620510,216.44,163.92,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416620907,6.1007,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416621405,12.196,163.92,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416621605,527.14,163.96,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416621606,214.7,163.91,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416622109,12.1971,163.9,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416622308,214.36,163.89,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416622912,214.36,163.89,163.79,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752416623119,214.36,163.89,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416624210,6.0995,163.88,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416624405,214.36,163.89,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416625011,214.36,163.89,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416625211,214.36,163.89,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416625809,6.0998,163.87,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416626009,214.36,163.89,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416626206,6.0998,163.87,163.84,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752416626511,6.0998,163.87,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416627016,214.36,163.89,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416627408,6.0999,163.87,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416627609,214.36,163.89,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416627916,212.82,163.97,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416628412,231.12,163.97,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416628611,237.91916315,163.97,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416628812,231.12,163.97,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416629014,237.91916315,163.97,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416629314,231.12,163.97,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416629514,6.0991,163.89,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416629714,231.12,163.97,163.72,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416629715,212.64,163.9,163.72,4.9255539]
["bitfinex-derivatives","SOLF0:USTF0",1752416629912,212.64,163.9,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416630707,212.64,163.9,163.82,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752416631015,212.64,163.9,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416631212,212.08,163.89,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416631917,6.1005,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416632118,212.08,163.89,163.71,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416632314,212.08,163.89,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416633010,6.1002,163.86,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416633318,6.1002,163.86,163.72,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416633516,6.0995,163.88,163.73,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1752416633716,527.18,163.91,163.75,5.00812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416634013,738.6,163.91,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416634319,211.36,163.95,163.76,8.42812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416634520,211.36,163.94,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416634822,211.36,163.94,163.76,5.00812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416634823,211.36,163.94,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416635120,527.2,163.99,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416635316,6.0967,163.95,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416635517,6.0967,163.95,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416635724,6.0963,163.96,163.79,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1752416635915,527.2,163.99,163.79,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1752416636112,738.22,163.99,163.79,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1752416636316,738.22,163.99,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416636723,527.2,163.99,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416637316,6.0976,163.93,163.89,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752416637516,527.2,163.99,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416638117,210.54,163.98,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416638318,210.46,163.97,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416639224,6.0981,163.91,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416642117,533.99916315,163.99,163.91,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752416642326,209.5,163.98,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416642517,6.097,163.94,163.79,738.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416642715,209.5,163.98,163.79,738.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416642920,209.5,163.98,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416643119,6.0961,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416643428,736.6,163.99,163.79,738.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416643725,736.6,163.99,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416643924,209.4,163.98,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416644129,6.097,163.94,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416644320,6.097,163.94,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416644522,209.4,163.98,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416644722,6.0967,163.95,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416644923,209.4,163.98,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416645221,527.2,163.99,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416645422,527.2,163.99,163.82,5.00812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416645626,527.2,163.99,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752416645816,6.0961,163.97,163.84,5.00812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416646019,6.0961,163.97,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416646214,6.0963,163.96,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416646425,527.2,163.99,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416647023,527.2,163.99,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416647425,6.0968,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416647730,527.2,163.99,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416647928,6.0964,163.96,163.93,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752416648129,527.2,163.99,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416648529,527.2,163.99,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416648923,6.097,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416649125,527.2,163.99,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416649518,527.2,163.99,163.93,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752416649727,527.2,163.99,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416649924,527.2,163.99,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416650128,527.2,163.99,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752416650327,527.2,163.99,163.84,5.00812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416650529,527.2,163.99,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416651322,6.0964,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416651534,6.79916315,164.1,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416651825,527.0,164.18,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416651826,6.79916315,164.11,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416652131,209.32,164.17,163.97,8.43812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416652335,209.32,164.17,164.02,5.00812114]
["bitfinex-derivatives","SOLF0:USTF0",1752416652528,209.32,164.17,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416652721,227.62,164.17,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416652927,1.0608139,164.16,164.02,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752416653134,1.0608139,164.16,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416653433,6.0924,164.07,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416653626,209.3,164.1,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416653828,1.0608139,164.16,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416654029,6.0915,164.09,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416654333,209.3,164.12,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416654530,6.092,164.08,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416654835,209.3,164.11,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416655026,6.092,164.08,164.03,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752416655232,6.092,164.08,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416655432,209.24,164.11,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416656230,6.0929,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416656534,209.24,164.11,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416657034,6.093,164.05,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416657433,209.22,164.09,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416657735,1.0608139,164.16,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416657935,6.0935,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416658833,209.16,164.09,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416659037,209.16,164.11,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416659231,209.16,164.11,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416659435,6.0927,164.06,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416660231,209.16,164.11,163.95,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416660536,209.16,164.11,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416660923,209.16,164.11,163.95,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416660924,209.16,164.11,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416664135,6.0936,164.04,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416664337,209.12,164.1,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416664535,12.1798,164.14,163.89,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416664738,6.0936,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416664925,209.1,164.09,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416665630,209.1,164.09,163.97,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752416665829,209.1,164.09,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416666034,6.0943,164.02,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416666231,209.1,164.09,163.89,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1752416666533,209.1,164.09,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416666736,18.3,164.13,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416666931,209.1,164.12,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416667133,209.1,164.12,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752416667340,209.1,164.12,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416669241,18.3,164.15,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416669441,227.38,164.14,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416669835,6.0928,164.06,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416670132,227.38,164.14,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416670333,227.38,164.14,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416670842,6.0943,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416671340,18.3,164.12,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416671936,6.0934,164.04,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752416672142,18.3,164.12,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416672441,18.3,164.12,164.01,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752416672442,6.093,164.05,164.01,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752416672737,6.093,164.05,164.01,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752416672936,6.0924,164.07,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416673239,6.0924,164.07,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416673439,209.02,164.11,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416674143,1.0608139,164.16,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416674144,209.02,164.13,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416674344,209.02,164.13,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416674732,6.0922,164.07,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416674944,209.02,164.13,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416675742,6.0921,164.08,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416676241,6.0918,164.08,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416676441,209.02,164.13,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416676842,1.0608139,164.16,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416677043,210.0208139,164.16,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416677639,208.96,164.16,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416677940,527.0,164.18,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416678144,6.09,164.13,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416678444,208.96,164.17,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416679348,544.8289,164.28,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416679540,208.92,164.25,164.0,225.93001637]
["bitfinex-derivatives","SOLF0:USTF0",1752416679739,6.0887,164.17,164.03,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1752416679936,1.06026446,164.23,164.0,225.93001637]
["bitfinex-derivatives","SOLF0:USTF0",1752416679937,212.23,164.18,164.0,225.93001637]
["bitfinex-derivatives","SOLF0:USTF0",1752416680135,9.4186,164.17,164.0,225.93001637]
["bitfinex-derivatives","SOLF0:USTF0",1752416680344,3.33,164.17,164.01,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752416680542,208.9,164.2,164.01,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752416680841,3.33,164.19,164.0,219.24444341]
["bitfinex-derivatives","SOLF0:USTF0",1752416681042,3.33,164.19,164.16,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752416681239,3.33,164.22,164.0,225.93001637]
["bitfinex-derivatives","SOLF0:USTF0",1752416681444,3.33,164.22,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416681746,6.0885,164.17,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416682050,208.88,164.23,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416682051,3.33,164.19,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416682340,208.88,164.23,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416682546,3.33,164.22,164.17,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752416682747,3.33,164.21,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416682945,3.33,164.21,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416683144,3.33,164.2,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416683347,3.33,164.19,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416683556,3.33,164.19,164.04,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752416683557,3.33,164.25,164.19,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752416683851,6.25177432,164.26,164.0,219.24444341]
["bitfinex-derivatives","SOLF0:USTF0",1752416683852,6.25177432,164.26,164.02,6.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416684053,3.33,164.25,164.02,6.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416684249,212.13,164.25,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416684451,3.33,164.24,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416684842,6.0884,164.18,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416685151,3.33,164.2,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416685743,3.33,164.2,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416686145,3.33,164.2,164.11,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752416686344,3.33,164.2,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416687056,9.4193,164.15,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416687752,9.419,164.16,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416688055,3.33,164.16,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416688356,3.33,164.18,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416688550,3.33,164.2,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416688952,3.33,164.23,164.04,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752416689252,6.0874,164.2,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416689453,3.33,164.21,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416690348,3.33,164.19,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416690754,3.33,164.18,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416690954,3.33,164.16,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416691350,3.33,164.16,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416691950,6.0896,164.15,164.0,225.93001637]
["bitfinex-derivatives","SOLF0:USTF0",1752416692151,3.33,164.16,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416692454,3.33,164.15,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416692856,6.0902,164.13,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752416693051,6.0902,164.13,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416693546,9.4202,164.13,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416693857,9.4204,164.12,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416694061,3.33,164.12,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416694257,3.33,164.14,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416694459,6.09,164.13,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752416694752,9.42,164.13,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416694958,3.33,164.15,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416695158,3.33,164.15,164.02,10.11557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416695361,3.33,164.15,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416696154,6.0889,164.16,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416696353,3.33,164.15,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416697259,3.33,164.15,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416697458,3.33,164.25,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416697659,3.33,164.22,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416697852,3.33,164.22,164.05,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752416698058,3.33,164.25,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416698252,6.0887,164.17,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416698455,3.33,164.16,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752416698659,9.4187,164.17,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416698957,3.33,164.17,164.15,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752416699152,3.33,164.17,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416699353,3.33,164.16,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416699557,208.46,164.24,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416699753,3.33,164.17,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416699958,3.33,164.17,164.15,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752416700159,3.33,164.23,164.15,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752416700464,3.33,164.23,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416700661,208.46,164.24,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416700861,3.33,164.23,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416701165,3.33,164.13,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416701460,3.33,164.11,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416701653,3.33,164.1,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416701852,18.3,164.17,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416702054,3.33,164.15,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416702456,21.63,164.15,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416702665,3.33,164.13,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416702967,3.33,164.13,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416703162,3.33,164.12,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416703465,3.33,164.05,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416703968,3.33,164.11,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416704361,3.33,164.06,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416704562,211.69,164.14,163.94,6.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416704763,3.33,164.13,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416705265,3.33,164.13,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416705456,3.33,164.13,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416705767,3.33,164.12,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752416706059,544.56,164.16,164.04,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752416706260,544.56,164.16,163.9,734.64]
["bitfinex-derivatives","SOLF0:USTF0",1752416706261,18.3,164.14,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416706566,3.37,164.13,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416706767,3.37,164.06,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416706965,18.3,164.12,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416707160,6.0936,164.04,164.0,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752416707361,3.37,164.05,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416707665,6.0935,164.04,164.0,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752416707867,3.37,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416708267,9.4636,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416708471,3.37,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416708865,3.37,164.09,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416709065,3.37,164.08,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416709664,3.37,164.08,163.99,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752416709868,3.37,164.08,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416710167,226.6,164.07,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416710378,3.37,164.02,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416710569,208.28,164.07,163.9,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752416710768,9.4627,164.06,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416710970,3.37,164.06,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416711373,9.4626,164.06,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416711866,3.37,164.06,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416712067,3.37,164.08,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416712468,9.4619,164.08,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416712971,3.37,164.08,163.9,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1752416713171,3.37,164.08,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416713366,3.37,164.08,164.05,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752416713567,3.37,164.08,164.05,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752416713773,3.37,164.08,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416714173,3.37,164.07,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416714364,3.37,164.07,163.96,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752416714365,3.37,164.07,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416715272,3.37,164.13,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416715474,3.37,164.12,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416715671,18.3,164.12,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416715971,3.37,164.1,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416716472,9.4632,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416716675,18.3,164.11,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416716867,3.37,164.04,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416717265,6.0937,164.03,164.0,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752416717465,3.37,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416718067,3.37,164.03,164.01,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752416718472,18.3,164.14,164.01,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752416718473,18.3,164.14,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416718675,30.4797,164.14,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416718868,18.3,164.1,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416719079,18.3,164.07,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416719275,3.37,164.06,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416719676,3.37,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416720075,6.0947,164.01,163.97,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752416720282,3.37,164.0,163.97,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752416720580,3.37,164.02,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416720772,3.37,164.02,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416721078,3.37,164.01,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416721278,3.37,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416721479,3.37,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416721674,9.4656,163.98,163.94,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752416721876,3.37,163.97,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416722269,3.37,163.96,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416722476,3.37,163.96,163.86,220.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752416722670,3.37,163.96,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416722869,3.37,163.96,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416722870,9.4663,163.96,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416723077,3.37,163.96,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416723279,6.0969,163.95,163.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752416723475,3.37,163.94,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416723870,544.94,164.04,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416723871,6.0964,163.96,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416724081,3.37,163.95,163.86,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416724381,9.4667,163.95,163.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752416724577,9.4667,163.95,163.92,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752416724779,3.37,163.95,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416724977,3.37,163.95,163.86,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416725279,3.37,164.02,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416725472,6.0959,163.97,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416725669,3.37,164.02,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416726076,3.37,163.96,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416726277,3.37,163.94,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416726676,3.37,164.03,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416727377,6.0966,163.96,163.92,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752416727579,6.0966,163.96,163.92,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752416727580,3.37,163.95,163.92,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752416727777,3.37,164.03,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416727976,18.3,164.0,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416728180,3.37,164.01,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416728383,9.4675,163.93,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416728678,3.37,163.98,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416728875,6.0984,163.91,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416729081,3.37,163.9,163.86,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752416729282,3.37,163.89,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416729679,3.37,163.96,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416729881,3.37,163.95,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416730276,21.67,163.93,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416730480,3.37,163.91,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416730782,3.37,163.9,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416731083,3.37,163.9,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416731285,18.3,163.89,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416731477,3.37,163.87,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416731679,18.3,163.87,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416731886,526.84,163.92,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416732083,3.37,163.91,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416732280,3.37,163.91,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416732687,6.1011,163.84,163.77,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752416732887,526.84,163.92,163.65,6.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416732888,3.37,163.82,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416733084,425.97,163.82,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416733685,422.6,163.82,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416735691,422.6,163.82,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416735882,422.6,163.82,163.65,9.98557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416736082,422.6,163.82,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416736283,3.41,163.87,163.84,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752416736481,3.41,163.87,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416736789,3.41,163.89,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416737286,211.16,163.91,163.68,6.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416737583,3.41,163.9,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416737778,3.41,163.89,163.68,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416737983,6.1001,163.86,163.8,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752416738189,9.5101,163.86,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416738389,3.41,163.85,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416738585,3.41,163.85,163.68,68.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1752416738783,6.1001,163.86,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416739181,6.0997,163.87,163.82,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752416739484,3.41,163.86,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416739789,9.51,163.86,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416739992,3.41,163.85,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416740289,3.41,163.85,163.82,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752416740486,3.41,163.85,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416740684,3.41,163.86,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416740889,219.7303,163.86,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416741190,9.5103,163.86,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416741482,3.41,163.84,163.68,4.97386977]
["bitfinex-derivatives","SOLF0:USTF0",1752416741690,3.41,163.82,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416741885,3.41,163.82,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416742487,3.41,163.82,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416742687,209.82,163.85,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416742888,209.82,163.85,163.66,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752416742889,3.41,163.84,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416743984,6.1027,163.79,163.75,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752416744286,209.66,163.85,163.66,4.97386977]
["bitfinex-derivatives","SOLF0:USTF0",1752416744491,6.1016,163.82,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416744693,9.5116,163.82,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416744991,9.5116,163.82,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752416745193,9.5119,163.81,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416745390,3.41,163.81,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416745789,6.1024,163.8,163.76,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752416745988,3.41,163.79,163.76,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752416746898,3.41,163.79,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416747089,3.41,163.81,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416747496,208.98,163.82,163.64,212.8066908]
["bitfinex-derivatives","SOLF0:USTF0",1752416747790,3.41,163.81,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416748388,3.41,163.8,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416748889,3.41,163.83,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416749082,18.3,163.93,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416749287,3.41,163.91,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416749494,3.41,163.88,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416749789,3.41,163.88,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416749991,3.41,163.91,163.74,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416750189,527.3,163.94,163.77,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752416750190,3.41,163.93,163.77,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752416750495,527.3,163.94,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416750885,527.3,163.94,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416751697,530.71,163.94,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416752090,527.3,163.94,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416752291,527.3,163.94,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416752489,3.41,163.96,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416753191,6.0982,163.91,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416753395,3.41,163.92,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416753891,1.06204413,163.99,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416754090,3.41,163.94,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416754485,3.41,163.91,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416754695,545.58,164.03,163.77,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416754893,3.41,163.96,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416755787,3.41,164.01,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416756089,3.41,163.99,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416756288,527.18,164.03,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416756487,6.0947,164.01,163.97,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752416756688,3.41,164.0,163.97,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752416757091,3.41,164.02,163.97,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752416757292,3.41,164.0,163.97,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752416757490,3.41,164.02,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416757688,6.0951,164.0,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416757900,9.5051,164.0,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416758101,9.5051,164.0,163.96,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752416758301,3.41,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416758899,527.18,164.03,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416759096,3.41,164.01,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416759297,3.41,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416760504,3.41,164.02,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416760701,3.41,164.02,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416760899,3.41,164.02,163.87,8.2866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416761097,3.41,164.02,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416761299,3.41,164.01,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416761699,6.0953,163.99,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752416761903,6.0953,163.99,163.87,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416761904,3.41,163.99,163.87,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416762203,3.41,164.01,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416762405,3.41,163.99,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416762600,3.41,163.98,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416762800,3.41,164.0,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416763002,9.5048,164.0,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416763196,3.41,164.0,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416763708,9.5052,163.99,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416764113,9.5052,163.99,163.87,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416764114,3.41,163.99,163.87,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416764305,3.41,164.01,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416764705,207.88,164.02,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416764904,3.41,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416765109,527.18,164.03,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416765402,3.41,164.0,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752416765603,3.41,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752416765910,3.38,163.99,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416766104,3.38,163.98,163.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416766298,3.38,163.98,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416766503,735.04,164.03,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416766504,3.38,164.0,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416766810,530.56,164.03,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416767000,6.0944,164.01,163.88,4.9866908]
["bitfinex-derivatives","SOLF0:USTF0",1752416767200,3.38,164.02,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416768908,3.38,164.02,163.98,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752416769210,3.38,164.02,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416769428,3.38,164.02,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416769604,527.18,164.03,163.89,4.98792799]
["bitfinex-derivatives","SOLF0:USTF0",1752416769804,530.56,164.03,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416770007,3.38,164.02,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416770209,3.38,164.01,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416770714,3.38,164.01,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752416770909,527.18,164.03,163.89,17.18542799]
["bitfinex-derivatives","SOLF0:USTF0",1752416770910,3.38,164.02,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416771311,3.38,164.0,163.97,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752416771705,3.38,164.0,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416771914,9.475,164.0,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416772212,3.38,163.98,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416772804,3.38,163.98,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416773007,3.38,163.97,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416773413,527.18,164.03,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416773602,3.38,163.99,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416773804,207.72,164.0,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416774008,207.72,164.0,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416774009,3.38,163.99,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416774615,3.38,163.99,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416774809,3.38,163.99,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416775509,6.0969,163.95,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752416775710,3.38,163.93,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416775908,3.38,163.93,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416776101,3.38,163.93,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416776705,3.38,163.93,163.82,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1752416776706,3.38,163.92,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752416777104,3.38,163.94,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752416777614,3.38,163.94,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416777615,3.38,163.91,163.89,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752416778306,3.38,163.91,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752416778615,3.38,163.93,163.9,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752416778911,3.38,163.92,163.9,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752416779611,207.68,163.95,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416779916,3.38,163.91,163.89,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752416780211,3.38,163.91,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752416780612,3.38,163.91,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416780914,3.38,163.91,163.89,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752416781314,207.68,163.95,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416781616,3.38,163.89,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416781817,3.38,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416782020,3.38,163.94,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416782414,3.38,163.89,163.86,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752416782918,3.38,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416785012,3.38,163.89,163.87,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752416786124,3.38,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416787319,9.479,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416788622,3.38,163.87,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416790923,6.1021,163.81,163.77,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752416791128,207.5,163.89,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416791327,3.38,163.78,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416791527,207.5,163.89,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416791728,3.38,163.78,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416792123,225.8,163.89,163.68,4.9834925]
["bitfinex-derivatives","SOLF0:USTF0",1752416792319,3.38,163.87,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416792523,6.1029,163.79,163.75,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752416792719,3.38,163.76,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416792923,3.38,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416793524,3.38,163.8,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416793727,6.104,163.76,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416794025,207.48,163.81,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416794230,3.38,163.76,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416794723,18.3,163.9,163.67,4.9834925]
["bitfinex-derivatives","SOLF0:USTF0",1752416794933,6.1016,163.82,163.78,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752416795131,3.38,163.8,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416795335,3.38,163.88,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752416795626,6.1019,163.81,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752416795830,3.43,163.88,163.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416796035,3.43,163.86,163.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416796324,207.42,163.87,163.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416796530,3.43,163.89,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416796723,3.43,163.87,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416797328,207.46,163.88,163.7,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752416797627,3.43,163.82,163.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416797934,3.43,163.81,163.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416798226,3.43,163.81,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416798437,3.43,163.81,163.78,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752416798623,3.43,163.81,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416799728,3.43,163.81,163.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416800230,3.43,163.81,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416800623,3.43,163.81,163.64,539.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752416800624,21.73,163.81,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416800828,3.43,163.79,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416801229,3.43,163.72,163.69,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752416801431,3.43,163.72,163.6,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752416801634,3.43,163.75,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416801837,3.43,163.77,163.62,4.9834925]
["bitfinex-derivatives","SOLF0:USTF0",1752416802031,3.43,163.77,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416802525,3.43,163.77,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416804534,3.43,163.77,163.75,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1752416804734,3.43,163.77,163.63,4.9834925]
["bitfinex-derivatives","SOLF0:USTF0",1752416804935,3.43,163.77,163.6,4.9834925]
["bitfinex-derivatives","SOLF0:USTF0",1752416805135,3.43,163.77,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752416805433,3.43,163.77,163.58,18.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752416805434,3.43,163.77,163.61,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752416805635,3.52,163.75,163.61,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752416806035,9.6243,163.75,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752416806236,3.52,163.74,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752416806436,3.52,163.73,163.61,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752416806637,6.1043,163.75,163.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752416806944,3.52,163.72,163.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416807134,3.52,163.72,163.61,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752416807135,3.52,163.8,163.61,12.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752416807335,3.52,163.8,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416807633,207.28,163.81,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416807634,3.52,163.76,163.63,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752416807833,3.52,163.76,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416808528,3.52,163.76,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752416809331,3.52,163.76,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416809730,3.52,163.75,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752416809933,3.52,163.74,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752416810130,207.28,163.81,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416810437,6.1039,163.76,163.72,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752416810636,3.52,163.73,163.72,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752416810836,3.52,163.73,163.71,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752416811140,3.52,163.73,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416811638,3.52,163.8,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416812040,6.1035,163.77,163.73,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752416812243,6.1035,163.77,163.63,17.2005925]
["bitfinex-derivatives","SOLF0:USTF0",1752416812430,3.52,163.74,163.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416812632,3.52,163.76,163.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416812831,3.52,163.75,163.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416813035,3.52,163.74,163.73,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752416814636,6.1036,163.77,163.73,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752416814637,6.1031,163.78,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752416814837,3.52,163.76,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752416815441,3.52,163.76,163.74,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752416815640,3.52,163.75,163.74,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752416815945,3.52,163.75,163.74,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752416816842,3.52,163.75,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416817042,3.52,163.74,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416817236,3.52,163.74,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752416817637,3.52,163.76,163.64,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1752416817844,3.52,163.77,163.74,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752416818142,3.52,163.8,163.74,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752416818643,6.1032,163.78,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752416818844,3.52,163.76,163.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416819045,3.52,163.75,163.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416819442,207.28,163.81,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416819443,3.52,163.76,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416819945,6.1041,163.75,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752416820238,3.52,163.73,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752416820542,3.52,163.8,163.71,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752416820745,3.52,163.8,163.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416820942,6.104,163.76,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752416821246,3.52,163.75,163.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416821444,3.52,163.75,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752416821445,6.105,163.73,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752416821641,3.52,163.72,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416822044,6.106,163.7,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416822244,3.52,163.69,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416822842,3.52,163.71,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416823042,3.52,163.79,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752416823248,3.52,163.79,163.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416823545,3.52,163.79,163.69,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752416824144,6.1049,163.73,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752416824345,3.52,163.71,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752416824747,3.52,163.7,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752416825946,3.57,163.69,163.67,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752416826546,3.57,163.7,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752416826744,3.57,163.69,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416826941,6.1056,163.71,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416827146,3.57,163.68,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416827347,3.57,163.68,163.67,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752416827743,18.3,163.81,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416828047,3.57,163.8,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416828553,3.57,163.8,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752416828851,6.1038,163.76,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752416829056,3.57,163.74,163.72,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752416829354,3.57,163.74,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416829561,3.57,163.74,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416829760,3.57,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416830163,3.57,163.81,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416831361,6.1029,163.79,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752416831559,3.57,163.81,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752416831968,3.57,163.77,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752416832162,3.57,163.77,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416832961,3.57,163.77,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416833157,6.104,163.76,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416833358,3.57,163.74,163.72,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752416834264,3.57,163.73,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416834762,3.57,163.73,163.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752416835154,3.57,163.73,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416835554,5.10726773,163.79,163.65,5.03912482]
["bitfinex-derivatives","SOLF0:USTF0",1752416835555,5.10726773,163.79,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416835761,3.57,163.78,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416835958,3.57,163.78,163.76,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752416836271,3.57,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416836464,3.57,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416838365,9.6722,163.8,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416838563,5.10726773,163.87,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416838772,3.57,163.86,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416838970,6.1021,163.81,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416839168,3.57,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416839365,3.57,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416839564,3.57,163.81,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416839761,3.57,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416841969,5.10726773,163.86,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416841970,3.57,163.79,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416842266,3.57,163.79,163.78,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752416842474,3.57,163.79,163.78,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752416842765,3.57,163.85,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416843161,3.57,163.82,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416843668,3.57,163.82,163.8,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752416843870,3.57,163.82,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416844374,8.67726773,163.87,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416844865,5.10726773,163.88,163.74,8.61912482]
["bitfinex-derivatives","SOLF0:USTF0",1752416845170,5.10726773,163.88,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416845370,5.10726773,163.89,163.88,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752416845561,5.10726773,163.89,163.88,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752416845768,5.10726773,163.9,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416845968,10.37969031,163.92,163.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416845969,3.57,163.92,163.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416846271,3.57,163.88,163.81,5.03912482]
["bitfinex-derivatives","SOLF0:USTF0",1752416846470,3.57,163.88,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416846667,3.57,163.87,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416847373,3.57,163.87,163.84,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752416847576,3.57,163.86,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416848568,10.37969031,163.95,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416848777,3.57,163.93,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416849069,25.10969031,163.95,163.72,527.46]
["bitfinex-derivatives","SOLF0:USTF0",1752416849070,6.101,163.84,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416849265,18.3,163.95,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416849266,3.57,163.81,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416849468,25.10969031,163.93,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752416849469,3.57,163.91,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752416849771,3.57,163.91,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416850372,3.57,163.91,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752416850970,3.57,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416851269,3.57,163.82,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416851481,6.1014,163.83,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416851670,3.57,163.82,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416852569,3.57,163.82,163.73,8.61912482]
["bitfinex-derivatives","SOLF0:USTF0",1752416852772,3.57,163.82,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416854166,3.57,163.9,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416854877,3.57,163.9,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752416855069,3.57,163.9,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416855370,18.31,163.95,163.74,5.03912482]
["bitfinex-derivatives","SOLF0:USTF0",1752416855371,18.3,163.93,163.74,5.03912482]
["bitfinex-derivatives","SOLF0:USTF0",1752416855577,3.57,163.87,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752416855765,18.3,163.95,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416855970,18.3,163.95,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416856469,3.37,163.93,163.86,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752416856669,3.37,163.93,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416856978,6.0984,163.91,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752416857176,3.37,163.93,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752416857379,3.37,163.93,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416858171,6.0982,163.91,163.87,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752416858577,3.37,163.88,163.87,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752416859281,18.3,163.98,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416859282,18.3,163.96,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416859574,3.37,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416859874,3.37,163.87,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416860074,3.37,163.87,163.86,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752416860270,3.37,163.87,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416860681,3.37,163.85,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416860979,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416861169,3.37,163.83,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416861676,3.37,163.83,163.82,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752416862079,3.37,163.83,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416862773,3.37,163.85,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416863075,21.67,163.9,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416863375,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416863871,3.37,163.83,163.81,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752416864077,21.67,163.89,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416864279,6.1011,163.84,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416864478,6.1011,163.84,163.8,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752416864772,3.37,163.85,163.74,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752416864978,3.37,163.85,163.82,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752416865377,3.37,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416865971,18.3,163.94,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416866168,3.37,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416866373,9.4693,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416866571,18.3,163.93,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416866572,3.37,163.87,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416866781,3.37,163.87,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416867279,3.37,163.87,163.83,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752416867678,18.3,163.92,163.84,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752416867880,3.37,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416868790,18.3,163.95,163.84,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752416869084,3.37,163.85,163.84,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752416869792,3.37,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416870186,3.37,163.85,163.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752416870384,3.37,163.84,163.83,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1752416870684,6.1,163.86,163.84,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752416870889,3.37,163.85,163.84,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752416871190,3.37,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416873185,3.37,163.85,163.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752416873391,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416873688,3.37,163.83,163.82,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752416874492,3.37,163.83,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416875586,3.37,163.83,163.82,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752416876286,18.3,163.93,163.82,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752416876485,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416877794,3.37,163.84,163.83,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752416879089,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416880796,3.37,163.84,163.83,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752416881292,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416881494,3.37,163.84,163.83,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752416881700,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416882099,3.37,163.84,163.83,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752416883000,3.37,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416883602,3.37,163.84,163.78,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416883797,3.37,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416884197,3.37,163.84,163.73,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416884700,3.37,163.84,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416885001,6.1017,163.82,163.78,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752416885205,3.37,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416885499,3.37,163.8,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752416886001,3.37,163.8,163.73,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416886200,3.43,163.88,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416887098,6.1006,163.85,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752416887301,3.43,163.88,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416887600,3.43,163.88,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416888000,21.73,163.88,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416888200,6.1015,163.82,163.78,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752416888394,6.1015,163.82,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416888596,3.43,163.8,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416889396,3.43,163.78,163.77,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752416889994,6.102,163.81,163.77,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752416890197,3.43,163.86,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416890400,3.43,163.87,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416890596,3.43,163.87,163.79,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752416890800,6.1013,163.83,163.79,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752416890995,6.1013,163.83,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416891204,3.43,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416891407,3.43,163.81,163.8,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752416891596,3.43,163.88,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416892106,3.43,163.88,163.82,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752416892508,3.43,163.88,163.83,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1752416892806,3.43,163.88,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416893000,9.5296,163.88,163.79,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416893208,3.43,163.87,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416893502,9.5287,163.9,163.84,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752416893698,3.43,163.9,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416894092,3.43,163.9,163.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416894499,3.43,163.92,163.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416894702,3.43,163.92,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416894909,527.2,163.94,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416895111,3.43,163.93,163.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416896006,3.43,163.94,163.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416896206,203.8,163.98,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416896402,3.43,163.97,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416896913,3.43,163.95,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416897103,3.43,163.94,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416897803,203.8,163.98,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416898004,203.8,163.98,163.86,8.41346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416898203,3.43,163.95,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416899098,6.0971,163.94,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416899299,3.43,163.94,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416900108,3.43,163.93,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416900303,3.43,163.92,163.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416900502,3.43,163.97,163.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416900998,3.43,163.97,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416901602,3.43,163.94,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416901805,6.0967,163.95,163.9,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752416902001,3.43,163.93,163.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416904810,3.43,163.93,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416905118,3.43,163.92,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416906019,6.0973,163.94,163.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416906316,3.43,163.93,163.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416906714,3.43,163.97,163.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416907516,3.43,163.97,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416907517,6.0963,163.96,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416907716,3.43,163.94,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416909325,3.43,163.96,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416909818,3.43,163.96,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416910416,207.23,163.98,163.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416910625,207.23,163.98,163.86,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416910626,3.43,163.97,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416910812,9.526,163.97,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752416911012,6.096,163.97,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752416911218,3.43,163.95,163.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416912420,209.8957,163.98,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752416912618,3.43,163.96,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416913722,3.43,164.01,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416915620,3.43,164.01,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416915919,3.54,164.02,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416916128,3.54,164.03,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416916320,3.54,164.06,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752416916830,202.58,164.07,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752416917224,3.54,164.05,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752416917428,9.6332,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416917728,202.58,164.07,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416917729,3.54,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416917915,3.54,164.06,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416918117,3.54,164.02,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416918826,3.54,164.02,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416919620,6.0957,163.98,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416919928,3.54,163.97,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416920121,9.6362,163.97,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416920520,3.54,163.97,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416920722,6.0963,163.96,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416920928,3.54,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416921220,18.3,164.03,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416921433,3.54,164.02,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416921822,18.3,164.02,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416922017,3.54,164.01,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416922417,3.54,164.01,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416922928,3.54,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416923328,3.54,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416924323,3.54,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416924527,3.54,163.91,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416925024,18.3,164.03,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416925025,3.54,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416926231,3.54,164.02,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416926531,3.54,164.02,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416926930,6.0963,163.96,163.93,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752416927139,3.54,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416927429,3.54,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416927634,3.54,163.94,163.84,531.96346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416927635,3.54,163.94,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416928037,3.54,163.94,163.88,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752416928233,3.54,163.94,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416928737,3.54,163.92,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416929337,3.54,163.92,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416929832,3.54,163.92,163.89,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752416930134,3.54,163.91,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416930634,3.54,164.01,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416931033,6.097,163.95,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416931233,18.3,164.02,163.84,526.94]
["bitfinex-derivatives","SOLF0:USTF0",1752416931234,3.54,163.94,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416931638,3.54,163.89,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416932233,3.54,163.89,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752416932438,3.54,163.89,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416932936,3.54,163.89,163.88,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752416933143,3.54,163.98,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416933344,3.54,163.98,163.81,8.37346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416933538,6.0976,163.93,163.89,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752416933744,3.54,163.98,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416933745,3.54,163.92,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416934142,3.54,163.92,163.89,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752416934344,3.54,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416935741,9.6371,163.94,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416935946,3.54,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416936538,3.54,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416937939,3.54,163.94,163.86,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416937940,3.54,163.94,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416938548,3.54,163.93,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416938746,3.54,163.93,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416939144,545.18,164.0,163.89,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752416939145,6.0978,163.92,163.89,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752416939341,3.54,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416939940,3.54,163.9,163.89,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752416940249,3.54,163.97,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416940645,3.54,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416940846,3.54,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416941948,3.54,163.97,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416942348,6.0969,163.95,163.92,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752416942746,3.54,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416943746,3.54,163.94,163.92,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752416943954,3.54,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416944246,3.54,163.93,163.91,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752416944247,3.54,163.93,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416944454,3.54,163.92,163.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752416944650,3.54,163.9,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416944950,3.54,163.9,163.89,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752416945651,3.54,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752416946052,3.54,163.9,163.89,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752416946251,3.51,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416946746,3.51,163.91,163.89,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752416946950,6.098,163.92,163.89,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752416946951,3.51,163.9,163.89,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752416947351,3.51,163.9,163.83,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416947352,3.51,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416947758,3.51,163.91,163.84,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416947945,6.0981,163.92,163.88,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752416948146,3.51,163.9,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416948651,3.51,163.97,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416949057,3.51,163.97,163.87,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752416949450,3.51,163.97,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416949652,3.51,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416949854,3.51,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416950053,3.51,163.89,163.8,222.03671634]
["bitfinex-derivatives","SOLF0:USTF0",1752416950054,3.51,163.89,163.81,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416950257,3.51,163.89,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416950557,6.0995,163.88,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416950760,3.51,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416950956,30.4937,163.95,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416951158,6.0994,163.88,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416951360,3.51,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416952748,3.51,163.87,163.85,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752416952960,3.51,163.86,163.85,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752416953552,3.51,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416953756,3.51,163.86,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416954556,6.1006,163.85,163.82,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752416954751,3.51,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416955252,3.51,163.84,163.75,531.90346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416955457,3.51,163.83,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416955657,3.51,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416955858,3.51,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416956365,3.51,163.84,163.83,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752416957358,3.51,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416958464,3.51,163.84,163.83,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752416959360,3.51,163.84,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416959857,219.02,163.91,163.78,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752416960056,3.51,163.79,163.78,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752416962062,3.51,163.8,163.79,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752416962461,3.51,163.82,163.8,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752416962766,200.34,163.88,163.72,212.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752416962965,200.34,163.88,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416963159,3.51,163.87,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416963769,6.1001,163.86,163.83,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752416963967,3.51,163.84,163.83,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752416964464,3.51,163.85,163.83,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752416964664,3.51,163.86,163.85,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752416964866,3.51,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416965063,3.51,163.86,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416965265,3.51,163.85,163.84,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752416965761,25.10969031,163.96,163.77,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752416965968,3.51,163.89,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416966160,6.0992,163.89,163.86,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752416966360,200.1,163.95,163.86,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752416966361,3.51,163.94,163.86,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752416966869,3.51,163.88,163.86,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752416967061,3.51,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416967457,3.51,163.87,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416967756,6.1006,163.85,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752416967969,3.51,163.84,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416968470,3.51,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416969468,218.4,163.95,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416969668,3.51,163.92,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416970072,3.51,163.92,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416970863,3.51,163.84,163.82,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752416971066,3.51,163.83,163.82,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752416971565,6.1002,163.86,163.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752416971870,3.51,163.84,163.83,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752416972362,3.51,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416972965,3.51,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416973366,3.51,163.86,163.84,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752416973563,3.51,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416973968,3.51,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416974769,3.51,163.93,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416974969,3.51,163.92,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416975370,6.1011,163.83,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416975572,3.51,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752416977177,3.51,163.82,163.81,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752416982775,3.57,163.84,163.83,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752416982979,3.57,163.85,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416983179,3.57,163.87,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416983376,3.57,163.87,163.86,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1752416983576,527.24,163.92,163.79,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752416983977,3.57,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416984381,3.57,163.89,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752416984578,3.57,163.91,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416985076,3.57,163.91,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752416985280,3.57,163.91,163.9,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752416985481,3.57,163.93,163.81,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416985680,3.57,163.93,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416985982,3.57,163.93,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416986381,6.097,163.95,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416986579,3.57,163.94,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416986777,3.57,163.94,163.9,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752416986985,3.57,163.94,163.9,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752416987379,3.57,163.94,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416987776,3.57,163.94,163.91,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752416987980,3.57,163.98,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416988280,6.0969,163.95,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752416988486,3.57,163.94,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416988678,3.57,163.94,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752416988878,3.57,163.94,163.91,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752416989082,6.097,163.95,163.92,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752416989286,3.57,163.93,163.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752416989584,3.57,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416990183,3.57,163.93,163.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752416991279,3.57,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416991680,3.57,163.93,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416991880,3.57,163.93,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416992880,199.1,163.99,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416992881,3.57,163.98,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416993284,6.0974,163.94,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752416993586,3.57,163.93,163.9,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752416993778,3.57,163.92,163.9,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752416993980,3.57,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416994986,6.0977,163.93,163.83,5.02346945]
["bitfinex-derivatives","SOLF0:USTF0",1752416994987,3.57,163.98,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416995488,3.57,163.98,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416996088,3.57,163.98,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416996886,3.57,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416997489,3.57,163.92,163.91,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752416997685,6.0972,163.94,163.91,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752416997892,3.57,163.94,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416998091,199.1,163.99,163.91,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752416998284,9.667,163.95,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416998491,3.57,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416998790,3.57,163.94,163.93,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752416999186,3.57,163.94,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416999788,199.1,163.99,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752416999994,3.57,163.92,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417000188,3.57,163.92,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752417000386,3.57,163.92,163.91,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752417000587,3.57,163.98,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417001091,3.57,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417002001,3.57,163.93,163.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752417003003,6.0969,163.95,163.92,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752417003207,9.667,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417003701,9.667,163.94,163.91,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752417003906,3.57,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417004302,3.57,163.93,163.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752417004502,6.0968,163.95,163.83,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752417004699,6.0971,163.94,163.91,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752417004902,3.57,163.98,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417005304,3.57,163.98,163.9,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752417005805,3.57,163.98,163.91,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752417006006,3.57,163.98,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417006506,217.4,163.99,163.9,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752417006507,6.0978,163.93,163.9,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752417006702,3.34,163.91,163.9,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752417007102,3.34,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752417007303,3.34,163.91,163.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417007698,3.34,163.88,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417007896,18.3,163.96,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417008096,6.0988,163.9,163.87,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752417008296,3.34,163.89,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417009003,18.3,163.97,163.87,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752417009307,3.34,163.88,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417010002,9.4393,163.88,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417010197,9.4393,163.88,163.85,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752417010405,3.34,163.87,163.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417011608,3.34,163.87,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417011801,3.34,163.87,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417012110,6.1001,163.86,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752417012322,3.34,163.86,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417012501,197.76,163.92,163.77,222.53432655]
["bitfinex-derivatives","SOLF0:USTF0",1752417012808,3.34,163.85,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417013300,3.34,163.85,163.77,222.53432655]
["bitfinex-derivatives","SOLF0:USTF0",1752417013505,3.34,163.85,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417014108,3.34,163.82,163.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417014805,3.34,163.9,163.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417015407,6.1011,163.84,163.8,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752417015612,3.34,163.84,163.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417015807,3.34,163.86,163.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417016606,3.34,163.85,163.83,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752417016809,3.34,163.85,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417018113,9.4404,163.85,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417018313,3.34,163.83,163.82,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752417018817,3.34,163.83,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417020613,3.34,163.83,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417021012,6.1026,163.8,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417021214,9.4426,163.8,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417021413,545.48,163.89,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417021621,3.34,163.86,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417022423,3.34,163.8,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417022716,6.1027,163.79,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417022914,3.34,163.79,163.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417023319,3.34,163.81,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417023513,3.34,163.81,163.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417023715,3.34,163.8,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417023911,3.34,163.87,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417024413,3.34,163.87,163.8,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752417024620,3.34,163.87,163.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417025218,3.34,163.82,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417025416,3.34,163.82,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417025617,3.34,163.82,163.66,5.03574398]
["bitfinex-derivatives","SOLF0:USTF0",1752417025822,3.34,163.82,163.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417026220,3.34,163.73,163.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417027016,3.34,163.72,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417027325,3.34,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752417027527,3.34,163.74,163.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417027717,3.34,163.73,163.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417028319,3.34,163.73,163.72,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752417028914,3.34,163.73,163.72,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752417029119,3.34,163.73,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417030217,3.34,163.73,163.72,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752417030420,197.02,163.79,163.62,5.03574398]
["bitfinex-derivatives","SOLF0:USTF0",1752417030625,3.34,163.78,163.63,8.64574398]
["bitfinex-derivatives","SOLF0:USTF0",1752417030819,3.34,163.78,163.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417031023,3.34,163.77,163.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417031321,3.34,163.76,163.65,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752417031627,3.34,163.76,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417031925,6.1043,163.75,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417032129,215.18,163.83,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417032130,3.34,163.74,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417032624,3.34,163.71,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417033222,3.34,163.69,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417033528,3.34,163.72,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417034127,3.34,163.71,163.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417034827,3.34,163.7,163.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417035225,3.34,163.69,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752417035729,3.34,163.69,163.65,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752417035919,3.34,163.69,163.55,539.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752417035920,3.34,163.69,163.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417036119,6.1069,163.68,163.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417036322,3.56,163.67,163.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417036720,3.56,163.67,163.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417038231,3.56,163.69,163.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417038528,3.56,163.7,163.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417038733,527.5,163.77,163.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417039033,3.56,163.76,163.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417039231,3.56,163.73,163.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417039734,6.1051,163.73,163.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417039926,3.56,163.72,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417040128,9.664,163.76,163.6,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752417040328,6.104,163.76,163.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417040525,3.56,163.74,163.72,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752417040728,3.56,163.74,163.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417041129,3.56,163.74,163.73,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752417041435,3.56,163.74,163.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417041636,3.56,163.74,163.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417042232,3.56,163.73,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752417042428,3.56,163.73,163.72,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752417042629,527.5,163.77,163.73,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752417042834,3.56,163.74,163.73,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752417043833,3.56,163.76,163.74,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752417044034,18.3,163.86,163.6,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417044229,199.88,163.85,163.61,8.64059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417044432,3.56,163.84,163.62,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417044629,3.56,163.84,163.71,0.03849722]
["bitfinex-derivatives","SOLF0:USTF0",1752417044933,6.1025,163.8,163.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417045134,196.32,163.85,163.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417045332,3.56,163.8,163.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417045533,3.56,163.8,163.79,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752417046139,3.56,163.8,163.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417046837,3.56,163.83,163.8,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752417047142,3.56,163.83,163.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417047437,3.56,163.83,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752417047638,3.56,163.79,163.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417047838,3.56,163.79,163.65,17.21599791]
["bitfinex-derivatives","SOLF0:USTF0",1752417048143,3.56,163.79,163.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417048144,6.1028,163.79,163.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417048738,3.56,163.76,163.75,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752417049142,196.26,163.84,163.65,17.21599791]
["bitfinex-derivatives","SOLF0:USTF0",1752417049338,3.56,163.75,163.65,17.21599791]
["bitfinex-derivatives","SOLF0:USTF0",1752417049644,3.56,163.75,163.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417050043,3.56,163.74,163.65,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752417050343,3.56,163.74,163.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417051045,3.56,163.76,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752417051242,18.3,163.83,163.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417051243,3.56,163.75,163.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417051536,3.56,163.74,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752417051743,3.56,163.73,163.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417052649,3.56,163.73,163.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417052839,3.56,163.73,163.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417053039,6.1051,163.73,163.61,156.72934041]
["bitfinex-derivatives","SOLF0:USTF0",1752417053241,3.56,163.72,163.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417053443,3.56,163.72,163.62,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417053641,3.56,163.72,163.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417054539,3.56,163.72,163.63,8.64059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417054740,3.56,163.72,163.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417054941,3.56,163.72,163.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417055143,3.56,163.72,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417055642,3.56,163.79,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417056041,3.56,163.76,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417056241,195.78,163.8,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417056440,3.56,163.79,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417056644,3.56,163.75,163.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417058445,6.1039,163.76,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752417058749,3.56,163.74,163.73,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752417058954,3.56,163.74,163.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417059245,3.56,163.74,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417059641,214.0,163.82,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417059842,3.56,163.81,163.71,3.6785358]
["bitfinex-derivatives","SOLF0:USTF0",1752417060043,3.56,163.81,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417060652,6.1046,163.74,163.71,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752417060849,3.56,163.72,163.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417061248,3.56,163.72,163.71,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752417061445,3.56,163.72,163.64,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417061650,3.56,163.72,163.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417061852,6.105,163.73,163.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752417062051,3.56,163.71,163.7,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752417063554,3.56,163.71,163.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417063755,3.56,163.71,163.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417063949,9.666,163.71,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752417064153,3.56,163.7,163.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417064352,3.56,163.69,163.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417064749,3.56,163.69,163.66,3.6785046]
["bitfinex-derivatives","SOLF0:USTF0",1752417065448,18.3,163.77,163.66,3.6785046]
["bitfinex-derivatives","SOLF0:USTF0",1752417065645,3.56,163.78,163.66,3.6785046]
["bitfinex-derivatives","SOLF0:USTF0",1752417065646,18.3,163.75,163.66,9.7860046]
["bitfinex-derivatives","SOLF0:USTF0",1752417065953,3.6,163.68,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417066952,3.6,163.68,163.67,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752417067147,3.6,163.77,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417067454,3.6,163.77,163.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417068755,3.6,163.71,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417068953,3.6,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417069358,3.6,163.75,163.63,8.54059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417069554,3.6,163.75,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417070458,3.6,163.69,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417070951,3.6,163.69,163.68,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752417071364,21.93,163.76,163.68,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752417071654,3.6,163.76,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417072052,3.6,163.73,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417072251,3.6,163.78,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417073552,3.6,163.78,163.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417074155,3.6,163.74,163.72,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752417074451,3.6,163.73,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417074656,3.6,163.73,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752417074857,3.6,163.72,163.71,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752417075053,3.6,163.79,163.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417075654,6.1044,163.75,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752417075955,3.6,163.73,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417077453,195.24,163.8,163.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417077757,3.6,163.79,163.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417077951,3.6,163.74,163.72,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752417078160,3.6,163.74,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417078561,3.6,163.74,163.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417079361,3.6,163.73,163.72,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752417080161,3.6,163.73,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417080354,3.6,163.73,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417081363,3.6,163.71,163.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417082060,6.1056,163.71,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752417082256,3.6,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417082658,3.6,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417082863,18.33,163.78,163.63,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417083066,3.6,163.68,163.67,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752417083566,3.6,163.68,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417084563,3.6,163.68,163.67,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752417085063,3.6,163.68,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417085763,9.7061,163.7,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417085960,9.7061,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417086365,3.6,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417086563,3.6,163.77,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417087758,3.6,163.78,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417087960,194.36,163.78,163.64,8.54059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417088167,6.1052,163.73,163.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752417088470,3.6,163.72,163.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417089265,3.6,163.72,163.71,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752417089460,3.6,163.74,163.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417089862,3.6,163.74,163.72,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752417090165,3.6,163.74,163.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417090462,3.6,163.74,163.73,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752417090861,527.62,163.8,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417091060,6.80623868,163.84,163.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417091265,3.6,163.8,163.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417091770,3.6,163.82,163.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417092468,3.6,163.82,163.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417092866,6.1014,163.83,163.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417093070,3.6,163.82,163.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417095062,3.6,163.82,163.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417095971,9.403,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417096172,6.103,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417096373,6.1034,163.77,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417096671,6.1034,163.77,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752417096672,3.3,163.76,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417096868,3.3,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417097673,3.3,163.75,163.74,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752417097976,3.3,163.84,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417098472,193.88,163.83,163.69,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417098673,18.33,163.86,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417098674,3.3,163.82,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417098875,6.1034,163.77,163.73,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752417099075,3.3,163.76,163.73,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752417099276,3.3,163.76,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417101073,9.4038,163.76,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417101269,3.3,163.75,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417101574,6.1038,163.76,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752417101779,3.3,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417101974,9.4038,163.76,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417102278,3.3,163.76,163.73,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752417102478,3.3,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417102679,193.76,163.8,163.66,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417102870,3.3,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417103481,193.76,163.8,163.66,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417103685,3.3,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417104587,9.4041,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417105685,6.105,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417105887,3.3,163.79,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417106388,3.3,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417108193,3.3,163.74,163.65,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417108387,3.3,163.74,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417108588,6.1049,163.73,163.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752417108890,9.4049,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417109188,3.3,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417110489,3.3,163.73,163.72,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752417111097,3.3,163.76,163.68,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417111394,3.3,163.76,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417113887,3.3,163.8,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417114189,3.3,163.8,163.72,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752417114394,193.4,163.81,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417114395,3.3,163.75,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417114693,3.3,163.75,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417115090,3.3,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417116197,3.3,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417118694,9.4052,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417119096,3.3,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417119999,9.4052,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417120198,3.3,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417121194,3.3,163.72,163.64,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417121403,3.3,163.72,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417121602,3.3,163.72,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417121798,9.4061,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417122193,3.3,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417123002,3.3,163.7,163.69,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752417123203,3.3,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417123603,3.3,163.7,163.69,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752417123793,230.74013868,163.81,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417123997,3.3,163.71,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417124692,3.3,163.71,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417124898,3.3,163.8,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417125203,3.3,163.76,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752417125896,3.4,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417127205,6.1046,163.74,163.71,6.14404572]
["bitfinex-derivatives","SOLF0:USTF0",1752417127206,3.4,163.72,163.71,0.03854572]
["bitfinex-derivatives","SOLF0:USTF0",1752417127904,9.5052,163.72,163.71,0.03854572]
["bitfinex-derivatives","SOLF0:USTF0",1752417128097,3.4,163.72,163.71,0.03854572]
["bitfinex-derivatives","SOLF0:USTF0",1752417128498,9.5052,163.72,163.71,0.03854572]
["bitfinex-derivatives","SOLF0:USTF0",1752417128796,3.4,163.72,163.71,0.03854572]
["bitfinex-derivatives","SOLF0:USTF0",1752417129801,3.4,163.72,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417130798,3.4,163.67,163.65,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752417130998,3.4,163.66,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417131201,1.10921913,163.66,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417132009,217.77623868,163.76,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417132506,192.64,163.76,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417132707,192.5,163.75,163.68,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752417132902,192.5,163.75,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417133209,6.1062,163.7,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417133402,9.5062,163.7,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417134106,9.5064,163.69,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417134309,3.4,163.69,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417134606,6.1068,163.68,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417135004,9.5071,163.67,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417135305,3.4,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417136302,9.5071,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417136809,3.4,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417137607,9.5071,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417138506,9.5071,163.67,163.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752417138707,3.4,163.72,163.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417139409,6.1082,163.64,163.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417139606,3.4,163.64,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417140209,9.5086,163.63,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752417140406,3.4,163.63,163.56,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417140709,37.34633868,163.73,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417140710,9.5094,163.61,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417140913,3.4,163.69,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417141603,3.4,163.69,163.53,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417141604,6.1105,163.58,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752417141806,3.4,163.59,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417142212,9.5104,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752417142410,9.5104,163.59,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417142914,3.4,163.59,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417143307,9.5101,163.59,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417143512,3.4,163.61,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417143813,3.4,163.64,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417144013,6.1101,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752417144313,3.4,163.58,163.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417144513,3.4,163.64,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417144912,6.1108,163.57,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417145112,3.4,163.64,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417146312,6.1116,163.55,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417146515,3.4,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417146913,3.4,163.54,163.44,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417147113,3.4,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417147314,3.4,163.54,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417147512,6.1126,163.53,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752417147715,3.4,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417147915,222.7063,163.65,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417147916,3.4,163.52,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417148115,9.5127,163.52,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417148516,3.4,163.52,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417148717,3.4,163.51,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417148918,3.4,163.5,163.4,5.00059791]
["bitfinex-derivatives","SOLF0:USTF0",1752417149219,3.4,163.47,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417149421,3.4,163.46,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417149723,191.98,163.56,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417149913,3.4,163.48,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417150319,3.4,163.48,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752417150519,3.4,163.51,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417150817,3.4,163.51,163.34,5.06416467]
["bitfinex-derivatives","SOLF0:USTF0",1752417150818,3.4,163.51,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417151119,3.4,163.45,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417151818,191.92,163.52,163.33,5.06416467]
["bitfinex-derivatives","SOLF0:USTF0",1752417152014,191.88,163.52,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417152215,3.4,163.51,163.34,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752417152421,3.4,163.51,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417152720,191.88,163.52,163.34,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752417152911,3.4,163.46,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417153117,3.4,163.46,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417153315,3.4,163.5,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417153717,9.5128,163.52,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417153917,3.4,163.55,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417154120,3.4,163.54,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417154323,3.4,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417154516,191.86,163.56,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417154823,3.4,163.56,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752417155021,3.4,163.56,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417155323,3.4,163.55,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417155822,527.94,163.58,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417156023,3.42,163.57,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417156423,9.5321,163.54,163.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417156724,3.42,163.52,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417156920,3.42,163.49,163.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417157523,191.76,163.53,163.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417157725,3.42,163.51,163.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417158217,191.74,163.53,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417158218,195.16,163.53,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417158415,3.42,163.55,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417158617,9.532,163.54,163.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417158924,9.532,163.54,163.39,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1752417159125,9.532,163.54,163.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417159423,191.72,163.57,163.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417159619,3.42,163.55,163.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417159820,6.1117,163.55,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752417160126,3.42,163.57,163.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417160418,6.1126,163.53,163.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417160623,9.5326,163.53,163.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417160927,3.42,163.55,163.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417161125,719.64,163.58,163.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417161425,6.1123,163.54,163.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417161617,9.5323,163.54,163.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417161824,719.64,163.58,163.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417162022,3.42,163.56,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417162215,719.64,163.58,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417162425,3.42,163.57,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417162623,3.42,163.56,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417163230,723.06,163.58,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417163425,3.42,163.57,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417163626,6.1114,163.56,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752417163827,9.5314,163.56,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752417164027,9.5314,163.56,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417164530,6.1116,163.55,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417164728,719.64,163.58,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417165021,9.5311,163.57,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417165228,527.94,163.58,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417165728,6.1108,163.57,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752417166027,531.36,163.58,163.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417166224,537.4708,163.58,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417166626,531.36,163.58,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417166829,531.36,163.58,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752417167034,531.36,163.58,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417167226,537.4706,163.58,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417167621,531.36,163.58,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417167821,3.42,163.58,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752417168025,3.42,163.58,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417168026,3.42,163.58,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417168225,3.42,163.63,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417168421,191.46,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417170033,194.84,163.63,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417170328,191.42,163.63,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417170523,191.38,163.64,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417171034,191.38,163.64,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752417171333,191.38,163.64,163.63,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752417171633,191.38,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417173128,191.38,163.64,163.63,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752417173432,191.38,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417174433,528.24,163.67,163.52,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417174434,191.24,163.65,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417174636,194.66,163.65,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752417174834,3.42,163.64,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417175130,6.109,163.62,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417175527,191.22,163.62,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417176032,191.22,163.62,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417177031,191.22,163.62,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417178432,194.64,163.62,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417178631,3.42,163.61,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752417178932,3.42,163.61,163.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417179530,3.42,163.6,163.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417180132,3.42,163.63,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417180326,191.06,163.62,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417180530,3.42,163.61,163.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417180734,3.42,163.61,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417180735,9.5293,163.61,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417180931,191.06,163.62,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417181237,194.48,163.62,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417181443,3.42,163.61,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417181737,191.06,163.62,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417181942,194.48,163.62,163.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417182430,3.42,163.61,163.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417183733,6.1105,163.58,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752417184039,3.42,163.58,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417184642,191.06,163.62,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417184841,3.42,163.6,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417185039,3.42,163.59,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417185436,191.06,163.62,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417185437,191.06,163.62,163.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417185839,3.42,163.61,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417186030,3.42,163.61,163.54,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752417186235,3.42,163.61,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417186737,194.32,163.61,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417187039,6.1097,163.6,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752417187240,9.5297,163.6,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417187440,3.42,163.6,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417187642,194.32,163.61,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417188540,194.32,163.61,163.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752417189135,194.32,163.61,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417189940,3.42,163.6,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417190533,190.9,163.61,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417190739,3.42,163.55,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417191045,3.42,163.54,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417191238,194.22,163.56,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417191439,194.22,163.56,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417191746,3.42,163.55,163.45,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417192045,3.42,163.55,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417192744,190.8,163.56,163.54,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752417192940,190.8,163.56,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417193244,3.42,163.57,163.46,8.62115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417193443,3.42,163.57,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417193645,3.42,163.56,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417194343,3.42,163.56,163.45,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417194344,3.42,163.55,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417194547,3.42,163.54,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417195144,3.42,163.57,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417195341,3.42,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417195942,3.42,163.53,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417196143,3.42,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417196344,3.42,163.57,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417196947,6.1127,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417197547,3.42,163.5,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417197847,3.42,163.52,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417198345,3.42,163.52,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417198761,9.5331,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417199045,9.5331,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417199249,3.42,163.51,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417199843,3.42,163.51,163.4,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417199844,6.1136,163.5,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417200045,3.42,163.49,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417200447,9.5338,163.49,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417201048,6.1138,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752417201250,6.80623868,163.59,163.39,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417201447,190.56,163.58,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417201648,6.1133,163.51,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417202357,190.56,163.56,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417202548,190.56,163.56,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752417202748,6.113,163.52,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417203248,6.113,163.52,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417203452,6.113,163.52,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417203846,6.1124,163.53,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417204560,6.1124,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417204854,190.56,163.56,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417205152,6.1129,163.52,163.48,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752417205355,190.56,163.56,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417205850,19.02433868,163.62,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417206055,190.46,163.61,163.45,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417206243,6.112,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752417206451,190.46,163.61,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417206648,190.46,163.61,163.44,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417206947,190.46,163.61,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417207452,190.46,163.61,163.42,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752417207453,215.59623868,163.61,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417207656,1.06456202,163.59,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417207955,6.1132,163.51,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752417208247,6.1132,163.51,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417209250,6.1132,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752417209456,6.1135,163.5,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417209946,6.1135,163.5,163.41,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417210453,6.1131,163.52,163.41,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417210949,190.38,163.56,163.41,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417211157,190.38,163.56,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417211348,190.38,163.56,163.41,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417211554,6.1133,163.51,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752417211753,190.38,163.56,163.41,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417211957,190.32,163.57,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417212551,6.1122,163.54,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417213049,1.06456202,163.59,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417213259,191.36456202,163.59,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417213446,6.1122,163.54,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752417213858,6.1122,163.54,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417214159,6.1124,163.53,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417214856,191.36456202,163.59,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417214857,6.1127,163.52,163.43,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417215055,191.36456202,163.59,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417215259,191.36456202,163.59,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417215457,6.1128,163.52,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417215859,191.36456202,163.59,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752417216061,6.1128,163.52,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752417216357,191.36456202,163.59,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417216558,6.1126,163.53,163.42,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417216755,1.06456202,163.59,163.44,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417216957,6.80623868,163.67,163.47,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417217150,190.2,163.66,163.47,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417217349,190.2,163.66,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752417217561,6.1079,163.65,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417217756,190.2,163.66,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417218066,6.1079,163.65,163.54,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417218262,190.2,163.66,163.53,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417218564,190.2,163.66,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752417218758,190.2,163.66,163.53,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417218954,190.2,163.66,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417219157,191.26400868,163.66,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417219355,191.26400868,163.66,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417219756,191.26400868,163.66,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417219958,6.1101,163.59,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417220265,6.1101,163.59,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417220461,6.1101,163.59,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752417220656,6.1101,163.59,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417220657,6.1105,163.58,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417220853,6.1105,163.58,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417221061,191.26400868,163.66,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417221360,6.11,163.6,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417222360,190.04,163.65,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417222759,190.04,163.65,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417223257,190.04,163.65,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417223561,190.04,163.65,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752417224066,6.1101,163.59,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752417224561,6.1101,163.59,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417224962,6.1101,163.59,163.52,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417225162,190.04,163.65,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417225461,190.04,163.65,163.52,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417225660,190.04,163.65,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752417226061,190.04,163.65,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417226962,6.1099,163.6,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752417227156,190.04,163.65,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417227464,6.1092,163.62,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752417227863,189.9,163.66,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417228164,6.1087,163.63,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752417228366,6.1087,163.63,163.53,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417228567,189.9,163.66,163.53,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417228568,6.1079,163.65,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752417228766,718.14,163.69,163.55,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417229066,718.14,163.69,163.58,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417229259,718.14,163.69,163.57,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417229466,718.14,163.69,163.58,3.10451044]
["bitfinex-derivatives","SOLF0:USTF0",1752417229667,718.14,163.69,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752417229963,718.14,163.69,163.64,3.10451044]
["bitfinex-derivatives","SOLF0:USTF0",1752417230267,6.107,163.68,163.65,3.10451044]
["bitfinex-derivatives","SOLF0:USTF0",1752417230467,718.14,163.69,163.66,3.10451044]
["bitfinex-derivatives","SOLF0:USTF0",1752417230667,718.14,163.69,163.67,3.10451044]
["bitfinex-derivatives","SOLF0:USTF0",1752417230868,724.2464,163.69,163.68,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752417231068,718.14,163.69,163.55,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417231370,6.1079,163.65,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752417231565,718.14,163.69,163.54,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417232068,718.14,163.69,163.51,18.92646474]
["bitfinex-derivatives","SOLF0:USTF0",1752417232069,718.14,163.69,163.53,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417232472,6.1089,163.63,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752417232967,6.109,163.62,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752417233268,718.14,163.69,163.53,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417233473,6.1092,163.62,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417233666,719.20395989,163.69,163.52,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417234175,719.20395989,163.69,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417234473,719.20395989,163.69,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752417234665,737.53395989,163.69,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752417234970,737.53395989,163.69,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752417235172,737.53395989,163.69,163.51,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417235366,737.53395989,163.69,163.57,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752417236070,6.1096,163.61,163.57,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752417236770,6.1097,163.6,163.57,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752417237275,6.1102,163.59,163.5,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1752417237672,189.64,163.63,163.5,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1752417237868,6.1104,163.59,163.5,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1752417238067,6.1104,163.59,163.49,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417238267,6.1104,163.59,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752417238467,189.64,163.63,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752417239778,6.1103,163.59,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752417240277,189.64,163.63,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417240278,6.1093,163.62,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417240473,189.64,163.63,163.5,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417240967,6.1091,163.62,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752417242288,189.64,163.63,163.51,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1752417242478,189.64,163.63,163.52,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417242673,189.64,163.63,163.51,17.27715781]
["bitfinex-derivatives","SOLF0:USTF0",1752417242881,189.64,163.63,163.52,8.07296782]
["bitfinex-derivatives","SOLF0:USTF0",1752417243081,189.64,163.63,163.53,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417243278,529.34395989,163.69,163.54,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417243485,6.1081,163.65,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752417243680,6.1081,163.65,163.62,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417243878,6.1081,163.65,163.63,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417244089,6.1081,163.65,163.64,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417245484,189.46,163.68,163.64,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417245688,189.46,163.68,163.65,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417245894,189.46,163.68,163.66,3.02181001]
["bitfinex-derivatives","SOLF0:USTF0",1752417246080,6.1071,163.67,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752417246285,6.1071,163.67,163.64,3.01682854]
["bitfinex-derivatives","SOLF0:USTF0",1752417246486,189.46,163.68,163.65,3.01682854]
["bitfinex-derivatives","SOLF0:USTF0",1752417246684,189.46,163.68,163.66,3.01682854]
["bitfinex-derivatives","SOLF0:USTF0",1752417246888,6.1076,163.66,163.56,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417247089,189.46,163.68,163.57,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417247288,189.46,163.68,163.58,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417247489,6.1071,163.67,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752417247686,189.46,163.68,163.64,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417247881,189.46,163.68,163.65,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417248087,189.46,163.68,163.57,5.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1752417248088,189.46,163.68,163.66,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417248394,189.46,163.68,163.67,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417248587,195.5667,163.68,163.67,3.01729575]
["bitfinex-derivatives","SOLF0:USTF0",1752417249093,195.5667,163.68,163.67,3.0152039]
["bitfinex-derivatives","SOLF0:USTF0",1752417252891,195.5667,163.68,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752417253094,195.5667,163.68,163.66,3.01355728]
["bitfinex-derivatives","SOLF0:USTF0",1752417253291,195.5667,163.68,163.67,3.01355728]
["bitfinex-derivatives","SOLF0:USTF0",1752417255291,189.46,163.68,163.67,3.01355728]
["bitfinex-derivatives","SOLF0:USTF0",1752417256894,758.66382305,163.78,163.67,3.01355728]
["bitfinex-derivatives","SOLF0:USTF0",1752417257193,189.08,163.77,163.68,3.01355728]
["bitfinex-derivatives","SOLF0:USTF0",1752417257390,189.08,163.77,163.61,5.05529126]
["bitfinex-derivatives","SOLF0:USTF0",1752417257391,6.106,163.7,163.69,3.01355728]
["bitfinex-derivatives","SOLF0:USTF0",1752417257598,189.06,163.7,163.69,3.01707675]
["bitfinex-derivatives","SOLF0:USTF0",1752417257998,195.166,163.7,163.69,3.01707675]
["bitfinex-derivatives","SOLF0:USTF0",1752417258600,195.166,163.7,163.69,3.01765517]
["bitfinex-derivatives","SOLF0:USTF0",1752417264002,189.06,163.7,163.69,3.01765517]
["bitfinex-derivatives","SOLF0:USTF0",1752417264592,6.1055,163.72,163.69,3.01765517]
["bitfinex-derivatives","SOLF0:USTF0",1752417264798,6.1055,163.72,163.7,3.01765517]
["bitfinex-derivatives","SOLF0:USTF0",1752417265001,6.1055,163.72,163.71,3.01765517]
["bitfinex-derivatives","SOLF0:USTF0",1752417266300,6.1055,163.72,163.71,3.02184926]
["bitfinex-derivatives","SOLF0:USTF0",1752417269302,188.8,163.73,163.71,3.02184926]
["bitfinex-derivatives","SOLF0:USTF0",1752417269506,188.8,163.73,163.72,3.02184926]
["bitfinex-derivatives","SOLF0:USTF0",1752417270300,188.8,163.73,163.72,3.01994543]
["bitfinex-derivatives","SOLF0:USTF0",1752417270501,194.9049,163.73,163.72,3.01994543]
["bitfinex-derivatives","SOLF0:USTF0",1752417274308,194.9049,163.73,163.72,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752417274513,188.8,163.73,163.6,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417274810,188.8,163.73,163.61,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417275106,6.1064,163.69,163.61,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417275310,188.8,163.73,163.61,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417275505,6.1066,163.69,163.65,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752417276010,6.1066,163.69,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752417277307,6.1066,163.69,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752417277615,6.1066,163.69,163.61,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417277812,188.8,163.73,163.61,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417278301,189.86358593,163.73,163.6,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417278508,6.1079,163.65,163.62,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752417278707,6.1079,163.65,163.6,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417278907,188.46,163.67,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417279306,188.46,163.67,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417279902,6.1078,163.66,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752417280614,188.42,163.68,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417280909,188.42,163.68,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417281118,6.1084,163.64,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752417281911,6.1084,163.64,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417282115,188.42,163.68,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752417282116,6.1079,163.65,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752417282617,188.42,163.68,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417282912,6.1083,163.64,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417283108,6.1083,163.64,163.57,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417283706,6.1081,163.65,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752417284315,6.1083,163.64,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752417285015,6.1083,163.64,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752417285317,6.108,163.65,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417285614,6.1085,163.64,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417285815,188.42,163.68,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417286017,188.42,163.68,163.57,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417286718,6.1091,163.62,163.57,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417287409,6.1091,163.62,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752417287914,188.42,163.68,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752417288406,6.1078,163.66,163.57,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417288612,6.1078,163.66,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417289014,6.1078,163.66,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752417289217,6.1078,163.66,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417289417,6.1072,163.67,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417289819,6.80623868,163.74,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417290019,188.2,163.73,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417290216,188.2,163.73,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752417290921,6.1063,163.7,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752417291318,6.1063,163.7,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752417292216,188.2,163.73,163.59,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417292614,213.33623868,163.73,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417292814,6.1075,163.67,163.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752417293018,6.80623868,163.72,163.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752417293822,6.80623868,163.72,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752417294124,6.80623868,163.71,163.56,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417294323,6.80623868,163.72,163.56,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417295018,6.1075,163.66,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752417295420,6.1075,163.66,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752417295618,6.80623868,163.72,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752417296123,6.1077,163.66,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752417296817,6.80623868,163.72,163.56,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417297725,6.80623868,163.71,163.55,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417297914,25.13623868,163.71,163.55,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417298326,6.1092,163.62,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752417298619,25.13623868,163.71,163.55,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417298827,6.1096,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752417299024,18.33,163.69,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752417299425,6.1097,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752417299628,18.33,163.69,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752417299822,18.33,163.69,163.57,11.17875117]
["bitfinex-derivatives","SOLF0:USTF0",1752417300015,6.1098,163.6,163.57,11.17875117]
["bitfinex-derivatives","SOLF0:USTF0",1752417300419,6.1098,163.6,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417300622,6.1101,163.59,163.58,5.06805117]
["bitfinex-derivatives","SOLF0:USTF0",1752417300823,6.1101,163.59,163.56,6.70076474]
["bitfinex-derivatives","SOLF0:USTF0",1752417301022,6.1105,163.58,163.5,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1752417301224,187.94,163.65,163.45,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752417301525,206.27,163.65,163.45,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752417301725,206.27,163.65,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752417301925,206.27,163.65,163.43,715.76]
["bitfinex-derivatives","SOLF0:USTF0",1752417302126,6.1118,163.55,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752417302329,206.27,163.65,163.43,715.76]
["bitfinex-derivatives","SOLF0:USTF0",1752417302734,540.0554,163.66,163.44,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752417303032,187.88,163.64,163.44,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752417303328,187.86,163.63,163.45,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752417303633,187.88,163.64,163.45,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752417303930,6.11,163.6,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752417304256,187.88,163.64,163.51,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417304534,187.88,163.64,163.48,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417304932,6.1112,163.57,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752417305523,6.1113,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752417306022,187.88,163.64,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752417306226,187.88,163.64,163.48,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417306731,6.1111,163.57,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752417306932,187.88,163.64,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752417307342,6.111,163.57,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752417307528,6.111,163.57,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752417307726,187.88,163.64,163.47,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417308327,6.1109,163.57,163.48,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417308523,6.1109,163.57,163.47,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417308731,206.21,163.64,163.47,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417309031,213.04574207,163.64,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752417309431,213.04574207,163.64,163.44,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417309732,213.04574207,163.64,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752417309934,6.112,163.54,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752417310635,187.74,163.57,163.43,720.84956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417310829,187.74,163.57,163.43,715.76]
["bitfinex-derivatives","SOLF0:USTF0",1752417311022,187.74,163.57,163.43,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752417311227,187.74,163.57,163.38,10.17912677]
["bitfinex-derivatives","SOLF0:USTF0",1752417311228,187.74,163.57,163.41,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417311429,187.74,163.57,163.39,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417311633,187.74,163.57,163.38,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417311833,18.33,163.6,163.38,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417312030,187.7,163.59,163.39,5.08956338]
["bitfinex-derivatives","SOLF0:USTF0",1752417312236,6.1134,163.51,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752417313237,6.1135,163.5,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752417313629,187.7,163.59,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752417313830,187.7,163.58,163.4,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417314335,6.1123,163.54,163.42,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417314836,187.7,163.58,163.4,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417315336,187.7,163.58,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752417316340,187.7,163.58,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752417316638,6.1133,163.51,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752417316939,6.1141,163.49,163.38,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417317340,187.7,163.58,163.43,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752417317535,187.7,163.58,163.38,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417317735,199.9216,163.58,163.38,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417317934,199.9216,163.58,163.39,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417318639,187.7,163.58,163.39,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417318935,6.1129,163.52,163.4,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417319130,187.7,163.58,163.4,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417319338,18.33,163.62,163.4,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417319541,187.58,163.61,163.4,5.07199748]
["bitfinex-derivatives","SOLF0:USTF0",1752417320133,187.58,163.61,163.41,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417321045,6.1124,163.53,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417321342,18.33,163.58,163.41,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417321642,18.33,163.58,163.39,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417321943,18.33,163.58,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417322238,18.33,163.58,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752417322436,18.33,163.58,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417322945,6.1142,163.48,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752417323141,18.33,163.58,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417323544,18.33,163.56,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417323943,6.1141,163.49,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752417324143,6.1141,163.49,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417324445,18.33,163.56,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417325046,6.1143,163.48,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417325544,18.33,163.56,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417325746,18.33,163.56,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417326043,18.33,163.56,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417326346,6.1145,163.48,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417326542,6.1145,163.48,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417327242,6.1145,163.48,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752417327643,6.1146,163.47,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752417327845,12.2219,163.57,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417328143,6.1144,163.48,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417328344,12.2219,163.57,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417328843,6.1148,163.47,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417329040,6.1148,163.47,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417329242,18.33,163.6,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417329243,6.1152,163.46,163.37,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417329443,6.1152,163.46,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752417329646,12.2225,163.56,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752417329842,6.1152,163.46,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752417330138,12.2225,163.56,163.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752417330342,6.1147,163.47,163.35,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417330542,6.1147,163.47,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752417330837,36.67,163.6,163.35,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417331042,6.1152,163.46,163.35,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417331246,12.2232,163.55,163.35,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417332047,6.1146,163.47,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752417332440,12.2232,163.55,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752417332641,6.1152,163.46,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752417333446,12.2241,163.54,163.35,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417333648,12.2241,163.54,163.35,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1752417333950,6.115,163.46,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752417335046,12.2241,163.54,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752417335047,6.1147,163.47,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752417335547,12.2241,163.54,163.35,17.30166617]
["bitfinex-derivatives","SOLF0:USTF0",1752417335744,6.1152,163.46,163.35,17.30166617]
["bitfinex-derivatives","SOLF0:USTF0",1752417336347,6.1152,163.46,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752417336549,528.38,163.54,163.35,17.30166617]
["bitfinex-derivatives","SOLF0:USTF0",1752417336744,528.38,163.54,163.36,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417336939,528.38,163.54,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752417337147,6.1145,163.48,163.36,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417337342,528.38,163.54,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417337545,6.1131,163.51,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417337746,528.38,163.54,163.38,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417338044,6.83574207,163.63,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752417338045,528.38,163.63,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752417338351,528.38,163.63,163.43,192.28366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417338540,528.38,163.63,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752417338744,528.38,163.63,163.48,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417339146,6.1107,163.58,163.49,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417339453,528.38,163.63,163.46,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417339651,528.38,163.63,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417340352,6.1113,163.56,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752417340551,528.38,163.63,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752417340950,528.38,163.63,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752417341148,546.71,163.63,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752417341355,6.1123,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752417341650,546.71,163.63,163.43,192.28366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417341651,187.14,163.59,163.43,192.28366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417342445,6.1126,163.53,163.43,192.28366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417342647,187.14,163.59,163.43,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752417343550,546.71,163.63,163.43,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752417343850,205.39,163.62,163.43,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752417344053,6.1127,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417344850,205.39,163.62,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417345249,205.39,163.62,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752417345654,6.113,163.52,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752417345847,187.02,163.56,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752417346349,187.0,163.56,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752417346647,6.83574207,163.61,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752417346852,6.1123,163.53,163.43,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752417347455,6.1123,163.53,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417347946,205.31,163.6,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417348151,205.31,163.6,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752417348345,205.31,163.6,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417348546,6.113,163.52,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417349156,6.1124,163.53,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417349454,186.94,163.58,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417349652,6.1122,163.54,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417351856,6.1125,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417352558,6.1125,163.53,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752417352854,186.92,163.58,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417354156,186.92,163.58,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752417354551,186.92,163.58,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417354948,6.1127,163.53,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417355553,6.1127,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417356254,6.1127,163.53,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752417357060,6.1127,163.53,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752417357355,186.92,163.58,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417357657,25.16574207,163.6,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752417358158,186.72,163.59,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752417359058,6.112,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752417359453,6.1123,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752417359660,6.1123,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752417360359,6.1121,163.54,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752417360559,186.72,163.59,163.46,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417360952,6.1126,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417361655,6.1131,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417361855,193.55574207,163.59,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417362060,186.72,163.59,163.44,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417362361,186.72,163.59,163.42,6.78608451]
["bitfinex-derivatives","SOLF0:USTF0",1752417362362,186.72,163.59,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417362660,6.1126,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417362861,6.1126,163.53,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752417363063,186.72,163.59,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752417363257,6.1125,163.53,163.46,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417363456,6.1125,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752417364160,6.112,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752417364460,186.72,163.59,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417364664,6.1125,163.53,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752417364959,6.1125,163.53,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417365152,6.1125,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417365350,6.1121,163.54,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417365565,186.72,163.59,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417365752,6.1125,163.53,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752417366262,186.72,163.59,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752417366459,6.1127,163.52,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752417366957,193.55574207,163.59,163.45,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417367161,211.90574207,163.59,163.43,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417368162,25.18574207,163.58,163.42,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417368556,18.35,163.57,163.42,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417368753,25.18574207,163.56,163.4,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417368953,6.1151,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417369152,12.2232,163.55,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417369153,186.48,163.5,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417369664,6.115,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417370364,6.1145,163.48,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752417370559,186.48,163.5,163.39,5.06366617]
["bitfinex-derivatives","SOLF0:USTF0",1752417371358,186.48,163.5,163.35,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417371565,6.1148,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417371760,186.48,163.5,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417372367,186.48,163.5,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752417372558,186.48,163.5,163.35,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1752417373067,6.1151,163.46,163.39,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417373267,6.1151,163.46,163.38,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417374661,6.1154,163.45,163.38,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417374961,186.48,163.5,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752417375164,6.1148,163.47,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752417375666,186.48,163.5,163.38,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417376066,186.34,163.52,163.38,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417376365,186.34,163.52,163.4,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417376569,186.34,163.52,163.39,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417377271,186.34,163.52,163.38,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417377656,6.1145,163.48,163.43,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752417378868,6.1145,163.48,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752417379268,6.114,163.49,163.38,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417379563,186.34,163.52,163.39,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417379771,6.114,163.49,163.39,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417379968,186.34,163.52,163.39,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417380169,186.34,163.52,163.36,6.79596208]
["bitfinex-derivatives","SOLF0:USTF0",1752417380170,186.34,163.52,163.4,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417380565,6.1142,163.48,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752417380767,186.34,163.52,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752417381165,6.1141,163.49,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752417381562,186.34,163.52,163.4,5.09697156]
["bitfinex-derivatives","SOLF0:USTF0",1752417382162,6.1144,163.48,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752417382568,186.34,163.52,163.4,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417382770,6.1147,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417382969,186.34,163.52,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417383170,186.34,163.52,163.39,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417383568,186.34,163.52,163.35,196.83394312]
["bitfinex-derivatives","SOLF0:USTF0",1752417383569,186.34,163.52,163.38,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417383766,186.34,163.52,163.37,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417383969,6.1152,163.46,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752417384268,186.34,163.52,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752417384469,186.34,163.52,163.37,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417384661,6.1153,163.45,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752417385870,6.1153,163.45,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752417386171,186.34,163.52,163.37,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417386367,193.18061443,163.52,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752417386670,193.18061443,163.52,163.36,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417386864,6.1156,163.45,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752417387470,193.18061443,163.52,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752417387669,6.1157,163.44,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752417388571,6.1162,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752417388774,6.1162,163.43,163.36,5.09125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417389166,6.1162,163.43,163.35,191.73125578]
["bitfinex-derivatives","SOLF0:USTF0",1752417389777,6.1162,163.43,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752417390168,199.04061443,163.43,163.26,5.09978156]
["bitfinex-derivatives","SOLF0:USTF0",1752417390483,721.36061443,163.42,163.22,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417390772,6.1199,163.33,163.23,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417390969,186.06,163.41,163.23,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417391176,191.18631262,163.41,163.22,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417391478,5.12631262,163.4,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752417391776,5.12631262,163.4,163.21,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417391976,5.12631262,163.39,163.2,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417392179,5.12631262,163.39,163.19,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417392381,6.1216,163.29,163.18,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417392576,186.02,163.34,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752417393173,186.02,163.34,163.16,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417393372,186.02,163.34,163.14,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417393373,6.1221,163.27,163.14,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417393675,186.02,163.34,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752417394075,6.1216,163.29,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752417394280,186.02,163.34,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752417394675,186.02,163.34,163.13,25.16954104]
["bitfinex-derivatives","SOLF0:USTF0",1752417394871,5.12631262,163.38,163.13,25.16954104]
["bitfinex-derivatives","SOLF0:USTF0",1752417395076,6.121,163.3,163.15,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417395475,192.1201,163.33,163.14,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417395782,528.46,163.42,163.17,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417395980,6.1186,163.37,163.19,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417396277,186.0,163.41,163.19,68.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417396476,186.0,163.41,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752417396681,6.119,163.36,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752417396880,6.119,163.36,163.2,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752417397376,6.1191,163.35,163.2,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752417397986,186.0,163.41,163.2,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752417398187,186.0,163.41,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752417398581,186.0,163.4,163.2,19.03764104]
["bitfinex-derivatives","SOLF0:USTF0",1752417398778,528.46,163.42,163.21,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417398982,6.1178,163.39,163.23,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417399190,6.1178,163.39,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752417399885,714.44,163.42,163.24,12.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752417400090,528.46,163.42,163.23,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417400586,528.76,163.51,163.25,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417400791,185.96,163.5,163.25,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417401088,185.96,163.5,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752417401490,6.1156,163.45,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752417401690,185.96,163.5,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752417402685,185.96,163.5,163.3,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752417402886,185.96,163.5,163.29,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417403094,185.92,163.5,163.29,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417403287,185.92,163.5,163.31,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417403493,185.92,163.5,163.31,535.52834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417403794,185.92,163.5,163.32,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417403994,6.1141,163.49,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752417404192,185.92,163.5,163.33,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417404588,185.92,163.5,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417404895,185.92,163.5,163.33,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417405094,6.1144,163.48,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417405892,185.92,163.5,163.32,19.02834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417405893,6.1147,163.47,163.32,19.02834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417406097,185.92,163.5,163.32,19.02834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417406494,185.92,163.5,163.32,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417407296,185.92,163.5,163.31,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417407698,6.1157,163.44,163.31,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417407892,191.9157,163.44,163.31,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417408096,6.1163,163.43,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752417408495,185.8,163.44,163.31,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417409298,6.117,163.41,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752417410002,6.1175,163.4,163.31,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417410197,185.8,163.44,163.31,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417410503,185.8,163.44,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752417410703,6.117,163.41,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752417411105,185.8,163.44,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752417411406,185.8,163.44,163.27,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417411705,185.8,163.44,163.28,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417413006,3.42,163.43,163.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417413207,3.42,163.43,163.22,714.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417413208,3.42,163.48,163.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417413402,3.42,163.46,163.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417413597,185.7,163.47,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752417413598,6.1161,163.43,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752417413797,3.42,163.43,163.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417414401,3.42,163.43,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752417414802,3.42,163.43,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417415406,3.42,163.43,163.29,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752417415605,3.42,163.43,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417416208,3.42,163.44,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417417910,3.42,163.43,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417419414,3.42,163.45,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417420304,3.42,163.44,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417422205,3.42,163.44,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752417422412,3.42,163.43,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417422715,9.5351,163.46,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417422912,6.1151,163.46,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752417423116,3.42,163.46,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752417423314,3.42,163.46,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417423617,185.54,163.49,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417423815,3.42,163.48,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417424012,185.54,163.49,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417424214,6.1144,163.48,163.44,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752417424416,6.1144,163.48,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417424712,185.54,163.49,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417425011,191.6137,163.5,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417425518,3.42,163.49,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417425711,3.42,163.49,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417426410,3.42,163.48,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417426607,3.42,163.48,163.36,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417426608,3.42,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417426805,191.6137,163.5,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417427008,191.6137,163.5,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417427406,3.42,163.49,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417427609,3.42,163.48,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417428317,3.42,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417428616,188.92,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417429012,185.5,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417429516,185.5,163.5,163.49,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752417429911,3.42,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417430112,9.5327,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417430311,3.42,163.51,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417430615,3.42,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417430815,3.42,163.51,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417431011,3.42,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417431214,6.1131,163.51,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417431409,3.42,163.5,163.38,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417431613,3.42,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417431814,185.4,163.53,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417432016,185.4,163.53,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417432408,185.4,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417432609,3.42,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417432909,185.4,163.53,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417433112,3.42,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417433719,3.42,163.51,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417433916,3.42,163.5,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417434421,3.42,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417434823,6.1129,163.52,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752417435016,3.42,163.51,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417436425,3.42,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417436625,3.42,163.5,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417438134,6.114,163.49,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417438325,3.42,163.48,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417438727,3.42,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752417438936,3.42,163.48,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417439228,3.42,163.48,163.34,22.43224312]
["bitfinex-derivatives","SOLF0:USTF0",1752417439229,3.42,163.48,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417440826,3.42,163.47,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752417441028,3.42,163.47,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417441227,3.42,163.47,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417441429,3.42,163.47,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752417442730,3.42,163.47,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752417442931,3.42,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417443324,3.42,163.47,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752417443525,3.42,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417444429,6.1136,163.5,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417444637,3.49,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417444830,3.49,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417445722,3.49,163.54,163.4,10.30834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417446032,3.49,163.54,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417446337,3.49,163.5,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417446523,3.49,163.49,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417447534,9.6039,163.49,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752417447835,3.49,163.48,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417448328,6.114,163.49,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417448534,3.49,163.45,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417449534,3.49,163.47,163.44,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752417449728,6.1143,163.48,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417449928,3.49,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417450334,3.49,163.45,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417450532,3.49,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417450832,3.49,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417451734,6.1139,163.49,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417451929,3.49,163.48,163.39,5.08873806]
["bitfinex-derivatives","SOLF0:USTF0",1752417452135,3.49,163.48,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417452331,3.49,163.48,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417452531,3.49,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417453434,3.49,163.49,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417453830,3.49,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417455739,6.1128,163.52,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417456034,185.08,163.56,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417456436,3.49,163.55,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417456735,3.49,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417457237,3.49,163.51,163.5,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752417458838,3.49,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417460239,3.49,163.51,163.5,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752417460838,3.49,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752417461139,3.49,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417461439,185.08,163.56,163.48,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752417461440,3.49,163.51,163.48,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752417461637,3.49,163.51,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752417461833,3.49,163.5,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752417462040,3.49,163.5,163.45,5.08873806]
["bitfinex-derivatives","SOLF0:USTF0",1752417462237,3.49,163.5,163.45,8.60873806]
["bitfinex-derivatives","SOLF0:USTF0",1752417462533,3.49,163.5,163.46,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752417462739,3.49,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417462944,185.08,163.56,163.42,5.08873806]
["bitfinex-derivatives","SOLF0:USTF0",1752417463138,3.49,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417463339,3.49,163.49,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417463536,3.49,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417465639,6.1137,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417465841,9.6037,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417466342,3.49,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417466837,3.49,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417467142,3.49,163.5,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752417467342,3.49,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417469843,6.84061443,163.57,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417469844,3.49,163.55,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417470541,3.49,163.52,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752417470741,3.49,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417471639,3.49,163.52,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752417471841,3.49,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417472041,3.49,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417472840,6.1121,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417473241,6.1117,163.55,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752417473439,3.6,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417473644,3.6,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417473844,184.64,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417474141,188.24,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417474341,3.6,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417474745,3.6,163.55,163.48,5.08873806]
["bitfinex-derivatives","SOLF0:USTF0",1752417474940,3.6,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417475144,188.24,163.56,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417475444,3.6,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417478142,3.6,163.55,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417478344,3.6,163.55,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417478946,188.24,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417479335,184.64,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417479536,3.6,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417479949,188.24,163.56,163.53,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752417480142,188.24,163.56,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752417480343,188.24,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417482439,184.64,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417483447,188.24,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417484348,188.24,163.56,163.49,5.08873806]
["bitfinex-derivatives","SOLF0:USTF0",1752417484552,188.24,163.56,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417485147,188.24,163.56,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752417485349,188.24,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417486559,3.6,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417486951,3.6,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417491253,184.64,163.56,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417491753,6.1122,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417492052,3.6,163.53,163.47,5.08333502]
["bitfinex-derivatives","SOLF0:USTF0",1752417492252,3.6,163.53,163.46,5.08333502]
["bitfinex-derivatives","SOLF0:USTF0",1752417492448,3.6,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417492752,3.6,163.51,163.46,5.08333502]
["bitfinex-derivatives","SOLF0:USTF0",1752417493052,6.1137,163.5,163.46,11.19803502]
["bitfinex-derivatives","SOLF0:USTF0",1752417493248,3.6,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417494250,9.7138,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417494657,6.1142,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417494954,3.6,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417495450,9.7139,163.49,163.46,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752417495649,9.7139,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417495848,9.7139,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417498553,3.6,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417498757,9.7136,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417498954,3.6,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417499459,9.7133,163.51,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417501660,3.6,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417502060,9.7141,163.49,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417502256,3.6,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417502458,3.6,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417503562,9.7142,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752417503958,3.32,163.47,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417504259,3.32,163.47,163.4,5.08973275]
["bitfinex-derivatives","SOLF0:USTF0",1752417504457,3.32,163.47,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417504852,3.32,163.47,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417505454,3.32,163.48,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417506765,6.1139,163.49,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752417506959,9.4339,163.49,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417507161,3.32,163.48,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417507765,3.32,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752417507954,3.32,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417508558,9.4342,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417508760,6.1142,163.48,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417508959,3.32,163.47,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417510162,9.4345,163.48,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417510363,9.4345,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752417510364,9.4345,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417510663,6.1145,163.48,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752417510963,3.32,163.46,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417511161,3.32,163.44,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417511358,3.32,163.44,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417512059,3.32,163.44,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417512365,3.32,163.43,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417512661,3.32,163.42,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417512967,3.32,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417513769,5.13303914,163.5,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417514066,3.32,163.5,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417514269,3.32,163.5,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752417514462,3.32,163.49,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417514960,188.99303914,163.54,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417514961,3.32,163.53,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417515164,3.32,163.48,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417515355,3.32,163.48,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417515560,6.1152,163.46,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417515754,3.32,163.45,163.39,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417515953,3.32,163.45,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417516566,9.4353,163.45,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417516865,3.32,163.43,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417517060,3.32,163.45,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417517262,9.4358,163.44,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417517664,9.4358,163.44,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752417517862,3.32,163.43,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417520460,3.32,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752417520670,3.32,163.5,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417520859,8.45303914,163.5,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417521166,3.32,163.49,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417522567,5.13303914,163.5,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417522763,3.32,163.46,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417523060,6.1161,163.43,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417523262,3.32,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417523466,3.32,163.5,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417523669,3.32,163.47,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417523974,3.32,163.49,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417524564,3.32,163.5,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417524764,3.32,163.5,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752417524972,3.32,163.5,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417525369,3.32,163.5,163.46,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752417525572,3.32,163.5,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417526073,3.32,163.48,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417526268,3.32,163.47,163.44,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752417526472,3.32,163.47,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752417526672,3.32,163.46,163.45,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752417527370,3.32,163.46,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417527572,3.32,163.46,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417527777,3.32,163.45,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417528672,3.32,163.44,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417529877,3.32,163.44,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752417530174,3.32,163.44,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417530370,3.32,163.44,163.41,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752417530566,3.32,163.44,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417530768,3.32,163.44,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417531172,3.32,163.42,163.39,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752417531576,3.32,163.42,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752417531770,3.32,163.42,163.39,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752417532172,3.32,163.41,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752417532372,3.32,163.41,163.4,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752417532777,6.1157,163.44,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417532973,188.85303914,163.51,163.34,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417533275,3.55,163.44,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417533674,3.55,163.46,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417533873,3.55,163.45,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417534272,3.55,163.45,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417534477,188.69303914,163.51,163.35,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417534478,3.55,163.44,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417534678,5.13303914,163.51,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417534869,3.55,163.45,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417535180,3.55,163.45,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417535380,3.55,163.45,163.42,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752417535972,6.1157,163.45,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417536173,3.55,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417536575,3.55,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417538083,6.1158,163.44,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417538284,3.55,163.49,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417538683,6.116,163.44,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752417538880,3.55,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417539480,3.55,163.42,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417539685,3.55,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752417539686,3.55,163.42,163.39,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752417539888,3.55,163.42,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417540994,3.55,163.39,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417541191,183.46,163.43,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417541389,3.55,163.38,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417541992,3.55,163.37,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417542686,3.55,163.42,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417542996,3.55,163.46,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417543290,3.55,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417543485,3.55,163.43,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417543688,3.55,163.43,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752417543892,3.55,163.42,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417544090,6.1161,163.43,163.34,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417544388,3.55,163.41,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417544590,3.55,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417544987,8.68303914,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417545186,8.68303914,163.45,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417545988,3.55,163.45,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417546587,3.55,163.44,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417546791,3.55,163.43,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417547084,5.13303914,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417547283,3.55,163.44,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417547589,5.13303914,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417547790,3.55,163.42,163.32,17.32781637]
["bitfinex-derivatives","SOLF0:USTF0",1752417547992,3.55,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417548196,3.55,163.42,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417548396,3.55,163.42,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417548692,9.6665,163.42,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752417548890,3.55,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417549285,5.13303914,163.48,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417549491,5.13303914,163.47,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417549799,3.55,163.46,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417550101,3.55,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417550891,3.55,163.45,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417551097,3.55,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417551297,3.55,163.42,163.41,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752417551592,3.55,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417551897,3.55,163.47,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417552097,6.1154,163.45,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752417552295,3.55,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417552793,3.55,163.45,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417552991,3.55,163.44,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417553192,3.55,163.44,163.43,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752417553387,3.55,163.47,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417553591,3.55,163.47,163.38,8.64771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417553796,3.55,163.47,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417554395,3.55,163.47,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417554591,3.55,163.47,163.39,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417554592,3.55,163.47,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417555093,183.34,163.48,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752417555299,186.89,163.48,163.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417556098,3.55,163.47,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417556498,3.55,163.47,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752417556700,3.55,163.46,163.45,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752417556994,3.55,163.46,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417557792,3.55,163.46,163.45,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752417558499,186.89,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752417558699,3.55,163.47,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752417559000,3.55,163.47,163.46,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752417560001,183.34,163.48,163.47,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752417561005,528.5,163.53,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752417561196,3.55,163.5,163.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417562298,9.6627,163.52,163.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417562603,3.55,163.5,163.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417563401,3.33,163.51,163.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417563706,3.33,163.52,163.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417563901,6.1138,163.49,163.42,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417564102,3.33,163.48,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417564798,3.33,163.47,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417565298,3.33,163.47,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417565501,3.33,163.46,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417565707,183.12,163.48,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417565708,3.33,163.45,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417566399,3.33,163.47,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417566595,3.33,163.46,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417567101,6.1155,163.45,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752417567308,3.33,163.44,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417567499,3.33,163.44,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417567694,9.4457,163.44,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417568300,6.1157,163.44,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417568606,3.33,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417568908,6.1156,163.45,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752417569101,3.33,163.44,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417569505,9.4457,163.44,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417569701,3.33,163.43,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417569905,9.4463,163.43,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752417570106,3.33,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417570308,3.33,163.41,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417570504,3.33,163.4,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417571309,3.33,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417571813,3.33,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752417572008,6.1169,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752417572208,6.1169,163.41,163.33,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417572407,6.1169,163.41,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417572408,3.33,163.4,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417572811,6.1169,163.41,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417573014,6.1166,163.42,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417573315,6.1166,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752417573316,3.33,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417574012,9.445,163.46,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417574215,3.33,163.48,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417575014,9.4447,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417575205,9.4447,163.47,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417575404,3.33,163.46,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417577016,183.06,163.49,163.45,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752417577216,3.33,163.48,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417577909,9.4448,163.47,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417578505,3.33,163.46,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417578709,3.33,163.46,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417580113,3.33,163.48,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417580920,9.4457,163.45,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417582218,3.33,163.44,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417582418,3.33,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417583222,9.4463,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417583721,9.4467,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417584021,3.33,163.47,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417584215,10.26388902,163.52,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417584216,9.445,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417584421,9.445,163.46,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417584727,9.445,163.46,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417584922,9.445,163.46,163.36,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417585226,6.1155,163.45,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417585723,9.4455,163.45,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417586223,3.33,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417586425,3.33,163.48,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417586821,3.33,163.47,163.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752417587018,3.33,163.47,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752417587222,186.25,163.49,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417587422,192.3639,163.49,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417587730,3.33,163.48,163.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417587927,3.33,163.48,163.39,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417587928,9.4445,163.48,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417588422,9.4445,163.48,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417588825,9.4446,163.47,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417589336,9.4446,163.47,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752417589536,3.33,163.45,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417590531,3.33,163.45,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417590943,3.33,163.45,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752417591124,3.33,163.45,163.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417591834,3.33,163.44,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752417592134,3.33,163.48,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417592334,6.1157,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752417592530,3.33,163.43,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752417593132,3.51,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417593833,3.51,163.41,163.4,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752417594725,3.51,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417594932,3.51,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417595322,3.51,163.4,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417596234,3.51,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417597938,3.51,163.46,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417598235,3.51,163.46,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752417598536,3.51,163.46,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417599139,3.51,163.44,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417599936,6.1168,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417600135,3.51,163.46,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417600334,3.51,163.46,163.38,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752417600531,6.1167,163.42,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417600731,3.51,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417601137,9.6269,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417601334,3.51,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417601638,5.13303914,163.45,163.32,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417601938,3.51,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417602140,6.1174,163.4,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417602636,6.1174,163.4,163.32,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417602637,3.51,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417602839,3.51,163.4,163.32,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417603032,9.6272,163.4,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752417603232,12.2271,163.5,163.32,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417603233,3.51,163.42,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417603538,3.51,163.46,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417603731,6.1163,163.43,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752417603933,8.64303914,163.46,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417604130,3.51,163.45,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417604534,9.6265,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417604934,9.6265,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417605435,3.51,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417605741,3.51,163.43,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417606129,3.51,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417606535,3.51,163.42,163.34,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417606733,3.51,163.42,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417607135,6.117,163.41,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752417607341,3.51,163.4,163.39,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752417607735,3.51,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417608135,3.51,163.39,163.38,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752417608337,5.13303914,163.45,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752417608538,3.51,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417609040,3.51,163.44,163.37,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752417609241,6.1174,163.4,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417609541,3.51,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417610032,6.1174,163.4,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417610237,9.6274,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417610839,9.6274,163.4,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417611039,3.51,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417611437,3.51,163.41,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752417611644,3.51,163.44,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417611843,3.51,163.44,163.33,8.50771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417612139,3.51,163.46,163.34,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417612339,192.90388902,163.51,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417612340,9.6253,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417612542,9.6253,163.45,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417613743,5.13303914,163.5,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417613941,3.51,163.48,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417614249,6.1144,163.48,163.45,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752417614449,3.51,163.47,163.39,5.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1752417614649,3.51,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417615345,3.51,163.47,163.46,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752417616247,3.51,163.49,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752417616446,9.6236,163.5,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417616648,3.51,163.5,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417616950,3.51,163.5,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417618153,3.51,163.49,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417619552,3.51,163.49,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417619952,3.51,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417620654,3.51,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752417623562,9.6246,163.47,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417623861,3.31,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417624062,3.31,163.47,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417624462,3.31,163.48,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417624663,3.31,163.52,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417625062,3.31,163.51,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417625263,3.31,163.51,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417625564,3.31,163.51,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417626265,3.31,163.51,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417626665,3.31,163.5,163.41,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417626864,9.4234,163.51,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417627366,3.31,163.5,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417627762,182.46,163.53,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417627963,3.31,163.52,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417628162,6.1137,163.5,163.41,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417628365,9.4237,163.5,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417628665,9.4237,163.5,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417628666,3.31,163.49,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417628864,9.4232,163.51,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417629065,3.31,163.5,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752417629260,3.31,163.51,163.41,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417629567,3.31,163.51,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417630465,3.31,163.51,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417630763,3.31,163.51,163.39,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752417630764,3.31,163.51,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417630968,6.1142,163.49,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417631268,3.31,163.48,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417631669,3.31,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752417631869,3.31,163.48,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417632065,3.31,163.5,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417632773,6.1132,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417632969,9.4232,163.51,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417633171,185.77,163.53,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417633470,185.77,163.53,163.41,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417633471,9.4228,163.52,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417633765,185.77,163.53,163.42,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417633974,191.8826,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417634263,182.46,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417634468,191.8823,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417635470,185.77,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417635663,182.46,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417636273,182.46,163.53,163.44,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417636274,185.77,163.53,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417636872,182.46,163.53,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417637169,220.21687444,163.57,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417638271,226.32797444,163.57,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417638474,3.31,163.57,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417639367,182.26,163.58,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417639567,3.31,163.56,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417639970,3.31,163.56,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752417640275,3.31,163.56,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417640471,3.31,163.54,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417640775,3.31,163.54,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417640973,3.31,163.54,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417641173,3.31,163.54,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417643079,9.4218,163.55,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417643375,9.4218,163.55,163.43,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417643376,3.31,163.57,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417643569,3.31,163.57,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417643767,182.26,163.58,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417643979,185.57,163.58,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417645175,182.26,163.58,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417645777,10.52074,163.61,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417646175,7.21074,163.61,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417646973,7.21074,163.61,163.6,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752417647478,185.41,163.67,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417647983,182.1,163.67,163.53,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752417648277,3.31,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417649574,6.1084,163.64,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417649770,3.31,163.63,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417649970,3.31,163.65,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417650171,6.1079,163.65,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752417650372,3.31,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417650869,3.31,163.7,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417651074,182.02,163.69,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417651270,3.31,163.68,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417651469,3.31,163.68,163.64,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752417651669,3.31,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417652674,182.02,163.69,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417652878,3.49,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417653080,3.49,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752417653273,3.49,163.68,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417653679,3.49,163.65,163.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417653877,3.49,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417654275,3.49,163.66,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417654674,3.49,163.65,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417654886,3.49,163.65,163.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417656883,3.49,163.65,163.53,5.08818203]
["bitfinex-derivatives","SOLF0:USTF0",1752417657181,3.49,163.65,163.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417657978,3.49,163.67,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417658185,3.49,163.66,163.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417658383,3.49,163.65,163.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417658787,3.49,163.67,163.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417658974,3.49,163.69,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417659485,3.49,163.69,163.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417659989,3.49,163.7,163.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417660179,3.49,163.73,163.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417660385,7.05429,163.74,163.68,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752417660580,6.1053,163.72,163.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417660774,3.49,163.7,163.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417661081,6.1065,163.69,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417661275,3.49,163.68,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417661885,3.49,163.67,163.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752417662086,3.49,163.67,163.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417662681,3.56429,163.74,163.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417662883,3.49,163.73,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417663486,6.1055,163.72,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752417663785,3.49,163.7,163.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417664288,3.49,163.7,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417664589,3.49,163.7,163.66,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752417664886,3.49,163.69,163.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417666188,3.49,163.69,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752417666389,6.106,163.7,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752417666586,3.49,163.68,163.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417667489,3.49,163.68,163.67,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752417667788,3.49,163.68,163.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417668290,3.49,163.69,163.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417668487,3.49,163.69,163.68,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752417669086,9.5951,163.73,163.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752417669390,3.49,163.71,163.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417669591,3.49,163.73,163.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417669791,3.49,163.73,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417670188,3.56429,163.74,163.59,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752417670390,3.49,163.71,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417670890,3.49,163.71,163.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752417671089,3.49,163.71,163.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417671289,3.49,163.73,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417672088,3.49,163.7,163.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417672388,3.49,163.69,163.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417672593,3.49,163.69,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417674294,3.49,163.71,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417674697,3.49,163.71,163.68,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752417675091,6.1053,163.72,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752417675397,3.49,163.7,163.69,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752417675594,3.49,163.7,163.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417675795,6.1056,163.72,163.59,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752417675995,3.49,163.69,163.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417676197,3.49,163.69,163.68,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752417676390,3.49,163.69,163.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417676596,3.49,163.69,163.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417678097,3.49,163.69,163.64,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752417678692,6.1071,163.68,163.64,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752417678892,3.49,163.66,163.65,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752417679900,3.49,163.65,163.64,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752417680092,3.49,163.65,163.56,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417680298,3.49,163.65,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417680801,3.49,163.72,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417681399,3.49,163.65,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752417681704,3.49,163.65,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417682096,3.49,163.66,163.63,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752417682299,3.49,163.66,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417682700,3.49,163.66,163.55,26.10182561]
["bitfinex-derivatives","SOLF0:USTF0",1752417682701,3.49,163.66,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752417683104,6.1081,163.65,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752417683293,3.59,163.64,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752417684400,3.59,163.63,163.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417684612,3.59,163.63,163.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417686208,3.59,163.63,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752417686504,3.59,163.63,163.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417687108,3.59,163.64,163.61,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752417687407,3.59,163.64,163.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417687605,3.59,163.64,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752417687906,3.59,163.64,163.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417688099,3.59,163.64,163.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417688296,3.59,163.64,163.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752417688502,3.59,163.64,163.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417688700,3.59,163.63,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752417689008,3.59,163.62,163.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417689405,3.59,163.62,163.61,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752417690206,3.59,163.64,163.63,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752417690813,3.59,163.66,163.64,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752417691010,3.59,163.67,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417691211,3.59,163.66,163.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417691513,527.82,163.74,163.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417691713,3.59,163.7,163.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417691910,3.59,163.7,163.67,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752417692219,6.1061,163.7,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752417692517,3.59,163.69,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752417693117,3.59,163.69,163.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752417693420,3.59,163.69,163.68,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752417694115,3.59,163.71,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752417694321,3.59,163.71,163.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417694518,6.1055,163.72,163.62,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417694719,3.59,163.71,163.68,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752417694919,3.59,163.71,163.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417695816,9.6957,163.71,163.62,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417696120,3.59,163.7,163.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417696321,3.59,163.7,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752417697119,3.59,163.7,163.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752417698021,3.59,163.69,163.68,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752417698321,3.59,163.68,163.62,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417698514,3.59,163.68,163.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417700718,3.59,163.68,163.61,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417700920,3.59,163.68,163.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417701119,6.1054,163.72,163.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752417701319,3.59,163.69,163.68,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752417702224,3.59,163.69,163.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752417703225,3.59,163.69,163.67,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752417703422,3.59,163.69,163.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417703621,3.59,163.69,163.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752417707327,9.6965,163.69,163.67,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752417707521,3.59,163.68,163.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417707722,3.59,163.68,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417707924,6.1069,163.68,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752417708117,3.59,163.67,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752417708932,3.59,163.67,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417709230,3.59,163.67,163.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752417709428,3.59,163.67,163.65,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752417710028,3.59,163.67,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752417712433,3.59,163.67,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752417714127,3.59,163.67,163.66,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752417716430,3.59,163.67,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752417718736,3.59,163.67,163.66,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752417719629,3.59,163.67,163.61,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417719933,3.59,163.67,163.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417720134,3.59,163.67,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752417721032,18.34,163.74,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417721226,3.58,163.69,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417721535,6.1084,163.64,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752417721736,3.58,163.63,163.59,8.3966864]
["bitfinex-derivatives","SOLF0:USTF0",1752417721929,3.58,163.63,163.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417722533,3.58,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752417723335,3.58,163.62,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752417723730,3.58,163.61,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417724639,3.58,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752417725138,3.58,163.61,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752417726440,3.58,163.59,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417726640,3.58,163.59,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417726943,3.58,163.59,163.58,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752417729041,6.84061443,163.68,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417729244,6.84061443,163.69,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417729438,6.1075,163.66,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417729642,3.58,163.65,163.55,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417729844,3.58,163.65,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417730043,3.58,163.65,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752417730243,3.58,163.65,163.63,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752417730442,3.58,163.66,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417730641,3.58,163.66,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752417730843,3.58,163.66,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417732144,3.58,163.66,163.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752417733745,3.58,163.65,163.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752417733945,3.58,163.65,163.64,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752417734842,3.58,163.68,163.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752417735048,3.58,163.68,163.66,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752417736142,3.58,163.68,163.59,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417736348,3.58,163.68,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417736648,6.107,163.68,163.65,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752417736850,3.58,163.67,163.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417737249,3.58,163.66,163.64,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752417737653,3.58,163.66,163.58,8.3966864]
["bitfinex-derivatives","SOLF0:USTF0",1752417737845,3.58,163.66,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417738452,3.58,163.66,163.59,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417738651,3.58,163.65,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752417739258,3.58,163.65,163.64,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752417741653,3.58,163.65,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417741851,3.58,163.65,163.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417742150,3.58,163.65,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752417742350,3.58,163.63,163.61,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752417742851,3.58,163.63,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417743043,3.58,163.63,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417743447,6.1094,163.61,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417743647,3.48,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417744149,3.48,163.59,163.58,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752417745851,3.48,163.59,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417746554,3.48,163.59,163.56,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752417747057,9.5903,163.59,163.56,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752417747353,3.48,163.57,163.56,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752417748556,3.48,163.59,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417748754,3.48,163.61,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417749352,6.109,163.62,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752417749656,3.48,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417750058,3.48,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417750556,3.48,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417751258,3.48,163.59,163.58,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752417752060,3.48,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752417752260,3.48,163.6,163.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752417752855,3.48,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417753057,3.48,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417753561,3.48,163.6,163.58,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752417754863,3.48,163.59,163.57,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752417756867,6.11,163.6,163.57,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752417757059,3.48,163.58,163.57,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752417757860,181.04,163.64,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752417758070,3.48,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417760668,3.48,163.6,163.58,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752417760866,3.48,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417761468,3.48,163.59,163.58,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752417761868,3.48,163.59,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417762169,181.04,163.64,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417762170,3.48,163.63,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417762563,3.48,163.63,163.5,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417762759,3.48,163.63,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417763164,6.1111,163.57,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752417763372,3.48,163.55,163.54,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752417764669,3.48,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417765576,3.48,163.55,163.54,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752417769076,3.48,163.55,163.48,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417769077,3.48,163.54,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417769279,3.48,163.53,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417769773,3.48,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752417769975,3.48,163.53,163.52,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752417770168,3.48,163.53,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417770373,3.48,163.53,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417770678,3.48,163.53,163.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417770877,3.48,163.55,163.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752417771379,6.1125,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417771575,3.48,163.52,163.49,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752417772572,3.48,163.51,163.49,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752417772774,3.61,163.55,163.5,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752417772975,3.61,163.54,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417773277,3.61,163.54,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417773777,6.1124,163.53,163.5,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752417773973,3.61,163.51,163.5,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752417775573,3.61,163.51,163.44,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417775574,3.61,163.53,163.44,5.0366864]
["bitfinex-derivatives","SOLF0:USTF0",1752417775775,3.61,163.53,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417777471,3.61,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752417777678,3.61,163.53,163.51,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752417777874,3.61,163.52,163.51,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752417779578,3.61,163.54,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417780178,3.61,163.54,163.53,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752417781470,3.61,163.54,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417782584,3.61,163.54,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417782775,6.1133,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417782972,6.1133,163.51,163.48,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752417782973,3.61,163.5,163.48,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752417783178,3.61,163.57,163.4,17.31513549]
["bitfinex-derivatives","SOLF0:USTF0",1752417783671,3.61,163.57,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417783874,6.1128,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752417784079,3.61,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417785072,3.61,163.51,163.5,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752417785977,3.61,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417786483,3.61,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417786882,6.1139,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752417787076,3.61,163.48,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417787479,6.1146,163.47,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417787784,3.61,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417788178,3.61,163.46,163.45,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752417789088,180.68,163.53,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417789479,6.1141,163.49,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417789681,3.61,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417790079,3.61,163.48,163.47,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752417790286,3.61,163.53,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417790679,6.1135,163.5,163.48,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752417790885,3.61,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417791278,3.61,163.49,163.48,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752417793489,3.61,163.5,163.49,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752417793696,12.2205,163.59,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417793885,3.61,163.52,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417794191,3.61,163.52,163.43,5.08073549]
["bitfinex-derivatives","SOLF0:USTF0",1752417794392,3.61,163.52,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417795395,3.61,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417795790,3.61,163.52,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752417795984,3.61,163.52,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417797297,3.61,163.49,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417797490,3.61,163.49,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417797992,6.1141,163.49,163.46,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752417798192,3.61,163.47,163.39,17.31583549]
["bitfinex-derivatives","SOLF0:USTF0",1752417798697,205.84061443,163.58,163.39,17.31583549]
["bitfinex-derivatives","SOLF0:USTF0",1752417798897,3.61,163.57,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417799400,3.61,163.48,163.47,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752417800897,3.61,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417801088,3.61,163.48,163.4,5.08073549]
["bitfinex-derivatives","SOLF0:USTF0",1752417801291,3.61,163.48,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417802394,3.61,163.48,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417803090,3.61,163.48,163.47,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752417803296,3.55,163.49,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417803994,3.55,163.49,163.48,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752417804395,3.55,163.49,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417805405,3.55,163.49,163.48,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752417806904,3.55,163.48,163.47,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752417807506,3.55,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752417807798,3.55,163.48,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417808004,3.55,163.47,163.45,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752417808196,3.55,163.47,163.41,5.08073549]
["bitfinex-derivatives","SOLF0:USTF0",1752417808393,3.55,163.45,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417808607,3.55,163.45,163.43,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752417808908,3.55,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417809404,3.55,163.45,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417809405,3.55,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752417810204,3.55,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417810412,3.55,163.45,163.43,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752417810907,3.55,163.44,163.43,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752417812607,3.55,163.44,163.37,5.08073549]
["bitfinex-derivatives","SOLF0:USTF0",1752417812907,3.55,163.44,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417813101,3.55,163.44,163.41,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752417813408,3.55,163.44,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417813601,6.1164,163.43,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417813905,3.55,163.42,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417815202,3.55,163.42,163.41,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752417815508,3.55,163.51,163.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417816006,6.1152,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752417816207,3.55,163.44,163.43,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752417816598,3.55,163.46,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752417816795,3.55,163.46,163.45,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752417821505,3.55,163.54,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417821910,3.55,163.54,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752417823814,3.55,163.54,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417824515,3.55,163.54,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417824916,528.46,163.56,163.47,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752417824917,3.55,163.49,163.47,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752417825214,3.55,163.49,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417825603,3.55,163.49,163.47,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752417826212,3.55,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752417826407,3.55,163.49,163.48,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752417826812,3.55,163.51,163.48,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752417827008,3.55,163.5,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417827510,3.55,163.5,163.42,5.1011784]
["bitfinex-derivatives","SOLF0:USTF0",1752417827709,6.1151,163.48,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417828014,3.55,163.47,163.44,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752417828516,9.6654,163.47,163.44,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752417828814,3.55,163.45,163.44,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752417829410,3.55,163.45,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417829611,3.55,163.51,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417830410,6.1152,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417830612,3.55,163.46,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417831114,3.55,163.46,163.45,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752417831310,3.55,163.48,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752417832216,3.55,163.47,163.46,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752417834014,3.47,163.51,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417834216,3.47,163.53,163.42,5.1011784]
["bitfinex-derivatives","SOLF0:USTF0",1752417834418,6.1135,163.52,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417834612,180.4,163.55,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417834812,3.47,163.5,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417835413,180.4,163.55,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752417835609,3.47,163.51,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417836420,3.47,163.51,163.49,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752417836618,3.47,163.5,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417837419,3.47,163.5,163.49,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752417838017,3.47,163.49,163.43,5.1011784]
["bitfinex-derivatives","SOLF0:USTF0",1752417838210,3.47,163.49,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417838415,3.47,163.49,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417839721,6.1153,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752417839911,3.47,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417840822,3.47,163.46,163.45,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752417841522,3.47,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417841924,3.47,163.46,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417842126,3.47,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417842323,3.47,163.45,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417842722,3.47,163.45,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417842921,3.47,163.45,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417843122,6.1167,163.43,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417843322,6.1167,163.43,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752417843323,3.47,163.42,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417843525,3.47,163.42,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417843724,3.47,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417844325,3.47,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417844531,3.47,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417845129,18.34,163.46,163.33,5.1011784]
["bitfinex-derivatives","SOLF0:USTF0",1752417845330,3.47,163.42,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417845635,3.47,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417846134,3.47,163.34,163.33,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752417847334,3.47,163.34,163.27,5.1011784]
["bitfinex-derivatives","SOLF0:USTF0",1752417847335,3.47,163.34,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752417847536,3.47,163.33,163.32,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752417847735,3.47,163.39,163.27,8.5911784]
["bitfinex-derivatives","SOLF0:USTF0",1752417847936,3.47,163.39,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417848132,6.1189,163.38,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417848436,3.47,163.37,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417849028,3.47,163.37,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752417849234,3.47,163.39,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417849745,3.47,163.39,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417850139,3.47,163.38,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417850936,6.1182,163.39,163.36,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752417851145,3.47,163.38,163.36,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752417851440,3.47,163.38,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752417851639,3.47,163.37,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417851839,3.47,163.37,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417852036,6.1193,163.36,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752417852240,3.47,163.35,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752417853845,6.1193,163.36,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752417854042,3.47,163.35,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752417854342,3.47,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417854538,3.47,163.34,163.33,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752417854842,3.47,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417855035,6.1186,163.38,163.35,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752417855433,3.47,163.36,163.35,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752417855836,3.47,163.36,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752417856451,9.5896,163.36,163.33,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752417856637,6.1196,163.36,163.33,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752417856943,3.47,163.34,163.33,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752417858634,3.47,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417858941,3.47,163.34,163.24,5.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1752417859135,3.47,163.34,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417859339,3.47,163.32,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417859839,3.47,163.3,163.23,5.09244228]
["bitfinex-derivatives","SOLF0:USTF0",1752417860038,3.47,163.3,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417860234,6.1219,163.29,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752417860436,3.47,163.28,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417860637,3.47,163.28,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417860839,3.47,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417861144,3.47,163.32,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417861344,3.47,163.31,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417862233,3.47,163.31,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417862438,9.5923,163.28,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417862645,3.47,163.28,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417862843,3.47,163.28,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417863040,3.5,163.26,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417863240,3.5,163.34,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417863646,3.5,163.25,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417864034,181.74,163.28,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417864238,3.5,163.23,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417865338,3.5,163.23,163.22,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752417866233,3.5,163.23,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752417866435,6.1234,163.25,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752417866636,3.5,163.22,163.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417867134,3.5,163.22,163.12,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417867441,3.5,163.23,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417868036,6.1239,163.24,163.2,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752417868236,3.5,163.21,163.2,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752417868444,181.74,163.28,163.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417868445,3.5,163.22,163.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417868644,3.5,163.27,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417868838,3.5,163.25,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417869246,3.5,163.25,163.22,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752417869748,3.5,163.23,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417869943,3.5,163.23,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752417870244,3.5,163.22,163.21,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752417871139,3.5,163.27,163.12,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752417871341,3.5,163.27,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417871538,528.9,163.32,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752417871741,3.5,163.28,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417872135,3.5,163.28,163.27,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752417872541,6.1215,163.31,163.27,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752417872748,528.9,163.32,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752417872942,3.5,163.3,163.27,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752417873845,6.1218,163.3,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417874044,3.5,163.28,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417874549,3.5,163.3,163.18,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1752417874739,3.5,163.3,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417875144,3.5,163.3,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752417875348,3.5,163.3,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417875747,3.5,163.29,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417876148,3.5,163.29,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752417876343,6.1231,163.26,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752417876539,6.1231,163.26,163.23,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752417876752,3.5,163.24,163.23,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752417877044,6.1224,163.28,163.23,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752417877248,6.1224,163.28,163.12,716.82090718]
["bitfinex-derivatives","SOLF0:USTF0",1752417877249,3.5,163.27,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417877952,6.1227,163.27,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752417878247,3.5,163.25,163.24,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752417879449,3.5,163.25,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417880150,3.5,163.25,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417880542,3.5,163.25,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752417880846,3.5,163.24,163.23,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752417881348,3.5,163.24,163.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417881747,3.5,163.24,163.14,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752417881748,6.1242,163.23,163.2,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752417881945,3.5,163.21,163.2,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752417883050,3.5,163.21,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417883550,3.5,163.2,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752417883751,3.5,163.2,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417884148,3.5,163.2,163.17,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752417884350,3.5,163.2,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417884646,6.1253,163.2,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417884851,3.5,163.19,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417885346,3.5,163.19,163.07,5.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1752417885552,3.5,163.19,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417885752,3.5,163.19,163.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417886352,3.5,163.18,163.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417886746,6.1272,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752417886946,3.5,163.14,163.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417887354,3.5,163.11,163.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417887551,3.5,163.1,163.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417888251,3.5,163.1,163.09,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752417888751,3.5,163.1,163.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417889149,3.5,163.1,163.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417889353,3.5,163.1,163.01,5.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1752417889555,9.6291,163.1,163.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417889755,6.1291,163.1,163.06,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752417889952,3.5,163.07,163.06,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752417890155,3.5,163.12,163.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417891148,6.1288,163.11,162.99,5.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1752417891354,3.5,163.1,163.07,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752417891550,3.5,163.1,163.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417891749,183.52,163.17,162.97,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1752417891750,3.5,163.09,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417892056,3.5,163.09,163.04,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752417892253,183.52,163.17,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417892254,3.5,163.08,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417892648,3.5,163.08,163.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417892852,3.5,163.08,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417893049,3.5,163.08,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752417893254,3.44,163.05,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417893555,3.44,163.05,162.95,8.56453469]
["bitfinex-derivatives","SOLF0:USTF0",1752417893747,3.44,163.0,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417893945,3.44,163.0,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417894144,3.44,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417894349,3.44,163.07,162.95,5.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1752417894760,3.44,163.01,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752417894953,3.44,163.01,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417895152,3.44,163.07,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417895353,3.44,163.07,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417896859,6.1319,163.03,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752417897047,3.44,163.02,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417897253,749.79895615,163.08,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417897254,3.44,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417897454,3.44,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417897654,3.44,163.03,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417897853,3.44,163.06,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417898054,3.44,163.06,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417898952,3.44,163.06,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417899153,3.44,163.04,162.9,5.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1752417899353,3.44,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417899754,3.44,163.03,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417900656,188.46,163.07,162.88,217.00868002]
["bitfinex-derivatives","SOLF0:USTF0",1752417900958,3.44,163.06,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417901152,3.44,163.06,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752417901354,3.44,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417901858,3.44,163.03,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417902051,3.44,163.03,162.89,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752417902052,3.44,163.03,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417902653,3.44,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417902852,188.46,163.07,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417903057,3.44,163.06,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417903660,188.46,163.07,162.89,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752417903863,3.44,163.06,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417904268,6.1321,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417904460,3.44,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417904861,3.44,163.03,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417905063,3.44,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417905263,188.46,163.07,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417905264,3.44,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417906062,3.44,163.01,163.0,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752417906258,3.44,163.06,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417907272,189.52781221,163.07,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417907465,3.44,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417908062,3.44,163.06,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417908367,3.44,163.03,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417908669,3.44,163.02,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417909774,3.44,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752417910063,3.44,163.06,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417910566,3.44,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417910869,3.44,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417912160,3.44,163.06,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417912362,529.84,163.18,162.94,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417912566,3.44,163.12,162.97,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417912870,3.44,163.12,162.99,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1752417913066,188.38,163.15,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752417913067,6.1281,163.13,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752417913267,6.1281,163.13,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417913268,3.44,163.13,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417913468,3.44,163.13,162.99,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417913666,3.44,163.13,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417913970,3.44,163.14,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417915269,3.44,163.17,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417915471,3.44,163.16,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417915766,3.44,163.16,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417915963,6.127,163.16,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752417916168,3.44,163.15,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417917177,3.44,163.17,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417917375,3.44,163.19,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417917874,187.86,163.23,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417918074,3.44,163.22,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417918272,6.1255,163.2,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752417918481,3.44,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417918682,3.44,163.21,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417918976,191.3,163.23,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417919177,191.3,163.23,163.19,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752417919380,3.44,163.22,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417919772,3.44,163.22,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417919973,3.44,163.21,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417920275,3.44,163.2,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417921978,3.44,163.21,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417922180,3.44,163.21,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417922374,3.44,163.23,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417922580,3.44,163.22,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417922778,3.44,163.21,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417922978,3.54,163.22,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752417923177,3.54,163.24,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417923475,3.54,163.24,163.08,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752417923476,3.54,163.24,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417923682,6.1249,163.22,163.1,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417923874,3.54,163.26,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417924076,6.124,163.24,163.19,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752417924274,3.54,163.23,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417924478,3.54,163.23,163.11,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417924479,3.54,163.28,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417924670,3.54,163.28,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417924874,3.54,163.28,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417925179,3.54,163.28,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417925681,3.54,163.26,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752417925871,3.54,163.26,163.13,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417926077,3.54,163.27,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417926279,3.54,163.27,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417926470,6.1229,163.27,163.23,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752417926672,3.54,163.26,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417926873,3.54,163.26,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417927077,187.92,163.29,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417927279,3.54,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417927679,3.54,163.28,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417928079,187.92,163.29,163.15,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417928080,187.92,163.29,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417928279,3.54,163.28,163.14,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417928481,3.54,163.28,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417928688,6.1227,163.27,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417928888,3.54,163.26,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417929187,3.54,163.28,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417929386,529.66,163.36,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417929387,3.54,163.35,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417929786,4.60594787,163.35,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417930178,3.54,163.28,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417931083,1.06594787,163.35,163.15,5.08605004]
["bitfinex-derivatives","SOLF0:USTF0",1752417931284,3.54,163.34,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417931989,3.54,163.34,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417932580,3.54,163.35,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417933183,3.54,163.35,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417933584,6.1206,163.33,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752417933781,3.54,163.32,163.18,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752417933981,3.54,163.34,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417934187,3.54,163.34,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417934784,3.54,163.32,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417935285,3.54,163.38,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417935983,3.54,163.38,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417936584,3.54,163.35,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417936896,3.54,163.34,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417937089,3.54,163.33,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417937681,404.8702873,163.39,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417937889,3.54,163.34,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417938083,3.54,163.38,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417938283,3.54,163.38,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417938694,3.54,163.34,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417938895,3.54,163.33,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417939693,217.9702873,163.39,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417940096,217.9702873,163.39,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417940290,3.54,163.38,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417940496,3.54,163.37,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417941095,217.9702873,163.39,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417941291,186.66,163.42,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417941489,3.54,163.41,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417942094,6.1199,163.35,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752417942290,4.60552358,163.41,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417942594,3.54,163.4,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417943299,3.54,163.4,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417943797,3.54,163.38,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417943996,3.54,163.37,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417944598,3.54,163.37,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417944799,3.54,163.37,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752417945001,3.54,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752417945200,3.54,163.36,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417945891,3.54,163.35,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417946497,6.1197,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752417946705,3.54,163.33,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417947101,3.54,163.33,163.32,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752417948104,3.54,163.33,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417948394,3.54,163.33,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752417948593,6.1199,163.35,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752417948792,3.54,163.4,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417949196,6.1203,163.34,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752417949499,3.54,163.33,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417949701,3.54,163.32,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417949903,3.54,163.31,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417950603,3.54,163.31,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417950998,3.54,163.3,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417951600,3.54,163.33,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417952004,6.121,163.32,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417952200,3.54,163.31,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752417952807,3.52,163.29,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417954007,3.52,163.29,163.28,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752417954207,3.52,163.32,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417955006,3.52,163.34,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417955709,3.52,163.32,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752417956802,3.52,163.32,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752417956803,3.52,163.32,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752417957008,3.52,163.31,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752417957404,3.52,163.31,163.29,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752417957702,3.52,163.3,163.29,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752417958607,3.52,163.31,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417958809,3.52,163.31,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417959908,6.1217,163.3,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752417960109,3.52,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752417960710,18.34,163.37,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417961012,3.52,163.36,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417961409,3.52,163.36,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752417962007,3.52,163.3,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752417962206,3.52,163.3,163.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752417962406,6.1222,163.29,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417962614,3.52,163.28,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417963013,3.52,163.28,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752417963210,3.52,163.31,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417963410,3.52,163.31,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417963604,3.52,163.31,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417963806,18.38,163.39,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417964010,3.52,163.3,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417964211,3.52,163.3,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752417964719,3.52,163.33,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752417965016,3.52,163.33,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417965515,3.52,163.32,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417966010,3.52,163.32,163.31,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752417967313,3.52,163.32,163.26,5.06284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417967314,6.1195,163.36,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752417967515,3.52,163.38,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417968014,6.1191,163.37,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417968212,3.52,163.36,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417968414,3.52,163.36,163.33,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752417968612,6.1186,163.38,163.29,5.06284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417968817,3.52,163.37,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417969006,3.52,163.39,163.3,8.55284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417969211,3.52,163.39,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417969412,3.52,163.39,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417971324,3.52,163.39,163.35,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752417971512,3.52,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417971713,3.52,163.39,163.31,5.06284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417971915,3.52,163.39,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417972416,3.52,163.39,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752417972614,3.52,163.39,163.36,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752417972909,3.52,163.41,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417973115,3.52,163.44,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417973315,3.52,163.44,163.34,8.55284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417973520,3.52,163.43,163.35,5.06284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417973724,3.52,163.43,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417975019,3.52,163.43,163.4,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752417975518,3.52,163.46,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417975723,3.52,163.46,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417976418,3.52,163.46,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417976621,3.52,163.46,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417976917,6.1157,163.46,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752417977119,3.52,163.43,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417977326,3.52,163.43,163.42,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752417977721,3.52,163.43,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417977921,3.52,163.43,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417978423,3.52,163.43,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417979018,3.52,163.41,163.37,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752417979218,3.52,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417979418,3.52,163.46,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417979621,3.52,163.4,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752417979919,3.52,163.4,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752417980126,3.52,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417980426,3.52,163.39,163.37,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752417980623,3.52,163.46,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417980927,6.1161,163.45,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752417981229,3.52,163.44,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417981429,3.52,163.44,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752417981430,6.1168,163.43,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417981727,3.52,163.44,163.35,8.55284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417981928,3.52,163.44,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417982123,3.52,163.46,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417982520,3.52,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752417983124,3.38,163.44,163.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417983325,3.38,163.44,163.37,5.06284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417983529,3.38,163.49,163.4,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752417983724,3.38,163.49,163.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417984228,3.38,163.49,163.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417984728,3.38,163.41,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752417984929,3.38,163.41,163.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417985127,3.38,163.41,163.34,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752417985323,3.38,163.41,163.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417986728,3.38,163.38,163.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417987429,3.38,163.38,163.28,5.06284704]
["bitfinex-derivatives","SOLF0:USTF0",1752417987630,3.38,163.38,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417988432,3.38,163.38,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752417988433,9.4986,163.38,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752417988638,3.38,163.37,163.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752417988834,3.38,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752417989134,3.38,163.36,163.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417990133,6.1186,163.38,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752417990331,3.38,163.35,163.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752417990737,3.38,163.35,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417991935,6.1199,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752417992134,3.38,163.34,163.31,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752417992542,3.38,163.33,163.3,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752417992842,3.38,163.33,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417993143,3.38,163.32,163.28,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752417993336,3.38,163.32,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417993537,3.38,163.32,163.29,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752417994331,3.38,163.42,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752417994539,3.38,163.42,163.31,6.19906626]
["bitfinex-derivatives","SOLF0:USTF0",1752417994741,6.12,163.35,163.32,6.19903665]
["bitfinex-derivatives","SOLF0:USTF0",1752417995039,3.38,163.34,163.33,6.19903665]
["bitfinex-derivatives","SOLF0:USTF0",1752417995542,6.84061443,163.43,163.33,6.19877858]
["bitfinex-derivatives","SOLF0:USTF0",1752417995842,3.38,163.35,163.34,6.19877858]
["bitfinex-derivatives","SOLF0:USTF0",1752417996032,9.4997,163.35,163.34,6.19877858]
["bitfinex-derivatives","SOLF0:USTF0",1752417997041,3.38,163.35,163.34,12.31877858]
["bitfinex-derivatives","SOLF0:USTF0",1752417997242,3.38,163.37,163.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417997442,3.38,163.37,163.36,9.82877858]
["bitfinex-derivatives","SOLF0:USTF0",1752417997642,6.1176,163.41,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752417997838,6.1176,163.41,163.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417997839,184.92,163.44,163.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417998043,6.1184,163.39,163.37,6.19678646]
["bitfinex-derivatives","SOLF0:USTF0",1752417998243,3.38,163.43,163.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752417998440,3.38,163.43,163.34,6.19736007]
["bitfinex-derivatives","SOLF0:USTF0",1752417998650,3.38,163.38,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752417998847,3.38,163.38,163.37,6.19736007]
["bitfinex-derivatives","SOLF0:USTF0",1752417999348,9.4985,163.38,163.37,6.19736007]
["bitfinex-derivatives","SOLF0:USTF0",1752418000050,3.38,163.38,163.37,6.19736007]
["bitfinex-derivatives","SOLF0:USTF0",1752418001142,9.4985,163.38,163.37,6.19736007]
["bitfinex-derivatives","SOLF0:USTF0",1752418001350,9.4985,163.38,163.37,2.62662007]
["bitfinex-derivatives","SOLF0:USTF0",1752418001539,6.1196,163.36,163.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418001747,3.38,163.35,163.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418002454,3.38,163.35,163.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418003254,3.38,163.31,163.29,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752418003549,3.38,163.3,163.29,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752418003753,3.38,163.3,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418004552,3.38,163.31,163.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418004745,3.38,163.3,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418004950,3.38,163.3,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418006154,3.38,163.33,163.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418006455,3.38,163.32,163.29,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752418006647,3.38,163.39,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418008052,9.5015,163.31,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418008252,9.5015,163.31,163.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418009446,6.1204,163.34,163.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418009646,3.38,163.33,163.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418010047,9.5004,163.33,163.3,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752418010250,3.38,163.42,163.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418010645,3.38,163.42,163.24,5.09450949]
["bitfinex-derivatives","SOLF0:USTF0",1752418010646,3.38,163.42,163.31,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752418010949,3.38,163.42,163.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418011252,3.38,163.4,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418011856,3.38,163.4,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418011857,3.38,163.26,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418012051,3.38,163.36,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418012451,3.38,163.36,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418012753,3.61,163.24,163.22,7.25016]
["bitfinex-derivatives","SOLF0:USTF0",1752418012944,185.16,163.33,163.22,7.25016]
["bitfinex-derivatives","SOLF0:USTF0",1752418013144,3.61,163.23,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418013352,9.7341,163.23,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418014749,185.74,163.31,163.22,7.25016]
["bitfinex-derivatives","SOLF0:USTF0",1752418014955,3.61,163.3,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418015255,3.61,163.3,163.22,7.25016]
["bitfinex-derivatives","SOLF0:USTF0",1752418015658,3.61,163.3,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418015956,3.61,163.27,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418016452,6.1241,163.23,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418016757,9.7341,163.23,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418017150,3.61,163.23,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418017861,9.7341,163.23,163.22,3.62016]
["bitfinex-derivatives","SOLF0:USTF0",1752418018048,3.61,163.23,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418018556,3.61,163.19,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418018757,3.61,163.18,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418018949,3.61,163.19,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418019450,3.61,163.19,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752418019660,3.61,163.19,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418019854,185.92,163.29,163.09,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1752418020047,185.92,163.29,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418020253,3.61,163.21,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418020653,3.61,163.26,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418020851,3.61,163.26,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418021163,3.61,163.26,163.09,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1752418021164,3.61,163.2,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418021549,185.92,163.29,163.09,533.95338823]
["bitfinex-derivatives","SOLF0:USTF0",1752418021754,3.61,163.27,163.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418022260,3.61,163.26,163.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418022963,3.61,163.24,163.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418023259,3.61,163.22,163.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418023456,18.38,163.22,163.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418023767,3.61,163.09,163.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418023966,186.48,163.16,163.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418024157,186.48,163.16,162.94,13.59192417]
["bitfinex-derivatives","SOLF0:USTF0",1752418024158,6.1299,163.08,163.01,5.09338823]
["bitfinex-derivatives","SOLF0:USTF0",1752418024461,3.61,163.05,163.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418024764,186.48,163.16,163.04,6.19099357]
["bitfinex-derivatives","SOLF0:USTF0",1752418024964,186.48,163.16,163.05,6.19099357]
["bitfinex-derivatives","SOLF0:USTF0",1752418025156,204.86,163.16,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418025353,18.38,163.14,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418025660,3.61,163.11,162.96,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752418025858,3.61,163.09,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418026058,3.61,163.09,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418026263,3.61,163.08,162.9,5.09338823]
["bitfinex-derivatives","SOLF0:USTF0",1752418026464,3.61,163.06,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418026668,6.1337,162.98,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418026962,529.38,163.1,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418027161,6.1314,163.04,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418027362,3.61,163.07,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418027759,6.1295,163.09,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418027961,532.99,163.1,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418028163,3.61,163.09,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418028857,3.61,163.06,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752418029059,3.61,163.06,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418029262,3.61,163.06,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418029561,3.61,163.06,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418029761,3.61,162.97,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752418029962,3.61,162.95,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418030158,191.8,163.02,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418030360,3.61,163.01,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752418030568,3.61,163.01,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418030765,529.38,163.1,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418030766,6.131,163.05,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752418031058,3.61,163.03,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418031262,3.61,163.0,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418031464,3.61,163.02,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418033853,3.61,163.04,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418034855,722.42,163.1,163.02,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752418035061,3.61,163.09,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418035265,6.1303,163.07,163.02,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752418035461,722.42,163.1,163.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418035462,3.61,163.06,163.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418035963,3.61,163.06,162.91,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752418036168,3.61,163.08,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418036559,726.03,163.1,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418037156,726.03,163.1,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418037563,3.61,163.09,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752418037769,3.61,163.08,163.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418037963,3.61,163.08,163.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418038865,722.42,163.1,163.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418039071,726.03,163.1,163.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418039963,3.61,163.08,163.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418040163,3.61,163.07,163.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418040661,6.1294,163.09,163.05,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752418040868,3.61,163.09,163.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418041072,3.61,163.08,163.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418041267,3.61,163.07,162.94,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752418041468,3.61,163.07,163.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418041675,3.61,163.05,163.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418042064,3.61,163.09,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418042262,3.61,163.09,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418042668,3.61,163.04,163.0,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752418042866,3.45,163.03,163.0,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752418043069,3.45,163.03,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418043482,3.45,163.06,162.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418043972,3.45,163.06,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752418044177,3.45,163.06,163.03,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752418044372,3.45,163.05,163.03,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752418044667,3.45,163.05,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418044861,3.45,163.09,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418045060,3.45,163.08,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418045260,3.45,163.07,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418045471,3.45,163.07,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418045671,3.45,163.09,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418046072,3.45,163.09,163.06,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752418046472,3.45,163.09,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418046974,3.45,163.09,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418047267,192.8,163.1,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418047468,192.8,163.1,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418048171,3.45,163.09,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418051874,6.1304,163.07,163.03,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752418052079,3.45,163.09,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418052578,3.45,163.04,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418053079,9.5815,163.04,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418053575,6.1315,163.04,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752418053776,9.5817,163.03,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418053974,3.45,163.03,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418055172,192.8,163.1,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418055382,3.45,163.01,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418055677,3.45,163.01,162.88,6.78834104]
["bitfinex-derivatives","SOLF0:USTF0",1752418055678,3.45,163.0,162.98,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752418056175,3.45,163.0,162.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418056376,3.45,162.99,162.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418057181,6.1338,162.98,162.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418057381,6.1338,162.98,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752418057576,3.45,162.98,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418057976,3.45,162.97,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418058177,3.45,162.97,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418058472,3.45,162.97,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418059274,3.45,162.99,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418059475,3.45,162.99,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418059669,9.5825,163.01,162.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418059876,3.45,163.0,162.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418060379,3.45,163.07,162.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418061176,6.1323,163.02,162.98,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752418061374,3.45,163.0,162.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418061781,3.45,162.96,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418061983,3.45,162.96,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418062280,9.5845,162.96,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752418062471,3.45,162.96,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418062872,9.5845,162.96,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752418063075,3.45,162.95,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418063278,3.45,163.01,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418063476,6.1348,162.95,162.86,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418063684,3.45,163.01,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418064070,6.1343,162.96,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752418064273,3.45,162.96,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418064473,3.45,162.94,162.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418064679,9.5851,162.94,162.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418064879,3.45,162.93,162.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418065079,3.45,162.93,162.84,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418065080,6.1361,162.92,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752418065376,3.45,163.01,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418065578,3.45,163.0,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418065777,3.45,162.91,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418066174,9.5864,162.91,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418066479,3.45,162.91,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418066778,3.45,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418067183,3.45,162.96,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418067384,6.1364,162.91,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418067577,3.45,162.9,162.82,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418067777,3.45,162.91,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418068182,3.45,162.9,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418069079,3.45,162.88,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418069478,6.1381,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752418069680,3.45,162.84,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418070082,3.45,162.84,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418070684,3.45,162.94,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418071287,3.45,162.96,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418071877,3.45,162.85,162.76,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418072182,3.45,162.85,162.72,22.48064312]
["bitfinex-derivatives","SOLF0:USTF0",1752418072183,3.45,162.85,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418072479,9.588,162.87,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418072686,3.45,162.88,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418072983,3.45,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418073280,6.1367,162.9,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418073484,3.35,162.94,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418073683,190.72,162.93,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418073883,3.35,162.9,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418074078,3.35,162.9,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418074478,3.35,162.9,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418074880,3.35,162.95,162.82,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752418075084,3.35,162.89,162.82,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752418075287,3.35,162.89,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418075487,3.35,162.89,162.74,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418075488,3.35,162.91,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418075883,190.66,162.92,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418076083,3.35,162.91,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418076590,190.66,162.92,162.74,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418076793,3.35,162.91,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418076990,6.1393,162.83,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752418077180,3.35,162.84,162.73,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418077381,3.35,162.87,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418077590,6.1391,162.84,162.73,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418077793,3.35,162.85,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418078693,6.1392,162.83,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752418078886,9.4892,162.83,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418079088,3.35,162.82,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418079481,3.35,162.84,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418079683,3.35,162.83,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418079887,9.4894,162.83,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418080093,3.35,162.88,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418080487,9.4898,162.82,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418080689,9.4898,162.82,162.69,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418080890,3.35,162.82,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418081092,3.35,162.82,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418081292,190.42,162.87,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418081293,3.35,162.86,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418081688,9.4902,162.81,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418081885,190.42,162.87,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418082084,3.35,162.86,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418082396,3.35,162.86,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418082695,3.35,162.86,162.67,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752418082696,3.35,162.85,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418083494,3.35,162.85,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418084596,3.35,162.83,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418084798,3.35,162.83,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418085295,3.35,162.81,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418085690,3.35,162.8,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418085896,3.35,162.82,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418086300,3.35,162.84,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418086600,3.35,162.84,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418086800,3.35,162.82,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418087294,6.1407,162.79,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418087497,3.35,162.81,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418088392,191.06,162.82,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752418088393,6.1406,162.8,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752418088697,3.35,162.79,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418088898,6.1404,162.8,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752418089099,3.35,162.81,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418089296,3.35,162.81,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418089493,191.06,162.82,162.65,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1752418089801,3.35,162.81,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418090000,9.4912,162.78,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418090195,3.35,162.78,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418090395,6.1424,162.75,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752418090590,6.1424,162.75,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418090798,3.35,162.75,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418091101,3.35,162.76,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418091397,6.1413,162.78,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752418091594,3.35,162.77,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418091994,6.1421,162.76,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418092503,6.142,162.76,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418092994,3.35,162.75,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418093702,6.1426,162.74,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418094001,3.35,162.79,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418094592,3.35,162.74,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418094901,3.35,162.74,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418095293,3.35,162.8,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418095705,5.93795518,162.8,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418095904,3.35,162.79,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418096105,6.1423,162.75,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418096306,9.4923,162.75,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418096508,3.35,162.75,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418097206,3.35,162.74,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418097405,6.1428,162.74,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418097602,2.58880765,162.79,162.61,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752418097603,3.35,162.72,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418097905,6.144,162.71,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752418098205,3.35,162.7,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418098397,6.1436,162.72,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418098595,3.35,162.78,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418098997,3.35,162.78,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418099208,3.35,162.77,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418099410,2.71367146,162.76,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418099602,3.35,162.75,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418099909,3.35,162.83,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418100099,3.35,162.82,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418100499,3.35,162.82,162.7,8.58775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418100704,3.35,162.82,162.7,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418100911,3.35,162.81,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418101405,3.35,162.85,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418102202,6.1412,162.76,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752418102407,3.35,162.76,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752418102805,9.4915,162.76,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418103001,3.28,162.75,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418103207,3.28,162.74,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418103409,9.422,162.74,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418103808,3.28,162.74,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418104007,3.28,162.76,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418104705,548.76,162.86,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418104706,190.86,162.8,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418105010,3.28,162.79,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418105314,6.1415,162.76,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418105611,3.28,162.82,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418105807,3.28,162.82,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418106309,3.28,162.82,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752418106502,3.28,162.82,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418106702,190.88,162.81,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418107013,3.28,162.74,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418107308,3.28,162.73,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418107511,3.28,162.8,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418107812,3.28,162.72,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418108013,5.55293564,162.8,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418108203,190.9,162.79,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418108408,3.28,162.78,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418108611,5.55394455,162.78,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418108908,6.1428,162.72,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418109113,5.55528903,162.78,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418109314,3.28,162.76,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418109910,9.4213,162.76,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418110314,6.1419,162.75,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752418110511,3.28,162.76,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418111408,6.1433,162.71,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752418111613,6.1433,162.71,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418111808,9.4233,162.71,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418112002,3.28,162.71,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418112210,3.28,162.77,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418112407,194.04,162.77,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418112605,3.28,162.73,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418113307,6.1428,162.72,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418113513,3.28,162.82,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418113709,3.28,162.8,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418113906,3.28,162.79,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418114512,3.28,162.79,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418115414,2.29876215,162.8,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752418115612,3.28,162.76,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418115914,190.56,162.81,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418116130,3.28,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418116422,6.1393,162.81,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418116609,3.28,162.84,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418116809,3.28,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418117016,6.1395,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418117216,3.28,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418117410,3.28,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418117710,3.28,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418117909,3.28,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418118123,3.28,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418118314,3.28,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418118516,3.28,162.83,162.64,13.59192417]
["bitfinex-derivatives","SOLF0:USTF0",1752418118517,193.78,162.85,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418118813,6.1386,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418119824,3.28,162.84,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418120212,3.28,162.85,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418120610,3.28,162.85,162.76,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752418120820,3.28,162.85,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418121215,3.28,162.85,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418121621,530.38,162.86,162.8,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752418121927,530.38,162.86,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418122122,191.7,162.88,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418122321,6.1374,162.87,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752418122518,6.1374,162.87,162.78,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418122519,191.7,162.88,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418122927,197.837,162.88,162.82,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752418123226,197.837,162.88,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418123417,191.7,162.88,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752418123625,191.7,162.88,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418124126,191.7,162.88,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418124319,530.7,162.95,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418124520,3.28,162.93,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418124723,5.56488468,162.92,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418125019,2.28488468,162.91,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418125220,5.56488468,162.9,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418125419,2.28488468,162.89,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418125628,2.28488468,162.93,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418125822,2.28488468,162.92,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418126020,2.28488468,162.94,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418126335,2.28488468,162.93,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418126528,2.28488468,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418126730,191.72,162.96,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418126731,2.28488468,162.95,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418126922,2.28488468,162.94,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418127118,2.28488468,162.93,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418127322,191.72,162.96,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752418127323,2.28488468,162.95,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752418127525,2.28488468,162.94,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418127724,2.28488468,162.95,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418127926,2.28488468,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418128127,2.28488468,162.96,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418128324,2.28488468,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418128931,2.28488468,162.96,162.84,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418129129,2.28488468,162.96,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418129333,2.28488468,162.96,162.83,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418129535,3.28,162.95,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418129826,2.28488468,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418132240,2.13347681,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752418132738,2.13347681,162.95,162.94,1.80510748]
["bitfinex-derivatives","SOLF0:USTF0",1752418133034,2.09445235,162.95,162.94,1.80510748]
["bitfinex-derivatives","SOLF0:USTF0",1752418133242,2.09445235,162.97,162.94,1.80510748]
["bitfinex-derivatives","SOLF0:USTF0",1752418133434,11.82835235,162.96,162.94,1.80510748]
["bitfinex-derivatives","SOLF0:USTF0",1752418133642,3.6,162.99,162.82,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418133838,2.09445235,162.98,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752418134139,2.09445235,162.97,162.83,17.37485447]
["bitfinex-derivatives","SOLF0:USTF0",1752418134338,6.1332,162.98,162.85,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418134543,2.09445235,162.97,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418134746,2.09445235,162.98,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418135038,5.69445235,162.97,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418135341,3.6,162.97,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418135545,5.69445235,162.99,162.83,8.54775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418135843,3.6,162.99,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418136043,3.6,162.99,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418136245,2.09445235,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418136438,11.82695235,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418136641,5.69445235,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418136843,2.09445235,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418137143,2.09445235,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418137546,2.09445235,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418138535,2.09445235,163.03,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418138733,2.09445235,163.03,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418138938,2.09445235,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418139234,5.69445235,163.05,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418139439,3.6,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418139737,3.6,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418140141,3.6,163.03,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418140741,3.6,163.03,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752418140941,3.6,163.03,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418141339,3.6,163.03,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418141645,3.6,162.94,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418141848,3.6,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418142040,3.6,162.98,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418143240,6.1341,162.95,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752418143542,9.7341,162.95,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418143845,3.6,162.94,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418144042,3.6,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418144546,3.6,162.94,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418144745,3.6,162.94,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418145046,3.6,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418145743,18.38,163.08,162.79,535.67775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418145744,3.6,163.0,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418146242,6.1334,162.97,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752418146444,9.7334,162.97,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418146644,9.7334,162.97,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418147146,191.28,163.05,162.79,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1752418147147,191.28,163.05,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418147342,3.6,162.94,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418147541,3.6,162.94,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752418147744,3.6,162.94,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418147940,6.1335,162.97,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752418148137,3.6,162.97,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418148343,191.28,163.05,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418148539,3.6,163.04,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418148734,3.6,163.04,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752418148939,3.6,163.04,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418149335,9.7326,162.99,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418149541,3.6,162.99,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418149839,12.2571,163.1,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418149840,3.6,163.09,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418150043,3.6,163.06,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418150846,3.6,163.06,162.83,5.09775447]
["bitfinex-derivatives","SOLF0:USTF0",1752418151038,3.6,163.06,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418151442,6.1324,163.0,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752418151643,3.6,162.99,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418151838,3.6,162.99,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418152048,9.7326,162.99,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752418152246,3.6,163.0,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418153745,727.257,163.07,162.85,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752418153948,3.6,163.0,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418154346,3.6,162.99,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418154550,3.6,162.99,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418154749,6.1319,163.01,162.96,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752418154947,3.6,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418155354,3.6,162.97,162.81,159.89913863]
["bitfinex-derivatives","SOLF0:USTF0",1752418155751,3.6,162.97,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752418155949,3.6,162.97,162.81,149.70519551]
["bitfinex-derivatives","SOLF0:USTF0",1752418156458,3.6,162.97,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752418156657,6.137,163.05,162.81,149.70519551]
["bitfinex-derivatives","SOLF0:USTF0",1752418156955,3.6,162.99,162.86,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752418157355,3.6,162.99,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418157555,3.6,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752418157854,3.6,162.98,162.95,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752418158054,3.6,162.97,162.95,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752418158256,6.1319,163.01,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418158457,6.137,163.06,162.86,542.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752418158656,3.6,162.96,162.94,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752418159050,3.6,162.96,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418159557,3.6,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418160056,3.6,162.94,162.86,542.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752418160057,6.1328,162.99,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752418160253,3.6,162.98,162.94,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752418160557,3.6,162.95,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418161457,3.6,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752418161660,3.6,162.95,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418161860,3.6,163.04,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752418162559,3.6,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752418162765,3.6,162.95,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418163454,3.34,162.94,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418164853,3.34,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418165056,3.34,162.96,162.8,548.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752418165057,3.34,163.04,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418165253,3.34,163.0,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418165765,3.34,163.0,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418165955,9.4724,163.0,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752418166155,3.34,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752418166351,3.34,162.99,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418166562,9.4728,162.99,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752418166757,3.34,162.97,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418167359,3.34,162.96,162.95,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752418167962,3.34,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752418168260,3.34,162.97,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752418168461,3.34,162.97,162.82,13.59192417]
["bitfinex-derivatives","SOLF0:USTF0",1752418168462,3.34,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418168651,3.34,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418168856,3.34,163.05,162.91,10.19394312]
["bitfinex-derivatives","SOLF0:USTF0",1752418169055,3.34,163.02,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752418169255,3.34,163.02,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418169456,3.34,163.05,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418169759,3.34,163.04,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418170958,3.34,163.04,162.93,13.48394312]
["bitfinex-derivatives","SOLF0:USTF0",1752418171162,3.34,163.04,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418171363,9.477,163.04,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418171662,9.477,163.04,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752418171663,9.4713,163.03,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752418171964,3.34,163.02,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752418172156,3.34,163.01,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418172356,3.34,163.02,163.0,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752418172759,3.34,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418173363,3.34,163.0,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418174067,3.34,163.03,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418174460,6.1315,163.02,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418174658,3.34,163.01,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418175262,3.34,163.01,162.97,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752418175564,3.34,163.0,162.97,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752418175759,3.34,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418176059,3.34,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752418176264,3.34,163.03,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752418176764,6.1326,162.99,162.95,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752418176964,3.34,162.97,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418177168,6.137,163.06,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418177359,3.34,162.96,162.95,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752418178167,3.34,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418178465,3.34,162.98,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418178863,6.1316,163.02,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418179066,3.34,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418179262,11.28911508,163.06,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418179457,3.34,163.01,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752418179666,3.34,163.01,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418179864,6.1324,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752418180065,3.34,162.99,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418180564,3.34,162.98,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752418180870,3.34,162.98,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418181065,6.1333,162.98,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752418181258,3.34,162.97,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418181659,9.4737,162.97,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752418181968,3.34,162.96,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418182468,3.34,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752418182670,3.34,162.94,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418183259,6.1339,162.96,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752418183468,193.95211508,163.04,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752418183973,3.34,163.01,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752418184669,3.34,163.01,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752418184969,3.34,163.01,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418185669,3.34,162.93,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418185866,3.34,163.01,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418186367,3.34,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418186663,6.22023865,163.02,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418186862,3.34,163.01,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418187059,3.34,163.01,162.9,10.14587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418187259,3.34,162.95,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418187463,3.34,162.95,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752418187670,3.34,162.95,162.9,10.14587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418187866,3.34,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418188469,3.34,162.94,162.91,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752418188862,3.34,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418189265,9.4745,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418189464,3.34,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418189668,194.34028783,163.02,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418189971,3.34,162.92,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752418190169,3.34,162.92,162.87,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418190370,3.34,162.92,162.87,10.14587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418190566,3.34,162.92,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418190866,6.1354,162.92,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752418191172,3.34,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752418191776,3.34,162.95,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418192272,3.34,162.95,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752418192464,3.34,162.94,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418192771,3.34,162.98,162.86,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418192962,3.34,162.98,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752418193361,3.34,162.97,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752418193667,3.34,162.97,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418193867,5.15211508,163.02,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418193868,6.134,162.96,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752418194060,3.34,162.95,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418194466,3.34,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752418195572,3.34,162.94,162.83,540.15394312]
["bitfinex-derivatives","SOLF0:USTF0",1752418195573,3.34,162.93,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418196069,3.34,162.93,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752418196277,3.34,162.92,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752418197174,3.34,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752418197866,3.34,162.91,162.9,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752418198371,3.34,162.97,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418198771,3.34,162.93,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418198974,3.34,162.92,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418199173,3.34,162.92,162.83,536.81587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418199373,3.34,162.92,162.91,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752418199874,3.34,162.92,162.84,10.48587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418200175,3.34,162.92,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418200473,3.34,162.92,162.82,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418200767,548.52,162.97,162.81,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418200768,9.479,162.82,162.81,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418201171,3.34,162.82,162.78,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418201374,3.34,162.81,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418201674,3.34,162.86,162.74,6.85587722]
["bitfinex-derivatives","SOLF0:USTF0",1752418201878,8.49211508,162.85,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418202172,3.34,162.84,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418202371,6.1408,162.78,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418202568,2.0334464,162.86,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752418202569,5.15211508,162.84,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752418202874,3.34,162.82,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418203064,3.34,162.82,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418204484,6.1396,162.81,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418204779,3.34,162.8,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418205574,3.34,162.79,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418205777,3.34,162.79,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752418206077,724.68061443,162.87,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418206078,3.34,162.73,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418206475,3.34,162.73,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418206877,3.34,162.71,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418207068,3.34,162.71,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418208571,3.34,162.71,162.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418209078,3.34,162.71,162.48,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418209280,3.34,162.71,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418209481,3.34,162.57,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418209675,3.34,162.57,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752418209876,3.34,162.57,162.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418210181,6.1489,162.56,162.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418210383,3.34,162.55,162.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418211285,3.34,162.55,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752418211578,3.34,162.55,162.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418212078,3.34,162.53,162.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418212382,3.34,162.48,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418212878,3.34,162.48,162.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418213079,3.34,162.55,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418213581,3.34,162.55,162.34,4.70134611]
["bitfinex-derivatives","SOLF0:USTF0",1752418213880,3.34,162.58,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752418214081,3.34,162.58,162.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418214477,3.34,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752418214679,3.34,162.58,162.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418215674,3.34,162.58,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752418215875,3.34,162.6,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418216076,191.18,162.66,162.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418216077,3.34,162.65,162.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418216274,3.34,162.65,162.46,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752418216486,3.34,162.65,162.47,195.75]
["bitfinex-derivatives","SOLF0:USTF0",1752418216679,3.34,162.65,162.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418216983,3.34,162.67,162.49,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1752418217186,224.46374435,162.7,162.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418217377,224.46374435,162.7,162.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418217577,3.34,162.7,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418218281,3.34,162.69,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752418218477,3.34,162.69,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418219381,3.34,162.69,162.54,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1752418219382,3.34,162.69,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418219783,3.34,162.69,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752418219981,3.34,162.69,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418220281,3.34,162.69,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418220482,3.34,162.69,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418220779,3.34,162.72,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418220984,3.34,162.76,162.57,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752418221284,3.34,162.76,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418221484,3.34,162.76,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752418221885,3.34,162.76,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418222081,192.14,162.81,162.62,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1752418222082,192.14,162.81,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418222386,3.34,162.8,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418222978,6.1398,162.8,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418223176,3.52,162.79,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418223587,3.52,162.79,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418224182,3.52,162.79,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418224383,3.52,162.79,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418225277,192.14,162.81,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752418225482,3.52,162.8,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418225891,6.1406,162.78,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752418226083,3.52,162.77,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418226482,3.52,162.8,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418226886,3.52,162.8,162.66,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1752418227082,3.52,162.79,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418227487,3.52,162.79,162.74,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752418227683,3.52,162.79,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418227890,532.10948585,162.86,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418228195,3.52,162.81,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418228588,3.52,162.81,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752418228786,3.52,162.81,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418229385,3.52,162.81,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752418229591,3.52,162.81,162.78,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752418229896,3.52,162.82,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418230091,3.52,162.82,162.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418230288,6.1422,162.74,162.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418230488,3.52,162.73,162.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418231092,3.52,162.73,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418231792,3.52,162.76,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418231996,1.06943655,162.81,162.59,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752418232189,3.52,162.74,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418232386,3.52,162.8,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418232988,3.52,162.8,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418233194,3.52,162.71,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418233900,3.52,162.71,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752418234092,3.52,162.71,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418234693,1.06943655,162.81,162.59,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752418234899,1.06943655,162.81,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418234900,3.52,162.69,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418235098,3.52,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752418235300,3.52,162.71,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418235602,3.52,162.73,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418236100,3.52,162.71,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418236305,3.52,162.71,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418236894,3.52,162.71,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752418237092,3.52,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752418237292,3.52,162.72,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418237493,3.52,162.72,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418237799,3.52,162.72,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418238006,3.52,162.72,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418238296,3.52,162.71,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418238704,3.52,162.8,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752418238905,3.52,162.78,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418239106,21.9,162.78,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418239302,18.38,162.78,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418239504,3.52,162.77,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418239702,3.52,162.75,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418239905,3.52,162.75,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418240301,6.1435,162.71,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418240607,3.52,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418241100,9.6636,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418241303,3.52,162.69,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418241495,3.52,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418242001,3.52,162.75,162.59,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752418242202,6.1449,162.67,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418242410,3.52,162.66,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418242798,3.52,162.64,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418244007,193.28,162.73,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752418244200,3.52,162.72,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418244596,3.52,162.72,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752418244907,3.52,162.72,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418245104,3.52,162.72,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752418245302,6.1459,162.64,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752418245912,3.52,162.62,162.6,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752418246208,3.52,162.61,162.6,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752418246503,3.52,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752418246905,3.52,162.59,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418247111,3.52,162.58,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752418247306,3.52,162.58,162.45,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1752418247501,3.52,162.58,162.56,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752418248114,3.52,162.57,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418248306,3.52,162.65,162.45,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1752418248506,6.1482,162.58,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418248807,3.52,162.65,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418249014,6.1487,162.57,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418249210,3.52,162.56,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752418249506,6.1472,162.61,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418249707,3.52,162.6,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418249906,3.52,162.58,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418250314,3.52,162.58,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752418250603,3.52,162.6,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418250799,3.52,162.6,162.47,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752418250800,3.52,162.65,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752418251113,6.1472,162.61,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418251309,3.52,162.59,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418251515,6.1472,162.61,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418251516,3.52,162.58,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418251712,3.52,162.65,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418252214,6.1468,162.62,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752418252414,3.52,162.65,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418252810,6.1467,162.62,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752418253010,3.49,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752418253310,3.49,162.6,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752418253311,3.49,162.64,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418253913,3.49,162.63,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752418254108,6.146,162.64,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418254316,3.49,162.63,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418254507,531.02,162.66,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418254815,3.49,162.65,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418255011,3.49,162.65,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418255213,6.1444,162.68,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418255406,3.49,162.66,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418255712,3.49,162.69,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418256109,6.1445,162.68,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752418256415,3.49,162.66,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752418256617,3.49,162.65,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752418257013,6.1445,162.68,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752418257214,3.49,162.69,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418257407,6.1455,162.65,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418257613,3.49,162.69,162.5,5.02390965]
["bitfinex-derivatives","SOLF0:USTF0",1752418257614,3.49,162.64,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418258115,3.49,162.63,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752418258314,6.1458,162.64,162.51,5.02390965]
["bitfinex-derivatives","SOLF0:USTF0",1752418258617,6.1458,162.64,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418258618,3.49,162.63,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418259213,3.49,162.63,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418259516,3.49,162.63,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418259715,3.49,162.63,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752418259915,6.1462,162.63,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418260115,3.49,162.62,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418260523,3.49,162.69,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418260920,6.1449,162.67,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418261222,3.49,162.66,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418261419,3.49,162.66,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752418261622,3.49,162.68,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418261926,3.49,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418262118,6.1426,162.73,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418262313,3.49,162.72,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418262516,6.1429,162.72,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418262721,3.49,162.7,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418263024,3.49,162.69,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418263219,3.49,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752418263428,3.49,162.73,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418263731,3.49,162.73,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418263916,3.49,162.67,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418264355,3.49,162.67,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418264719,3.49,162.67,162.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418264923,3.49,162.66,162.62,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752418265228,3.49,162.66,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418265727,3.49,162.68,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418265924,3.49,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418266124,3.49,162.7,162.57,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752418266424,531.14,162.74,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418266425,3.49,162.69,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418267018,3.49,162.73,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752418267223,3.49,162.72,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752418267421,531.14,162.74,162.58,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752418267422,3.49,162.71,162.58,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752418267624,3.49,162.73,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418268021,3.49,162.74,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752418268430,3.49,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752418268727,217.82955956,162.78,162.61,5.02390965]
["bitfinex-derivatives","SOLF0:USTF0",1752418269027,217.82955956,162.78,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418269028,3.49,162.72,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418269935,3.49,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752418270433,3.49,162.72,162.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418270729,3.49,162.71,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418270925,6.1436,162.7,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752418271125,3.49,162.69,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418272130,3.49,162.7,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418272326,3.49,162.7,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418272532,6.1432,162.71,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418272727,3.49,162.68,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418272926,3.49,162.68,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418273530,191.24,162.73,162.55,5.02390965]
["bitfinex-derivatives","SOLF0:USTF0",1752418273531,3.49,162.72,162.55,5.02390965]
["bitfinex-derivatives","SOLF0:USTF0",1752418273730,3.49,162.72,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418273927,6.1436,162.7,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752418274127,191.24,162.73,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752418274320,3.49,162.72,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418275032,6.1443,162.68,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418275227,3.49,162.67,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418276132,3.49,162.64,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752418276434,3.49,162.64,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418276729,3.49,162.66,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418276923,3.49,162.68,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418277726,3.49,162.68,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418277927,530.98,162.71,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418277928,3.49,162.7,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418278128,6.1438,162.7,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752418278332,3.49,162.69,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752418278535,3.49,162.69,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418278732,3.49,162.69,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752418278933,3.49,162.69,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418279437,3.49,162.69,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752418279838,3.49,162.69,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418280929,6.1442,162.69,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418281234,3.49,162.68,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418281537,3.49,162.68,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418281838,3.49,162.66,162.59,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418282032,3.49,162.66,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418282237,3.49,162.68,162.59,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418282430,3.49,162.7,162.6,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418282636,3.49,162.72,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752418282835,3.49,162.71,162.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418283135,3.49,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752418283936,3.46,162.73,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418284337,3.46,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752418284741,3.46,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418284950,6.1409,162.77,162.73,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752418285140,3.46,162.74,162.73,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752418285340,408.34955956,162.78,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418285534,3.46,162.75,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418285838,408.34955956,162.78,162.66,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418286037,408.34955956,162.78,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418286038,3.46,162.77,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418286938,3.46,162.77,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752418287344,3.46,162.77,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418287844,3.46,162.77,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752418288245,6.1427,162.73,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752418288444,3.46,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752418289035,3.46,162.71,162.69,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752418289241,3.46,162.7,162.69,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752418289750,3.46,162.69,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418289949,3.46,162.77,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418290141,3.46,162.77,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418290645,3.46,162.76,162.61,8.55987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418290848,3.46,162.76,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418291344,3.46,162.76,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752418291539,5.13178726,162.75,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752418291746,3.46,162.74,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752418292246,5.13178726,162.75,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752418292247,3.46,162.72,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752418292442,3.46,162.7,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752418292653,3.46,162.7,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418293136,3.46,162.63,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418293341,3.46,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752418293544,3.46,162.7,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418293744,8.59178726,162.7,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418294048,3.46,162.68,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418294246,2.08346939,162.68,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418294550,3.46,162.67,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418294748,5.13178726,162.67,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418294949,3.46,162.66,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418295245,3.46,162.58,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418295644,3.46,162.6,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418296650,3.46,162.6,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418297243,3.46,162.57,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418297443,3.46,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418297643,190.04,162.65,162.51,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418297845,195.17178726,162.65,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418298048,3.46,162.64,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418298344,3.46,162.59,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418298544,3.46,162.61,162.48,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418298744,3.46,162.63,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418299248,6.1448,162.67,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418299443,3.46,162.66,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418299839,3.46,162.66,162.53,8.55987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418300050,3.46,162.68,162.55,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418300254,3.46,162.68,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418300945,3.46,162.68,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418301849,3.46,162.66,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418302252,3.46,162.65,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418302552,3.46,162.67,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418302952,3.46,162.66,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418303549,3.46,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418303758,6.1433,162.71,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418304047,6.1433,162.71,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418304352,3.46,162.68,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418304651,5.13178726,162.74,162.57,536.23987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418304652,3.46,162.7,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418304951,3.46,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752418305152,3.46,162.69,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418305446,3.46,162.74,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418306146,6.1429,162.72,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418306341,3.46,162.71,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418306649,3.46,162.7,162.67,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752418306850,3.46,162.68,162.66,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752418307247,3.46,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418307955,3.46,162.74,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418308154,3.46,162.74,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752418308354,3.46,162.74,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418308857,3.46,162.74,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418309251,5.54278834,162.74,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418309452,3.46,162.73,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418309955,3.46,162.73,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418310459,3.46,162.74,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752418310655,3.46,162.74,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418310952,3.46,162.74,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752418310953,6.1445,162.68,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752418311158,3.46,162.67,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752418311453,3.46,162.66,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752418311659,3.46,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418312047,3.46,162.67,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418312352,3.46,162.67,162.58,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418312560,3.46,162.67,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752418312855,3.46,162.73,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752418313356,7.21313265,162.74,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418313654,3.44,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418313861,3.44,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418314157,3.44,162.69,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418314455,3.44,162.67,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418314653,6.1466,162.62,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418314851,3.44,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418315558,3.44,162.61,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418315756,3.44,162.59,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418316157,3.44,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418316359,3.44,162.61,162.59,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752418316558,3.44,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418316860,3.44,162.6,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418317754,6.147,162.61,162.52,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418318062,3.44,162.59,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418318456,3.44,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418319059,9.5874,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418319263,3.44,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418320459,3.44,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418320660,3.44,162.66,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418321059,3.44,162.66,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418321256,5.13178726,162.65,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418321456,6.1485,162.57,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752418321661,3.44,162.55,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418321860,3.44,162.6,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418322472,3.44,162.6,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418322668,188.84,162.61,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418322669,6.1495,162.55,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752418322873,3.44,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418323470,3.44,162.56,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418323678,3.44,162.55,162.47,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418323977,3.44,162.55,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752418324174,536.17178726,162.67,162.46,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418324371,3.44,162.6,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418324974,3.44,162.65,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418325269,8.57178726,162.64,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418325573,3.44,162.55,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418326076,3.44,162.55,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418326372,3.44,162.55,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418327673,188.66,162.63,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418327674,3.44,162.51,162.49,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752418327872,3.44,162.51,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418328072,3.44,162.53,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418328271,3.44,162.53,162.51,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752418328472,3.44,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418328773,3.44,162.52,162.5,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752418328962,200.9528,162.63,162.5,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752418329278,3.44,162.51,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418329468,3.44,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418329777,3.44,162.54,162.44,8.53987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418329974,3.44,162.54,162.45,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418330171,188.66,162.63,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418330371,3.44,162.56,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418331282,18.45,162.66,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418331283,3.44,162.62,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418331474,3.44,162.62,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418331672,3.44,162.62,162.46,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418331876,3.44,162.62,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418332382,3.44,162.6,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418332578,3.44,162.65,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418332781,6.148,162.59,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752418332973,3.44,162.57,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418333174,3.44,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418333373,188.48,162.66,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418333771,6.1474,162.6,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752418334179,3.44,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418334580,3.44,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752418334881,3.44,162.57,162.56,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752418335377,6.1459,162.64,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418335580,3.44,162.63,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418335980,6.146,162.64,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752418336184,3.44,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418336384,3.44,162.66,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418336681,3.44,162.66,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418337381,3.44,162.66,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418337582,3.44,162.63,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418337881,3.44,162.63,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418338081,3.44,162.63,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752418338380,3.44,162.63,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418338583,531.04,162.67,162.5,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418338772,3.44,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418339178,3.44,162.59,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418339776,3.44,162.59,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752418339985,3.44,162.59,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418340878,3.44,162.58,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418341580,3.44,162.58,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752418342179,6.149,162.56,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752418342386,3.44,162.55,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752418343080,3.44,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752418343282,3.53,162.57,162.45,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418343579,3.53,162.57,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418343790,3.53,162.57,162.56,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752418343978,3.53,162.62,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418344781,3.53,162.61,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418345083,3.53,162.61,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418345283,9.6772,162.61,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752418345482,3.53,162.6,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418346089,3.53,162.56,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418346389,3.53,162.55,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418346682,3.53,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752418347484,188.18,162.63,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752418347681,206.63,162.63,162.46,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418347986,3.53,162.62,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418348586,3.53,162.62,162.57,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752418349085,3.53,162.62,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752418349280,3.53,162.62,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418349782,3.53,162.6,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418349983,3.53,162.59,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418350185,3.53,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418350381,3.53,162.62,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418350586,3.53,162.66,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418351388,9.675,162.66,162.62,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752418351590,3.53,162.65,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418351789,3.53,162.65,162.6,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1752418352086,6.1461,162.63,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418352293,3.53,162.61,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418352492,3.53,162.7,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418353287,3.53,162.61,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418353496,5.13178726,162.7,162.58,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752418353691,3.53,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418353885,3.53,162.67,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418354091,3.53,162.67,162.53,5.13987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418354291,6.1469,162.61,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418354491,9.6769,162.61,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418354691,3.53,162.61,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418354892,6.1481,162.58,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418355094,3.53,162.57,162.54,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752418355292,3.53,162.56,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418355489,3.53,162.55,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418355692,3.53,162.54,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752418355886,5.13178726,162.63,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418355887,6.1491,162.56,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418356194,3.53,162.55,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418356391,3.53,162.55,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752418356696,3.53,162.52,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418356892,5.13178726,162.6,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752418357295,5.13178726,162.59,162.49,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752418357498,3.53,162.58,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418357692,3.53,162.57,162.43,536.39987613]
["bitfinex-derivatives","SOLF0:USTF0",1752418357895,8.66178726,162.56,162.43,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1752418358098,3.53,162.54,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418358394,3.53,162.5,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418358792,3.53,162.53,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418359091,3.53,162.53,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418359294,3.53,162.51,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418360093,3.53,162.44,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418360300,3.53,162.42,162.4,5.13753]
["bitfinex-derivatives","SOLF0:USTF0",1752418360499,3.53,162.41,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418360994,6.1525,162.47,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752418361196,3.53,162.5,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418361394,3.53,162.48,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418362598,3.53,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752418362900,3.53,162.48,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418363102,188.14,162.55,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752418363103,3.53,162.54,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752418363294,3.53,162.54,162.4,5.13753]
["bitfinex-derivatives","SOLF0:USTF0",1752418363496,5.59819428,162.54,162.4,5.13753]
["bitfinex-derivatives","SOLF0:USTF0",1752418363794,3.53,162.53,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418364502,3.53,162.51,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418364703,6.1519,162.48,162.44,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752418364903,3.53,162.47,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418365398,3.53,162.47,162.4,5.13753]
["bitfinex-derivatives","SOLF0:USTF0",1752418365802,9.6824,162.47,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752418366002,3.53,162.46,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752418366198,3.53,162.46,162.4,5.13753]
["bitfinex-derivatives","SOLF0:USTF0",1752418366404,3.53,162.46,162.43,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752418366698,5.12392031,162.53,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418366893,188.2,162.52,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752418367095,3.53,162.46,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752418367503,229.42845566,162.54,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418367504,3.53,162.53,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418367702,3.53,162.52,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418369207,3.53,162.52,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418369208,3.53,162.52,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418369508,3.53,162.55,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418370496,3.53,162.55,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418370901,3.53,162.55,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752418371104,3.53,162.55,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418371297,3.53,162.55,162.42,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752418371298,3.53,162.55,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418371502,3.53,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752418371703,188.22,162.57,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752418371905,3.53,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752418372100,3.53,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752418372306,3.53,162.56,162.53,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752418372607,3.53,162.55,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752418372813,188.22,162.57,162.52,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752418373006,3.63,162.55,162.44,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418373309,3.63,162.55,162.53,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752418373513,188.22,162.57,162.43,536.7743912]
["bitfinex-derivatives","SOLF0:USTF0",1752418373809,3.63,162.53,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418374306,188.22,162.57,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418374605,3.63,162.56,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418374812,3.63,162.5,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418375598,3.63,162.49,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752418375804,3.63,162.47,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418376004,3.63,162.56,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418376407,3.63,162.51,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418376799,9.781,162.51,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752418377008,3.63,162.5,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418377904,6.1516,162.49,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418378100,3.63,162.48,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418378704,531.58,162.55,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752418378912,3.63,162.54,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418379213,3.63,162.47,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418379405,3.63,162.46,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418379603,3.63,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752418379804,3.63,162.49,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418380213,3.63,162.54,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418380609,3.63,162.54,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418380809,3.63,162.54,162.42,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418381011,3.63,162.54,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418381506,6.1496,162.54,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752418381713,3.63,162.52,162.5,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752418381910,3.63,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418382111,3.63,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418382511,3.63,162.54,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418382710,3.63,162.57,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418382913,3.63,162.57,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418383110,6.149,162.56,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752418383312,3.63,162.54,162.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752418383715,3.63,162.55,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418384115,3.63,162.54,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418384413,3.63,162.54,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418384615,3.63,162.53,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418384816,738.17,162.63,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418385009,6.149,162.56,162.45,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418385215,3.63,162.54,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418386210,6.1491,162.56,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752418386416,3.63,162.55,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418387416,3.63,162.54,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418387611,3.63,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418388323,3.63,162.62,162.46,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418388623,3.63,162.61,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418389114,6.1493,162.55,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752418389313,3.63,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418389513,3.63,162.52,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418391823,3.63,162.52,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418392121,3.63,162.53,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418392527,3.63,162.61,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418392719,3.63,162.61,162.44,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418392913,6.1505,162.52,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418393117,3.63,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418393320,3.63,162.51,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418393527,3.63,162.49,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418393818,3.63,162.59,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418394025,3.63,162.48,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418394619,6.1526,162.46,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418394819,6.1526,162.46,162.4,721.09753]
["bitfinex-derivatives","SOLF0:USTF0",1752418394820,6.1526,162.46,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418395029,6.1517,162.49,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418395221,188.0,162.54,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418395422,3.63,162.5,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418395623,3.63,162.48,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418396423,3.63,162.47,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752418396724,3.63,162.45,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752418397522,188.0,162.54,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752418397719,535.13,162.53,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418398022,3.63,162.52,162.41,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752418398229,3.63,162.52,162.4,4.86753]
["bitfinex-derivatives","SOLF0:USTF0",1752418398425,3.63,162.52,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418398819,3.63,162.46,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418399222,3.63,162.47,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418399420,531.5,162.53,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418399626,531.5,162.53,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418399627,3.63,162.52,162.42,8.4443912]
["bitfinex-derivatives","SOLF0:USTF0",1752418399828,6.151,162.51,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418400026,3.63,162.5,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418400223,3.63,162.5,162.43,8.4443912]
["bitfinex-derivatives","SOLF0:USTF0",1752418400428,531.5,162.53,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418400725,3.63,162.53,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418400931,188.0,162.54,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418401130,3.63,162.5,162.43,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418401430,3.63,162.5,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418401730,3.63,162.5,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418402426,3.63,162.5,162.48,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1752418402823,3.63,162.5,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418403027,3.29,162.52,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418403228,3.29,162.51,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418403531,3.29,162.51,162.49,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752418403733,3.29,162.52,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418404128,3.29,162.52,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418404625,3.29,162.43,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418404832,3.29,162.51,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418405132,6.1524,162.47,162.4,5.12753]
["bitfinex-derivatives","SOLF0:USTF0",1752418405330,3.29,162.46,162.4,5.12753]
["bitfinex-derivatives","SOLF0:USTF0",1752418405928,6.1532,162.45,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752418406131,6.1532,162.45,162.4,5.12753]
["bitfinex-derivatives","SOLF0:USTF0",1752418406331,3.29,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752418406532,3.29,162.51,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418407034,3.29,162.46,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418407235,3.29,162.53,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418407531,3.29,162.49,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752418407735,3.29,162.48,162.46,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752418408033,3.29,162.48,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418408330,3.29,162.48,162.46,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752418408631,3.29,162.48,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418409636,3.29,162.49,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418409834,3.29,162.53,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418410335,3.29,162.45,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418410532,3.29,162.46,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418410731,3.29,162.46,162.44,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752418411135,3.29,162.48,162.45,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752418411434,3.29,162.47,162.45,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752418411831,3.29,162.53,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418412032,3.29,162.53,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418412336,6.1502,162.53,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418412538,3.29,162.51,162.49,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752418412737,3.29,162.5,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418412938,3.29,162.5,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418413732,3.29,162.53,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418414240,3.29,162.53,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418414839,6.1504,162.52,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418415038,3.29,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418415240,3.29,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418415736,3.29,162.49,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752418416033,3.29,162.49,162.48,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752418416237,3.29,162.51,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418416440,3.29,162.53,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418416738,3.29,162.52,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418417034,3.29,162.52,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418417532,5.12392031,162.56,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418417737,3.29,162.5,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418418732,5.12392031,162.57,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418418937,3.29,162.56,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418419537,5.12392031,162.55,162.41,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418419738,6.1517,162.49,162.45,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752418419935,3.29,162.48,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418420238,6.1511,162.5,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752418420438,3.29,162.49,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418420743,3.29,162.49,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418421337,3.29,162.46,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752418421542,3.29,162.46,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418421741,6.1533,162.45,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752418421937,5.12392031,162.51,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418422137,3.29,162.5,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418422338,3.29,162.46,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752418422840,5.12392031,162.53,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752418423040,3.29,162.47,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418423240,3.29,162.47,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418423638,3.29,162.46,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418423837,3.29,162.45,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418424030,3.29,162.45,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418424031,3.29,162.45,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418424234,3.29,162.47,162.44,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752418424436,3.29,162.52,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752418425043,6.1525,162.47,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752418425243,3.29,162.45,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418425641,9.4426,162.46,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418425846,6.1526,162.46,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418426046,3.29,162.44,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418426244,6.1526,162.46,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752418426446,3.29,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752418426642,3.29,162.43,162.42,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752418426844,3.29,162.45,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418427039,3.29,162.45,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418427434,3.29,162.45,162.4,1.57753]
["bitfinex-derivatives","SOLF0:USTF0",1752418427435,3.29,162.47,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418427644,3.29,162.45,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418427836,3.29,162.53,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418428042,3.29,162.53,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418428245,3.29,162.52,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418428545,3.29,162.48,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752418428746,3.29,162.48,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418428948,6.1524,162.47,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752418429145,3.29,162.52,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418429647,3.29,162.47,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752418430042,3.29,162.47,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418430242,3.29,162.47,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752418430437,3.29,162.48,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418430843,5.12392031,162.54,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418431038,3.29,162.48,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418431243,3.29,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752418431446,5.12392031,162.54,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418431653,5.12392031,162.54,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418431848,3.29,162.53,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752418432353,9.44,162.53,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418432551,3.29,162.51,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418432751,3.29,162.5,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752418433146,3.55,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752418433340,3.55,162.51,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418434145,3.55,162.51,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752418435050,3.55,162.53,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418435248,3.55,162.56,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418435544,3.55,162.58,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418435744,3.55,162.57,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418435945,3.55,162.56,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418436341,3.55,162.56,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418436952,6.1479,162.59,162.49,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418437156,3.55,162.58,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418437350,3.55,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752418437743,3.55,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418437954,187.7,162.6,162.56,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752418438151,3.55,162.57,162.56,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752418438352,3.55,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418438553,3.55,162.6,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418438753,6.1467,162.62,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418439152,3.55,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418439354,2.08862852,162.65,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418439549,3.55,162.61,162.53,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418439751,3.55,162.61,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418439952,3.55,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418440155,3.55,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418440354,3.55,162.61,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418440555,3.55,162.61,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418440962,3.55,162.65,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418441454,3.55,162.63,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418441957,3.55,162.62,162.58,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752418442157,3.55,162.62,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418442458,3.55,162.61,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418442661,3.55,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752418442862,3.55,162.59,162.57,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752418443258,6.1469,162.61,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752418443467,3.55,162.65,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418443766,3.55,162.55,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418443961,3.55,162.54,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418444353,3.55,162.64,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418445065,1.07065393,162.65,162.5,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418445362,3.55,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418445557,3.55,162.61,162.51,8.6243912]
["bitfinex-derivatives","SOLF0:USTF0",1752418445753,3.55,162.61,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418446163,3.55,162.64,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418446760,3.55,162.56,162.54,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752418447066,6.1484,162.58,162.54,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752418447067,3.55,162.55,162.54,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752418447266,3.55,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752418447562,3.55,162.55,162.54,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752418447754,3.55,162.55,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418448155,3.55,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752418448356,3.55,162.55,162.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752418448566,6.1482,162.58,162.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752418448765,3.55,162.56,162.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752418449963,3.55,162.64,162.49,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418450165,3.55,162.64,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418450366,3.55,162.64,162.57,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752418450758,3.55,162.64,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418450961,218.35154881,162.66,162.56,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752418451167,218.35154881,162.66,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752418451368,3.55,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418451769,3.55,162.57,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418451968,3.55,162.59,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418452162,3.55,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418452368,3.55,162.58,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418452969,3.55,162.65,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418454074,3.55,162.58,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418454264,3.55,162.65,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418454463,6.1469,162.61,162.49,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418454668,3.55,162.59,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418454865,3.55,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418455066,3.55,162.62,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418455369,3.55,162.65,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418455571,6.1462,162.63,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752418455772,3.55,162.62,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418455970,3.55,162.65,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418456268,218.35154881,162.66,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752418456269,3.55,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752418456566,3.55,162.63,162.53,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418456765,3.55,162.63,162.51,19.15456817]
["bitfinex-derivatives","SOLF0:USTF0",1752418456766,3.55,162.63,162.61,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752418456963,3.55,162.63,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418457366,3.55,162.65,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418457562,3.55,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418457762,531.58,162.69,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418457962,3.55,162.66,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752418458563,3.55,162.66,162.64,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752418458760,3.55,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418458966,6.1435,162.7,162.55,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418459162,3.55,162.69,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418459571,3.55,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752418459771,3.55,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418460167,3.55,162.7,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418460369,3.55,162.7,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418461577,3.55,162.75,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418462172,3.55,162.74,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418462970,6.1426,162.73,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752418463175,3.47,162.72,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418463374,3.47,162.71,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418463573,3.47,162.71,162.57,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418463574,3.47,162.75,162.7,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752418463884,3.47,162.75,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418464073,6.1422,162.74,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752418464274,3.47,162.73,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418464479,3.47,162.75,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418465271,6.143,162.72,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418465471,3.47,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418465668,3.47,162.75,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418466069,3.47,162.72,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418466268,3.47,162.71,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418466476,3.47,162.71,162.69,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752418466680,3.47,162.75,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418467183,6.1425,162.73,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752418467382,3.47,162.71,162.69,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752418467578,3.47,162.7,162.69,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752418468177,3.47,162.75,162.6,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752418468377,3.47,162.75,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418468786,6.1428,162.72,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418468982,9.6128,162.72,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418469281,3.47,162.72,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418469483,3.47,162.71,162.69,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752418469678,187.24,162.76,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418469883,3.47,162.7,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752418470080,3.47,162.7,162.68,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752418470784,3.47,162.69,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418470987,3.47,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752418471186,3.47,162.68,162.65,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752418471387,188.30989685,162.76,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418471587,3.47,162.75,162.56,5.1543912]
["bitfinex-derivatives","SOLF0:USTF0",1752418471879,3.47,162.71,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752418472079,3.47,162.7,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418472276,3.47,162.7,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418472486,3.47,162.71,162.69,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752418472683,3.47,162.71,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418472878,3.47,162.7,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418473286,3.47,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418473287,3.47,162.7,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418473481,188.30989685,162.76,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418473683,3.47,162.72,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418474282,3.47,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752418475287,3.47,162.72,162.71,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752418475583,3.47,162.72,162.71,13.07983733]
["bitfinex-derivatives","SOLF0:USTF0",1752418476684,3.47,162.72,162.71,3.42673733]
["bitfinex-derivatives","SOLF0:USTF0",1752418477083,1.93386558,162.72,162.71,3.42673733]
["bitfinex-derivatives","SOLF0:USTF0",1752418477389,1.93386558,162.72,162.71,13.07983733]
["bitfinex-derivatives","SOLF0:USTF0",1752418477783,1.93386558,162.72,162.71,9.56983733]
["bitfinex-derivatives","SOLF0:USTF0",1752418478183,1.93386558,162.72,162.71,3.42673733]
["bitfinex-derivatives","SOLF0:USTF0",1752418478687,6.1438,162.7,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418478892,6.1438,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752418479189,3.47,162.69,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752418479490,3.47,162.68,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752418479695,3.47,162.68,162.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752418481589,3.47,162.74,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418481793,3.47,162.73,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418482293,3.47,162.65,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752418482593,3.47,162.65,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418482791,3.47,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418483498,3.47,162.69,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418484093,9.6142,162.69,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752418484299,3.47,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752418484802,3.47,162.66,162.64,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752418485799,3.47,162.67,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418486100,186.86,162.7,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418486101,3.47,162.69,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418486301,6.1445,162.68,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418486499,3.47,162.67,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418486691,3.47,162.69,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418486891,193.0037,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418487095,3.47,162.68,162.67,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752418487700,3.47,162.7,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418487901,3.47,162.72,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418488401,3.47,162.7,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418488705,3.47,162.72,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418489399,3.47,162.7,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418489600,3.47,162.69,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418489999,3.47,162.75,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418490704,3.47,162.72,162.69,3.03852633]
["bitfinex-derivatives","SOLF0:USTF0",1752418491002,3.47,162.72,162.7,6.54852633]
["bitfinex-derivatives","SOLF0:USTF0",1752418491197,3.47,162.72,162.71,3.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1752418494108,3.47,162.72,162.71,12.51156642]
["bitfinex-derivatives","SOLF0:USTF0",1752418494306,3.64,162.75,162.71,6.36846642]
["bitfinex-derivatives","SOLF0:USTF0",1752418494505,3.64,162.75,162.72,3.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1752418494708,3.64,162.74,162.73,3.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1752418495610,9.782,162.74,162.73,3.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1752418496306,6.1425,162.73,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418496509,3.64,162.73,162.72,3.04212082]
["bitfinex-derivatives","SOLF0:USTF0",1752418498400,9.7824,162.73,162.72,3.04212082]
["bitfinex-derivatives","SOLF0:USTF0",1752418500007,9.7824,162.73,162.72,6.37212082]
["bitfinex-derivatives","SOLF0:USTF0",1752418500206,186.66,162.75,162.72,3.04212082]
["bitfinex-derivatives","SOLF0:USTF0",1752418500509,186.66,162.75,162.73,6.37212082]
["bitfinex-derivatives","SOLF0:USTF0",1752418500714,3.64,162.74,162.73,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752418501010,186.66,162.75,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418501212,6.1413,162.76,162.74,6.37947648]
["bitfinex-derivatives","SOLF0:USTF0",1752418501410,3.64,162.75,162.73,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752418501605,3.64,162.75,162.74,3.05119448]
["bitfinex-derivatives","SOLF0:USTF0",1752418502206,3.64,162.81,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418502406,8.76392031,162.78,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418502607,3.64,162.77,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418502806,3.64,162.75,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418503212,6.1423,162.74,162.71,3.05284819]
["bitfinex-derivatives","SOLF0:USTF0",1752418503413,3.64,162.73,162.72,6.38284819]
["bitfinex-derivatives","SOLF0:USTF0",1752418504208,6.1424,162.73,162.72,3.05284819]
["bitfinex-derivatives","SOLF0:USTF0",1752418504406,9.7824,162.73,162.72,3.05284819]
["bitfinex-derivatives","SOLF0:USTF0",1752418504712,3.64,162.73,162.72,3.05284819]
["bitfinex-derivatives","SOLF0:USTF0",1752418505313,3.64,162.73,162.72,6.38284819]
["bitfinex-derivatives","SOLF0:USTF0",1752418505507,3.64,162.73,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418505706,3.64,162.73,162.72,6.43296744]
["bitfinex-derivatives","SOLF0:USTF0",1752418505907,3.64,162.75,162.72,6.43296744]
["bitfinex-derivatives","SOLF0:USTF0",1752418506101,3.64,162.75,162.73,6.43289983]
["bitfinex-derivatives","SOLF0:USTF0",1752418506406,3.64,162.75,162.74,3.10289983]
["bitfinex-derivatives","SOLF0:USTF0",1752418507112,9.7816,162.75,162.74,3.10289983]
["bitfinex-derivatives","SOLF0:USTF0",1752418507812,6.1422,162.74,162.71,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1752418508014,6.1422,162.74,162.72,6.43288258]
["bitfinex-derivatives","SOLF0:USTF0",1752418508212,3.64,162.73,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418508413,3.64,162.73,162.72,6.43275783]
["bitfinex-derivatives","SOLF0:USTF0",1752418508915,9.7824,162.73,162.72,6.43275783]
["bitfinex-derivatives","SOLF0:USTF0",1752418510312,9.7824,162.73,162.72,3.10275783]
["bitfinex-derivatives","SOLF0:USTF0",1752418510516,5.12392031,162.73,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418510710,3.64,162.72,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418510914,3.64,162.71,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418511114,3.64,162.7,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418511413,3.64,162.69,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418511710,186.48,162.72,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418511913,3.64,162.68,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418512917,3.64,162.71,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418513113,3.64,162.71,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418513313,3.64,162.71,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418513614,186.48,162.72,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418513819,3.64,162.7,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418514019,3.64,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418514220,3.64,162.7,162.69,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752418514420,186.48,162.72,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418514719,3.64,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418515919,9.7831,162.71,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752418516120,3.64,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418516615,3.64,162.7,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418516821,3.64,162.69,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418517421,3.64,162.68,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418517924,6.1453,162.66,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418518122,9.7853,162.66,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418519621,9.7853,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418519822,191.62278191,162.72,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418520022,3.64,162.71,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418520425,6.144,162.69,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752418520724,9.784,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418521022,3.64,162.69,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418521224,6.145,162.67,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418521422,3.64,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418521624,3.64,162.68,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418521925,9.7845,162.68,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418522321,3.64,162.71,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418522620,186.48,162.72,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418522821,3.64,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418523021,9.7839,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752418529429,3.64,162.69,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752418529624,3.64,162.69,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418529921,3.64,162.69,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752418530122,9.7853,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418530727,186.48,162.72,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418530728,9.7855,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418531529,9.7862,162.63,162.62,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752418532226,6.1462,162.63,162.62,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752418532731,9.7862,162.63,162.62,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752418532924,3.64,162.65,162.62,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752418533126,186.22,162.66,162.62,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752418533127,3.64,162.64,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418533424,9.7858,162.64,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418535225,189.86,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418535432,3.64,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418536127,6.1454,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418536427,189.86,162.66,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418536632,196.0052,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418538631,189.86,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418538827,186.14,162.7,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418539031,3.64,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418539229,195.9238,162.7,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418539532,189.78,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418540233,186.14,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418544230,186.14,162.7,162.69,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752418544427,186.14,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418544836,3.64,162.72,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418545239,9.7829,162.72,162.69,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752418545437,9.7829,162.72,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418545636,9.7829,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418546836,9.7834,162.71,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418547039,9.7834,162.71,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418547040,3.64,162.7,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418547240,3.64,162.67,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418547443,185.98,162.68,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418547636,3.64,162.65,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418547837,9.7857,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418548138,6.1457,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418548337,9.7857,162.65,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418549439,6.1462,162.63,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418549743,9.7862,162.63,162.62,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752418549938,9.7862,162.63,162.62,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752418552540,3.64,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418553039,3.64,162.63,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752418553244,3.64,162.63,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418554048,6.1477,162.59,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418554457,3.35,162.61,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418554743,9.497,162.61,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418556649,9.497,162.61,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752418556650,189.29,162.64,162.54,8.77880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418556846,189.29,162.64,162.54,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418557149,6.1463,162.63,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418557744,195.4359,162.64,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418557944,5.12789608,162.69,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418558148,3.35,162.66,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752418558447,9.4957,162.65,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418558649,3.35,162.65,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418558850,3.35,162.69,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418559442,190.96789608,162.71,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418559643,3.35,162.68,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418560149,9.4946,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418560450,185.84,162.71,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418560451,3.35,162.7,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418560646,6.1442,162.69,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752418560847,6.1442,162.69,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418561048,5.12789608,162.73,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418561352,3.35,162.69,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418561949,9.4942,162.69,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418562553,9.4942,162.69,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752418562753,9.4942,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418563252,6.1442,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418564154,185.8,162.72,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418564349,189.15,162.72,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418564749,9.4934,162.71,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418564951,3.35,162.71,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418565152,6.1446,162.68,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752418565349,9.4946,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418565545,6.1446,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418565951,9.4946,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418566842,185.8,162.72,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418567048,3.35,162.71,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418567455,6.1445,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418567750,9.4945,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418568054,6.1447,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418568351,3.35,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418568751,9.4944,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418571557,6.145,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418571956,9.495,162.66,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418572157,6.1448,162.67,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752418572362,9.4948,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418572852,3.35,162.65,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418573555,3.35,162.62,162.55,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418573757,3.35,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418574057,9.4965,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418574352,3.35,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418574552,3.35,162.65,162.56,8.77880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418574853,6.1464,162.63,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418575058,9.4964,162.63,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418575559,6.1466,162.62,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418577162,6.1466,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418577163,9.4966,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418577465,3.35,162.64,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418577665,3.35,162.63,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418578060,9.4955,162.65,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418578262,3.35,162.65,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418579064,6.1459,162.64,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418579264,3.35,162.65,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418579460,3.35,162.66,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418579769,9.4954,162.66,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752418580059,5.12789608,162.72,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418580259,3.35,162.7,162.65,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752418580559,3.35,162.69,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418580764,3.35,162.69,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752418580958,3.35,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418581158,3.35,162.71,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418581553,6.1441,162.69,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418581756,3.35,162.7,162.61,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418581961,3.35,162.7,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418582460,9.4937,162.7,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418582662,188.83,162.72,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418583062,3.47,162.73,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752418583454,185.46,162.74,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752418583455,6.143,162.72,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752418583656,9.613,162.72,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418584362,9.613,162.72,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418585170,530.96,162.76,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418585364,3.47,162.75,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418586167,9.6119,162.75,162.72,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752418586369,6.1419,162.75,162.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418586669,537.1013,162.76,162.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418586970,6.1413,162.76,162.66,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418587167,185.42,162.78,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418587362,188.89,162.78,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418587562,3.47,162.77,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418587770,6.142,162.74,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418587965,185.42,162.78,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752418588275,3.47,162.75,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418588564,3.47,162.77,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418588966,6.1415,162.76,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752418589168,6.1415,162.76,162.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418589765,3.47,162.77,162.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418589766,9.611,162.77,162.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418589967,3.47,162.77,162.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418590371,185.42,162.78,162.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418590575,188.89,162.78,162.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418590875,195.0308,162.78,162.74,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752418591072,195.0308,162.78,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752418591273,3.47,162.77,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418591571,3.47,162.81,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418591779,3.47,162.8,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418592070,9.6107,162.78,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418592265,185.28,162.81,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418592266,3.47,162.8,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418592672,6.1419,162.75,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418592870,3.47,162.78,162.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418593280,6.1423,162.74,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418594187,3.47,162.78,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418594875,188.65,162.8,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418595283,6.1407,162.78,162.74,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418595481,6.1407,162.78,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418596080,6.1407,162.78,162.75,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752418596277,6.1407,162.78,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418596478,9.6107,162.78,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418599182,185.18,162.8,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418599382,188.65,162.8,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418599787,6.1404,162.79,162.68,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418600076,6.152,162.83,162.69,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418600077,3.47,162.82,162.69,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418600283,6.1398,162.8,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418600586,3.47,162.82,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418600885,6.1395,162.81,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418601283,9.6095,162.81,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418601480,6.1395,162.81,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418601784,3.47,162.81,162.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418601979,3.47,162.82,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418602184,6.1407,162.78,162.67,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418602487,3.47,162.78,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418602683,3.47,162.77,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418602987,6.1411,162.77,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418603182,3.47,162.82,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418603392,188.49,162.82,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418603580,6.1401,162.8,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752418603788,3.47,162.82,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418605088,6.1395,162.81,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752418605389,6.1395,162.81,162.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418605578,6.152,162.83,162.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418605984,6.152,162.83,162.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418606784,3.47,162.82,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418607484,3.47,162.82,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418607685,3.47,162.81,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418608191,3.47,162.83,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418608388,9.622,162.83,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418608890,6.152,162.83,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418609190,12.2908,162.83,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418609691,12.2905,162.84,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418610691,15.7605,162.84,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418611191,6.152,162.83,162.82,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752418611988,3.47,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752418611989,6.152,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752418612292,6.152,162.85,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418612293,15.7599,162.85,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418613493,6.152,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418613993,9.652,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418614189,6.152,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418614589,6.152,162.84,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752418614890,9.652,162.84,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418615194,6.152,162.84,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418616388,12.29,162.85,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752418616690,15.79,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418617691,15.79,162.85,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752418617692,6.152,162.83,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418618088,6.152,162.83,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752418618294,15.7908,162.83,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418620595,9.652,162.83,162.8,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752418620797,6.152,162.83,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418620991,6.152,162.84,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418621196,6.152,162.84,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418621598,9.652,162.84,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418621994,9.652,162.84,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418622293,6.152,162.87,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418622500,9.652,162.87,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418622694,6.152,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418623094,6.152,162.85,162.84,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752418623705,6.152,162.88,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418624096,15.7889,162.88,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752418624301,6.152,162.86,162.77,17.44060896]
["bitfinex-derivatives","SOLF0:USTF0",1752418624999,6.152,162.86,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752418625398,6.152,162.87,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752418625701,6.152,162.85,162.78,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418625898,9.652,162.85,162.77,17.44060896]
["bitfinex-derivatives","SOLF0:USTF0",1752418626201,6.152,162.85,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418626393,9.652,162.85,162.84,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752418626995,3.5,162.85,162.84,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752418627198,6.1369,162.88,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752418627492,3.5,162.86,162.85,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752418627698,6.1369,162.88,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752418627900,3.5,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418628095,3.5,162.88,162.77,17.44060896]
["bitfinex-derivatives","SOLF0:USTF0",1752418628096,3.5,162.88,162.78,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418628299,3.5,162.88,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418628498,3.5,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418629294,6.1371,162.87,162.78,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418629507,3.5,162.91,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418630408,3.5,162.91,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418631001,3.5,162.86,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418631403,9.6377,162.86,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752418631705,530.7,162.92,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418631706,3.5,162.91,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418631901,6.1385,162.84,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752418632101,3.5,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418632307,3.5,162.82,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418632506,3.5,162.81,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418632811,3.5,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418632999,9.6397,162.81,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752418633200,3.5,162.87,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418633604,3.5,162.87,162.77,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752418634000,6.1393,162.82,162.78,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752418634205,3.5,162.87,162.78,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752418634904,3.5,162.87,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418635402,6.1401,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418635602,6.1401,162.8,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752418635603,9.6401,162.8,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418636012,6.1404,162.79,162.73,535.75880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418636210,9.6404,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418636510,6.1399,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418636707,9.6399,162.8,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418641010,9.6404,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418642414,9.6399,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418643115,6.1399,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418643618,189.52789608,162.88,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418643815,3.57,162.87,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418644212,6.1401,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418644407,9.7101,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752418644609,3.57,162.86,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418644911,6.1408,162.78,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418645120,3.57,162.77,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418645510,9.7109,162.77,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418647120,6.1407,162.78,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418647319,9.7107,162.78,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418647616,9.7107,162.78,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418647821,9.7109,162.77,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418648616,9.7106,162.78,162.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418648914,3.57,162.77,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418649119,9.7106,162.78,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418649519,9.7106,162.78,162.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418651016,3.57,162.83,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418651215,3.57,162.83,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418651621,3.57,162.82,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418652117,3.57,162.82,162.72,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752418652320,3.57,162.82,162.66,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418652524,3.57,162.81,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418652720,6.1424,162.74,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752418652925,549.01,162.82,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418652926,3.57,162.72,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418655627,3.57,162.71,162.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418655922,3.57,162.71,162.63,189.41880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418656124,3.57,162.69,162.6,535.71880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418656334,3.57,162.69,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418656829,6.1438,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752418657030,3.57,162.68,162.67,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752418659728,3.57,162.68,162.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418659930,3.57,162.68,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418661639,3.57,162.68,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418662339,3.57,162.67,162.66,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752418663848,3.57,162.78,162.61,15.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752418664033,3.57,162.78,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418664233,3.57,162.78,162.72,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752418664938,6.1415,162.76,162.72,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752418665131,3.57,162.75,162.72,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752418665328,3.57,162.75,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752418665634,3.57,162.74,162.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418666143,3.57,162.74,162.72,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752418667443,3.57,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752418669839,3.57,162.74,162.73,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752418671440,3.57,162.76,162.74,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752418671743,3.57,162.76,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418672147,3.57,162.76,162.75,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752418672651,530.56,162.82,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752418672946,3.57,162.78,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418673145,6.1405,162.79,162.76,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752418673345,3.61,162.77,162.76,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752418673744,3.61,162.77,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418674143,3.61,162.77,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752418674344,3.61,162.77,162.67,5.15880896]
["bitfinex-derivatives","SOLF0:USTF0",1752418674345,3.61,162.76,162.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418674551,3.61,162.76,162.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418674846,3.61,162.76,162.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418675556,3.61,162.72,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752418675746,3.61,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418676142,3.61,162.71,162.7,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752418678554,3.61,162.71,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752418678953,3.61,162.71,162.69,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752418679256,23.57117166,162.81,162.69,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752418679552,3.61,162.7,162.69,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752418679755,3.61,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752418681249,3.61,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752418682452,5.12117166,162.79,162.62,189.0956265]
["bitfinex-derivatives","SOLF0:USTF0",1752418682653,5.12117166,162.79,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418682854,3.61,162.71,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418683057,3.61,162.71,162.7,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752418688654,3.61,162.71,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752418689255,3.61,162.71,162.7,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752418690958,3.61,162.71,162.69,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752418692266,3.61,162.71,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752418692454,3.61,162.71,162.7,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752418693565,5.12117166,162.77,162.64,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418693758,3.61,162.73,162.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418694162,3.61,162.73,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418695566,3.61,162.72,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752418695767,3.61,162.72,162.7,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752418698768,3.61,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752418698968,3.61,162.71,162.65,8.4256265]
["bitfinex-derivatives","SOLF0:USTF0",1752418699166,3.61,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752418699368,3.61,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752418705171,3.61,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752418705774,3.61,162.72,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752418706071,3.61,162.72,162.7,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752418706862,3.61,162.72,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752418707772,3.61,162.72,162.71,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752418707972,3.34,162.73,162.72,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752418708873,3.34,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752418709272,3.34,162.73,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418710874,3.34,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752418711573,3.34,162.73,162.72,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752418714179,3.34,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752418715178,3.34,162.73,162.72,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752418718779,3.34,162.73,162.68,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418718780,3.34,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418719671,3.34,162.76,162.7,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418719875,3.34,162.76,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752418720075,3.34,162.76,162.74,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1752418721583,6.1417,162.75,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752418721783,3.34,162.74,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418722079,3.34,162.74,162.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418722279,3.34,162.74,162.71,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752418722280,9.4823,162.74,162.71,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752418722670,3.34,162.73,162.71,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752418724183,3.34,162.72,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752418724784,3.34,162.72,162.71,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752418727087,3.34,162.72,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752418727684,3.34,162.72,162.71,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752418730292,6.1422,162.74,162.72,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752418730790,3.34,162.73,162.72,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752418732491,3.34,162.73,162.72,22.00227963]
["bitfinex-derivatives","SOLF0:USTF0",1752418733390,3.34,162.73,162.72,15.76055372]
["bitfinex-derivatives","SOLF0:USTF0",1752418733689,3.34,162.73,162.72,22.01366211]
["bitfinex-derivatives","SOLF0:USTF0",1752418734091,3.34,162.73,162.72,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752418734288,3.34,162.73,162.72,22.01366211]
["bitfinex-derivatives","SOLF0:USTF0",1752418734689,3.34,162.73,162.72,22.0137046]
["bitfinex-derivatives","SOLF0:USTF0",1752418735785,3.34,162.73,162.72,12.5809046]
["bitfinex-derivatives","SOLF0:USTF0",1752418736993,9.7024,162.73,162.72,12.5809046]
["bitfinex-derivatives","SOLF0:USTF0",1752418737290,9.7024,162.73,162.72,16.0309046]
["bitfinex-derivatives","SOLF0:USTF0",1752418738296,9.7024,162.73,162.72,12.5809046]
["bitfinex-derivatives","SOLF0:USTF0",1752418739489,9.7024,162.73,162.72,12.58253804]
["bitfinex-derivatives","SOLF0:USTF0",1752418739690,9.7024,162.73,162.72,6.28237255]
["bitfinex-derivatives","SOLF0:USTF0",1752418741092,3.56,162.73,162.72,15.87517255]
["bitfinex-derivatives","SOLF0:USTF0",1752418741494,3.56,162.73,162.72,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752418744293,3.56,162.74,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418745200,3.56,162.76,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418745500,3.56,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418745699,3.56,162.76,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752418745889,3.56,162.76,162.75,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752418747799,3.56,162.77,162.76,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752418748098,3.56,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418748596,3.56,162.78,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752418748801,3.56,162.78,162.77,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752418749704,9.7002,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418750400,3.56,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418751001,9.7002,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418751194,3.56,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418751404,3.56,162.78,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418751701,3.56,162.77,162.75,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752418752307,3.56,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418753706,9.7013,162.76,162.73,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752418754003,3.56,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418755905,3.56,162.75,162.74,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752418757304,3.38213141,162.79,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418757502,3.56,162.76,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752418757702,3.56,162.76,162.75,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752418758807,182.94,162.81,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418759305,182.94,162.81,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752418759502,3.56,162.79,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752418759904,3.56,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752418760603,3.56,162.8,162.79,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752418764713,9.6998,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418765806,182.94,162.81,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418766008,186.28,162.81,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752418766306,3.34,162.8,162.74,3.38213141]
["bitfinex-derivatives","SOLF0:USTF0",1752418766608,189.0796,162.81,162.74,3.38213141]
["bitfinex-derivatives","SOLF0:USTF0",1752418766609,192.4196,162.81,162.74,3.38213141]
["bitfinex-derivatives","SOLF0:USTF0",1752418766809,192.4196,162.81,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418767611,9.4798,162.8,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418767807,3.34,162.8,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418768812,9.4799,162.8,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752418769014,6.1399,162.8,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418769708,3.34,162.79,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418771512,6.1402,162.79,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418771711,6.1402,162.79,162.7,19.17319875]
["bitfinex-derivatives","SOLF0:USTF0",1752418771712,3.34,162.78,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418772112,9.4807,162.78,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418772812,6.1411,162.77,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418773012,3.34,162.76,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418773817,3.34,162.76,162.75,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752418774911,3.34,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752418775710,3.34,162.77,162.76,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752418776421,185.8,162.78,162.76,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752418776618,185.8,162.78,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418779122,185.8,162.78,162.77,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752418780432,182.46,162.78,162.77,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752418780628,3.34,162.79,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752418781330,3.34,162.79,162.78,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752418782524,182.38,162.8,162.79,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752418783419,3.34,162.81,162.79,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752418783625,3.34,162.81,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418786131,3.34,162.81,162.8,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752418786831,185.64,162.82,162.81,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752418787027,9.52083141,162.83,162.74,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418787028,3.34,162.84,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418787428,182.24,162.85,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418787728,182.24,162.87,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418788125,3.34,162.84,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418789030,3.34,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418790827,185.52,162.84,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418791026,3.34,162.83,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418791927,3.34,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752418794035,3.34,162.82,162.81,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752418794933,6.1389,162.83,162.81,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752418794934,9.5989,162.83,162.81,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752418795233,3.46,162.83,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418796232,188.3184,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418796536,3.46,162.83,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418798432,185.64,162.84,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752418798631,185.64,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418801037,182.18,162.84,162.83,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752418801234,3.46,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418801430,188.1377,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418801635,3.46,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418801835,3.46,162.85,162.84,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752418802339,188.1172,162.87,162.84,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752418802530,3.46,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418803036,3.46,162.86,162.85,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752418803434,3.46,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418804038,188.1175,162.87,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418804339,3.46,162.86,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418804838,3.46,162.86,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752418805038,3.46,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418805833,3.46,162.86,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418805834,3.46,162.85,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418806038,3.46,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418806640,3.46,162.81,162.79,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752418807236,188.76213141,162.82,162.75,8.51775791]
["bitfinex-derivatives","SOLF0:USTF0",1752418807436,3.46,162.82,162.77,3.38213141]
["bitfinex-derivatives","SOLF0:USTF0",1752418807637,3.46,162.82,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418808037,185.34,162.84,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418808235,185.34,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752418808432,3.46,162.83,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752418808636,3.46,162.83,162.77,3.38213141]
["bitfinex-derivatives","SOLF0:USTF0",1752418809037,3.46,162.83,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418809443,3.46,162.82,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752418810141,3.46,162.82,162.81,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752418811642,3.46,162.82,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418812142,3.46,162.82,162.81,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752418812841,3.46,162.82,162.8,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752418813045,3.46,162.8,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418813234,3.46,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418813441,185.28,162.8,162.74,3.38202785]
["bitfinex-derivatives","SOLF0:USTF0",1752418813641,3.46,162.79,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418813850,181.82,162.8,162.74,3.38202785]
["bitfinex-derivatives","SOLF0:USTF0",1752418814140,3.46,162.8,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752418814548,3.46,162.8,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752418814735,3.46,162.8,162.79,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752418819349,3.46,162.8,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752418820149,3.46,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752418821246,3.46,162.8,162.79,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752418821948,3.46,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752418822149,3.46,162.81,162.8,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752418822641,3.46,162.81,162.75,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418822642,3.46,162.81,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752418822950,3.46,162.81,162.78,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752418823449,3.45,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752418823653,3.45,162.8,162.79,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752418824144,3.45,162.82,162.81,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752418824544,3.45,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752418825351,3.45,162.84,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418825545,3.45,162.84,162.77,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418825746,3.45,162.84,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418825948,9.5883,162.84,162.77,5.1356265]
["bitfinex-derivatives","SOLF0:USTF0",1752418826146,3.45,162.83,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418826754,3.45,162.83,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752418826957,3.45,162.83,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418826958,3.45,162.82,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418827749,3.45,162.82,162.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418827944,3.45,162.82,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752418828348,3.45,162.86,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418828550,3.45,162.86,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752418828754,3.45,162.86,162.85,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752418829357,3.45,162.86,162.85,16.08981247]
["bitfinex-derivatives","SOLF0:USTF0",1752418830053,3.45,162.86,162.85,12.49981247]
["bitfinex-derivatives","SOLF0:USTF0",1752418830254,3.45,162.86,162.84,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752418830853,3.45,162.86,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418831055,6.8307696,162.85,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418831256,3.45,162.86,162.8,3.3807696]
["bitfinex-derivatives","SOLF0:USTF0",1752418831459,3.45,162.86,162.76,6.88659875]
["bitfinex-derivatives","SOLF0:USTF0",1752418831460,3.45,162.86,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752418831858,3.45,162.86,162.84,9.81909149]
["bitfinex-derivatives","SOLF0:USTF0",1752418832054,3.45,162.86,162.85,6.22909149]
["bitfinex-derivatives","SOLF0:USTF0",1752418832458,3.45,162.86,162.85,9.81909149]
["bitfinex-derivatives","SOLF0:USTF0",1752418833158,3.45,162.86,162.85,15.95699149]
["bitfinex-derivatives","SOLF0:USTF0",1752418834458,3.45,162.86,162.85,9.81909149]
["bitfinex-derivatives","SOLF0:USTF0",1752418834763,3.45,162.86,162.85,6.22909149]
["bitfinex-derivatives","SOLF0:USTF0",1752418836265,6.1387,162.83,162.8,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752418836465,1.87,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418836861,8.009,162.82,162.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752418837061,1.87,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418837367,5.2507696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418838065,11.3901696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418838272,5.2507696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418840360,11.3901696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418840566,11.3901696,162.81,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418840760,1.86,162.8,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418841264,1.86,162.8,162.78,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752418841565,3.3807696,162.79,162.78,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752418842266,5.2407696,162.81,162.79,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752418842457,5.2407696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418842658,11.3801696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418842959,5.2407696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418844568,11.3801696,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418844766,3.3807696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418845169,5.2407696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418847570,3.3807696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418847970,11.3797696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418848270,5.2407696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418848971,11.3797696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418849364,1.86,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418849568,7.9994,162.81,162.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752418849769,7.9994,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418849970,1.86,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418850767,5.2407696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418850961,1.86,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418851173,5.2407696,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418851769,1.86,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752418853070,11.3899696,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418855166,6.1396,162.81,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418855365,6.1396,162.81,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752418855366,8.0096,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418855570,3.3807696,162.82,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418855765,3.3807696,162.82,162.72,6.88659875]
["bitfinex-derivatives","SOLF0:USTF0",1752418855766,1.87,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418855967,5.2507696,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418856168,3.3807696,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418856475,11.3911696,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418857379,5.1427629,162.83,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418857580,181.5,162.84,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418857581,3.3807696,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418858891,3.3807696,162.82,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418859483,3.3807696,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418860287,181.3,162.84,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418860483,183.17,162.84,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418860682,183.17,162.84,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418861386,189.3085,162.84,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418861585,1.87,162.89,162.83,6.9107696]
["bitfinex-derivatives","SOLF0:USTF0",1752418861783,3.3807696,162.91,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418861784,5.2507696,162.91,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418861989,8.0058,162.91,162.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418862688,8.0058,162.91,162.9,9.95140367]
["bitfinex-derivatives","SOLF0:USTF0",1752418862892,184.6207696,162.93,162.9,9.95140367]
["bitfinex-derivatives","SOLF0:USTF0",1752418863089,186.4907696,162.93,162.91,16.32694472]
["bitfinex-derivatives","SOLF0:USTF0",1752418863290,181.24,162.93,162.92,12.79681382]
["bitfinex-derivatives","SOLF0:USTF0",1752418863584,190.7556696,162.93,162.92,12.79681382]
["bitfinex-derivatives","SOLF0:USTF0",1752418863787,192.6256696,162.93,162.92,6.37554105]
["bitfinex-derivatives","SOLF0:USTF0",1752418863988,192.6256696,162.93,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418863989,1.87,162.92,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418864191,9.5172696,162.89,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752418864396,8.0065,162.89,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418864792,1.87,162.87,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418865000,3.3807696,162.84,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418866293,9.5190696,162.84,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418866485,3.3807696,162.84,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418866693,183.07,162.87,162.83,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752418866694,3.3807696,162.86,162.83,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752418866887,184.5807696,162.87,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418867192,3.3807696,162.87,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418867390,186.4107696,162.89,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418867590,184.5407696,162.89,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418868286,6.1371,162.88,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418868491,184.5407696,162.89,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418868695,9.5178696,162.88,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418868892,3.3807696,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418869395,5.2507696,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418869592,11.3875696,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418869995,6.1375,162.87,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418870192,8.0075,162.87,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418870792,6.1375,162.87,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418875900,6.1375,162.87,162.86,9.77163619]
["bitfinex-derivatives","SOLF0:USTF0",1752418879500,6.1375,162.87,162.86,9.77143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418880204,187.217,162.88,162.86,9.77143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418880404,190.5977696,162.88,162.87,9.77143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418880902,184.4607696,162.88,162.87,9.77143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418882907,181.08,162.88,162.87,9.77143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418883106,184.4607696,162.88,162.87,9.77143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418884811,184.4607696,162.88,162.87,15.90853534]
["bitfinex-derivatives","SOLF0:USTF0",1752418885110,181.08,162.88,162.87,15.90853534]
["bitfinex-derivatives","SOLF0:USTF0",1752418885306,533.9007696,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418885513,711.44,162.92,162.91,9.72143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418885808,180.92,162.92,162.91,9.72143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418886708,187.0552,162.92,162.91,9.72143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418887012,180.92,162.92,162.91,9.72143534]
["bitfinex-derivatives","SOLF0:USTF0",1752418887911,180.92,162.92,162.91,15.85703534]
["bitfinex-derivatives","SOLF0:USTF0",1752418888309,6.1347,162.94,162.91,12.37047368]
["bitfinex-derivatives","SOLF0:USTF0",1752418888503,184.2807696,162.94,162.92,12.37007368]
["bitfinex-derivatives","SOLF0:USTF0",1752418888707,184.2807696,162.94,162.93,9.7139075]
["bitfinex-derivatives","SOLF0:USTF0",1752418888909,180.9,162.94,162.93,15.8488075]
["bitfinex-derivatives","SOLF0:USTF0",1752418889409,180.88,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418889609,180.88,162.96,162.95,9.7139075]
["bitfinex-derivatives","SOLF0:USTF0",1752418889811,186.1207696,162.96,162.95,6.2339075]
["bitfinex-derivatives","SOLF0:USTF0",1752418890008,192.2544696,162.96,162.95,6.2339075]
["bitfinex-derivatives","SOLF0:USTF0",1752418890212,186.1207696,162.96,162.95,9.7139075]
["bitfinex-derivatives","SOLF0:USTF0",1752418890413,184.2607696,162.96,162.95,9.7139075]
["bitfinex-derivatives","SOLF0:USTF0",1752418891514,180.88,162.96,162.95,9.7139075]
["bitfinex-derivatives","SOLF0:USTF0",1752418892914,187.0137,162.96,162.95,9.7139075]
["bitfinex-derivatives","SOLF0:USTF0",1752418893811,5.2407696,162.98,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418894015,184.2007696,162.97,162.89,3.3807696]
["bitfinex-derivatives","SOLF0:USTF0",1752418894216,184.2007696,162.97,162.9,6.2311254]
["bitfinex-derivatives","SOLF0:USTF0",1752418894416,184.2007696,162.97,162.91,6.2311254]
["bitfinex-derivatives","SOLF0:USTF0",1752418894713,184.2007696,162.97,162.92,6.2311254]
["bitfinex-derivatives","SOLF0:USTF0",1752418894911,1.86,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418895214,3.3807696,162.96,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418895416,5.2407696,162.94,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418895617,192.1552696,162.94,162.93,6.2306248]
["bitfinex-derivatives","SOLF0:USTF0",1752418895809,192.1552696,162.94,162.93,9.7106248]
["bitfinex-derivatives","SOLF0:USTF0",1752418896614,192.1552696,162.94,162.93,6.2306248]
["bitfinex-derivatives","SOLF0:USTF0",1752418897016,6.1353,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418897316,9.5160696,162.92,162.91,9.71071966]
["bitfinex-derivatives","SOLF0:USTF0",1752418897916,9.5160696,162.92,162.91,6.23071966]
["bitfinex-derivatives","SOLF0:USTF0",1752418897917,11.3760696,162.92,162.91,6.23071966]
["bitfinex-derivatives","SOLF0:USTF0",1752418898314,11.3760696,162.92,162.91,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752418899319,7.9953,162.92,162.91,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752418899524,11.3760696,162.92,162.91,3.48001966]
["bitfinex-derivatives","SOLF0:USTF0",1752418899819,9.5160696,162.92,162.91,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752418901917,7.9953,162.92,162.91,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752418902218,11.3760696,162.92,162.91,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752418902716,5.2407696,162.92,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418903018,3.3807696,162.9,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418903826,3.3807696,162.9,162.88,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752418904025,3.3807696,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418905024,9.5167696,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418906826,11.3667696,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418907522,1.85,162.89,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418907722,3.3807696,162.85,162.84,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752418907922,3.3807696,162.85,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418910127,3.3807696,162.85,162.84,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752418910527,3.3807696,162.85,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418912225,3.3807696,162.85,162.84,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752418912432,180.7,162.87,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418912628,3.3807696,162.9,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752418912827,190.1968696,162.9,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418913230,190.1968696,162.9,162.82,5.15042857]
["bitfinex-derivatives","SOLF0:USTF0",1752418913231,184.0607696,162.9,162.82,5.15042857]
["bitfinex-derivatives","SOLF0:USTF0",1752418913427,192.0567696,162.9,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418913930,190.1967696,162.9,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418916434,184.0607696,162.9,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418917234,185.9207696,162.9,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418917529,184.0607696,162.9,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418917827,1.06856634,162.93,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418918034,5.12773523,162.96,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418918332,6.1344,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752418918533,7.9944,162.95,162.87,8.52521553]
["bitfinex-derivatives","SOLF0:USTF0",1752418918733,1.86,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418919134,7.9941,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418920737,6.1341,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418920931,11.36868696,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418921129,5.23478696,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418921324,3.37478696,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418921525,180.64,162.97,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418922131,180.64,162.97,162.95,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752418922331,180.64,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418922534,530.38,163.0,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418922741,180.58,163.01,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418923544,180.58,163.01,163.0,6.25891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418923749,180.58,163.01,163.0,9.56891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418924139,186.7119,163.01,163.0,9.56891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418924844,180.58,163.01,163.0,9.56891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418925042,182.44,163.01,163.0,9.56891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418925442,186.7119,163.01,163.0,9.56891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418925948,188.5719,163.01,163.0,6.25891221]
["bitfinex-derivatives","SOLF0:USTF0",1752418927146,6.1329,162.99,162.91,3.37387008]
["bitfinex-derivatives","SOLF0:USTF0",1752418927344,3.46,162.93,162.92,6.24947592]
["bitfinex-derivatives","SOLF0:USTF0",1752418927542,187.33712183,162.93,162.92,6.24947592]
["bitfinex-derivatives","SOLF0:USTF0",1752418927738,187.33712183,162.94,162.92,6.24947592]
["bitfinex-derivatives","SOLF0:USTF0",1752418927938,187.33712183,162.94,162.85,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418928340,6.1355,162.92,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752418928537,183.87712183,162.94,162.85,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418928748,6.83712183,162.92,162.85,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418929146,6.1357,162.91,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752418929342,6.1357,162.91,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418930043,9.5957,162.91,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418930248,6.1357,162.91,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418930637,180.5,162.94,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418932157,6.135,162.93,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752418932346,6.135,162.93,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418933251,3.46,162.93,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418933453,180.5,162.94,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418933651,183.96,162.94,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418933846,3.46,162.93,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418934247,12.97232183,162.93,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418934554,12.97232183,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418934555,3.46,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418934847,9.5957,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418935251,6.1353,162.92,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752418935441,9.5953,162.92,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418936253,6.1358,162.91,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418937049,6.136,162.9,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752418937258,6.83712183,162.89,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418937747,12.97382183,162.89,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418938549,12.97382183,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418938550,3.46,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418939355,9.5967,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418940251,12.97352183,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418940557,12.97352183,162.89,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418941155,12.97352183,162.89,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752418941349,12.97352183,162.89,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418941650,12.97352183,162.89,162.86,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752418941851,3.46,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418942055,6.1361,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418942056,3.37712183,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418942353,6.83712183,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418943053,12.97342183,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752418944151,12.97342183,162.9,162.87,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752418944352,12.97342183,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418944651,12.97342183,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418945055,12.97342183,162.9,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752418945357,7.00712183,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418945750,7.00712183,162.88,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752418945952,7.00712183,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418946246,3.37712183,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418946755,9.51382183,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418947051,7.00712183,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418947451,3.37712183,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418947649,3.63,162.89,162.81,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418947845,3.63,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418948254,9.7667,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418948454,9.7667,162.89,162.81,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418948758,3.63,162.88,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418949351,3.63,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418950356,9.7667,162.89,162.87,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752418950557,3.63,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418951961,9.51322183,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418952264,13.14322183,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418952461,3.63,162.92,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418952656,3.37712183,162.93,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418952863,3.63,162.91,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418953159,3.63,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418953355,3.63,162.91,162.85,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418953552,3.63,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418953553,9.7656,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418954156,3.63,162.96,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418954358,12.13485706,162.97,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418954560,7.00712183,162.97,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418954756,9.7635,162.97,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418954961,3.63,162.97,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418955162,7.00712183,162.99,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418955363,3.37712183,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418955559,3.63,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418955769,3.63,163.02,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752418955961,3.63,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418957063,9.7615,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418957260,9.7615,163.02,162.91,5.15042857]
["bitfinex-derivatives","SOLF0:USTF0",1752418957261,3.63,163.02,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418957462,7.00712183,162.98,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418957656,3.37712183,163.0,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418957863,7.00712183,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418958261,3.63,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418958764,9.50862183,163.02,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418958957,13.13862183,163.02,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418959360,9.762,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418959564,3.63,163.0,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418959766,3.63,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418960257,3.63,163.01,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418960872,3.63,163.01,162.95,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418961057,3.63,163.03,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418961563,6.1315,163.02,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752418961767,3.63,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418963767,9.7619,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418964268,3.63,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418965271,3.63,163.0,162.99,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752418965463,3.63,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418966370,3.63,163.0,162.99,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752418967368,3.63,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418968171,3.63,163.0,162.99,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752418968361,6.1313,163.03,162.95,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418968567,3.63,163.02,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418969362,3.63,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418969568,9.7615,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418970570,6.1315,163.02,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752418970772,3.63,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418972571,9.7619,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752418972770,6.1319,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752418972971,3.47,163.0,162.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418973364,3.47,163.08,163.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418973570,3.47,163.08,163.0,6.90712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418973571,3.37712183,163.07,163.0,6.90712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418973772,9.6002,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752418973968,9.6002,163.06,163.0,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418974169,3.47,163.05,163.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418975075,3.47,163.06,163.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418975370,3.37712183,163.05,162.97,3.37712183]
["bitfinex-derivatives","SOLF0:USTF0",1752418975575,3.37405091,162.98,162.9,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752418975770,6.84405091,162.98,162.9,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752418975964,6.84405091,162.98,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752418976166,3.37405091,162.98,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752418976373,3.47,162.99,162.92,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752418976870,3.47,162.98,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752418977467,3.47,162.98,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418978472,6.133,162.98,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418978670,3.47,162.97,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418978867,3.47,162.96,162.88,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752418979072,3.47,162.96,162.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418979582,3.47,162.96,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418979974,3.47,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752418980173,3.47,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418981280,3.37405091,162.97,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418981579,6.84405091,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418982377,3.47,162.96,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418982680,3.47,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418986281,6.84405091,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418987887,3.47,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418988184,6.84405091,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418988385,6.84405091,162.97,162.96,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752418988584,6.1323,163.0,162.96,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752418988585,3.47,162.98,162.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418989189,3.47,162.98,162.97,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752418989386,3.47,162.98,162.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418989586,6.84405091,162.98,162.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418991588,6.84405091,162.98,162.97,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752418994385,3.47,162.97,162.96,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752418995487,3.47,162.97,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418995791,3.47,162.95,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752418996094,3.47,162.95,162.89,8.49617126]
["bitfinex-derivatives","SOLF0:USTF0",1752418996095,3.47,162.94,162.93,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752418997591,3.37405091,162.96,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752418997788,3.47,162.95,162.94,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752419006396,3.47,162.95,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419006397,6.84405091,162.95,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419006598,3.43,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419006794,3.43,162.92,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419007602,3.37405091,162.91,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752419007898,3.43,162.9,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419008606,3.43,162.9,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752419008998,3.43,162.9,162.89,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752419009199,3.43,162.9,162.89,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752419012613,3.37405091,162.94,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752419013113,3.43,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752419013317,3.43,162.93,162.92,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752419013510,3.43,162.95,162.94,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752419014917,3.43,162.95,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419015313,3.43,162.95,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752419015913,3.43,162.98,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419016107,3.43,163.0,162.93,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419016320,3.43,163.0,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419016715,6.1328,162.99,162.96,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752419016916,3.43,162.98,162.96,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752419017119,9.563,162.98,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419017314,3.43,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752419017515,3.43,162.97,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419018624,3.43,162.97,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752419018922,3.43,162.96,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419019313,3.43,162.94,162.92,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752419019514,3.43,162.93,162.92,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752419019913,3.43,162.94,162.93,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752419020118,3.43,162.94,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419021323,3.43,162.94,162.93,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752419022522,5.11101392,163.02,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752419022726,3.43,162.96,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752419022932,3.43,162.96,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419024728,3.43,162.96,162.95,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752419025824,3.43,162.96,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419026130,3.43,162.96,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419026326,6.1348,162.94,162.87,188.53617126]
["bitfinex-derivatives","SOLF0:USTF0",1752419026532,3.43,162.93,162.91,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752419026923,3.43,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419027231,3.43,162.92,162.91,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752419029434,3.43,162.94,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752419029631,3.43,162.93,162.92,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752419032539,3.43,162.93,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419033429,3.43,162.93,162.92,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752419033628,3.43,162.93,162.88,5.12212035]
["bitfinex-derivatives","SOLF0:USTF0",1752419033831,3.43,162.93,162.91,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752419034040,3.43,162.93,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419034336,3.53,162.92,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752419034541,3.53,162.92,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419034949,3.53,162.92,162.9,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752419035135,6.90405091,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419035336,3.53,162.9,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419035736,6.1361,162.9,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419036044,3.53,162.89,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419036233,3.53,162.88,162.87,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752419037643,3.53,162.88,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419037644,9.51085091,162.88,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419037845,3.53,162.86,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419038344,3.53,162.86,162.85,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752419038943,3.37405091,162.86,162.82,5.12212035]
["bitfinex-derivatives","SOLF0:USTF0",1752419039143,3.53,162.85,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419039542,3.53,162.85,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752419039742,3.53,162.84,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752419040342,3.53,162.84,162.83,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752419040947,6.90405091,162.84,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419041543,3.53,162.84,162.83,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752419042942,3.37405091,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752419043141,3.53,162.83,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419043650,3.53,162.83,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752419043838,3.53,162.83,162.81,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752419044354,3.53,162.83,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752419044650,3.53,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752419046256,3.53,162.83,162.82,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752419047658,3.53,162.83,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419047855,3.53,162.83,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419048151,3.53,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752419048351,3.53,162.82,162.81,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752419049155,3.37405091,162.85,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419049756,3.53,162.84,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419050365,3.53,162.84,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752419051965,3.53,162.87,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419052265,3.37405091,162.88,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419052463,3.53,162.86,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419052667,3.37405091,162.88,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419052870,3.53,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752419053768,3.53,162.86,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419053964,3.53,162.84,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419054365,3.53,162.84,162.83,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752419055286,3.53,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752419055575,3.53,162.84,162.83,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752419056167,6.1373,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752419056168,3.37405091,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752419056371,6.90405091,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752419056572,6.90405091,162.87,162.86,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752419056870,3.53,162.87,162.86,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752419057968,3.53,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752419060181,3.53,162.86,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419060472,3.53,162.86,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752419061169,3.53,162.86,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752419062674,3.53,162.86,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752419063468,3.53,162.86,162.84,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752419064175,3.53,162.86,162.85,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752419067672,3.53,162.86,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752419067879,3.53,162.86,162.8,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419067880,3.53,162.86,162.84,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752419069877,6.1376,162.86,162.84,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752419070079,3.31,162.85,162.84,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752419071380,9.4479,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419071581,3.31,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419072082,3.31,162.85,162.84,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752419072783,3.31,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419074179,3.31,162.85,162.84,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752419076388,9.4479,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419076583,3.31,162.84,162.83,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752419076778,3.31,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419076989,3.31,162.83,162.82,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752419077187,3.31,162.83,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419077879,3.31,162.83,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752419078086,3.31,162.83,162.75,186.70949381]
["bitfinex-derivatives","SOLF0:USTF0",1752419078087,3.31,162.82,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419078982,3.31,162.81,162.79,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752419080191,3.31,162.81,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752419080382,3.31,162.8,162.78,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752419080687,3.31,162.8,162.79,6.29209276]
["bitfinex-derivatives","SOLF0:USTF0",1752419081078,9.45,162.8,162.79,6.29209276]
["bitfinex-derivatives","SOLF0:USTF0",1752419081288,3.31,162.8,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419081484,3.37405091,162.79,162.78,6.29447261]
["bitfinex-derivatives","SOLF0:USTF0",1752419081684,6.68405091,162.79,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419081987,3.37405091,162.79,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419082177,3.37405091,162.77,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419082381,3.31,162.76,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419082981,3.31,162.76,162.74,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752419083390,3.31,162.76,162.74,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752419083978,3.31,162.74,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419084389,3.31,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752419084689,3.31,162.73,162.72,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752419089401,3.31,162.73,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419089893,3.31,162.73,162.72,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752419090290,3.31,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419090502,3.37405091,162.79,162.72,6.88405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419090797,3.31,162.77,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419090998,3.37405091,162.79,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419091292,3.31,162.76,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419091492,3.37405091,162.79,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419091701,3.31,162.75,162.74,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752419092600,3.37405091,162.75,162.68,8.50736949]
["bitfinex-derivatives","SOLF0:USTF0",1752419092799,3.31,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752419092990,3.31,162.74,162.72,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752419093189,3.31,162.74,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419093801,3.61,162.72,162.71,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752419095103,3.61,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752419095400,3.61,162.72,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419095801,3.61,162.72,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752419096004,3.61,162.72,162.69,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752419096297,3.37405091,162.71,162.69,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752419096496,3.61,162.7,162.64,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419096695,3.61,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419096895,3.37405091,162.69,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752419097095,3.61,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752419097797,3.61,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752419098004,530.74,162.78,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419098005,3.37405091,162.67,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419098298,3.61,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419098694,3.61,162.66,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752419100604,3.61,162.66,162.65,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752419101106,3.61,162.66,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752419101705,3.61,162.66,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752419102098,3.61,162.66,162.63,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752419102396,3.61,162.64,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419103700,3.61,162.64,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752419104311,3.61,162.62,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752419105510,3.61,162.62,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419105511,3.61,162.62,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752419105708,3.37405091,162.61,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419105913,3.37405091,162.59,162.52,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419106118,3.37405091,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752419106522,3.37405091,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752419106722,3.61,162.58,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752419106915,3.61,162.58,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419107117,3.61,162.58,162.52,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419107419,3.61,162.58,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419107809,3.61,162.58,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752419108016,3.61,162.58,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419108621,3.61,162.54,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419109314,3.61,162.54,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752419109713,3.61,162.54,162.53,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752419110121,3.61,162.54,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752419110322,3.61,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752419110523,3.37405091,162.64,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752419110524,6.98405091,162.53,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752419111521,3.61,162.52,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419111729,3.37405091,162.49,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419111921,3.61,162.49,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419112126,6.98405091,162.49,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419112327,6.98405091,162.49,162.48,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752419112529,3.61,162.52,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419112723,3.37405091,162.54,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419112927,3.61,162.53,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752419113128,6.98405091,162.53,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752419113327,6.98405091,162.53,162.52,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752419113628,6.98405091,162.53,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752419113925,6.98405091,162.53,162.52,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752419114327,6.98405091,162.53,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752419114931,3.61,162.52,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419115228,3.61,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752419115429,3.61,162.49,162.47,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752419115621,3.61,162.47,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419115821,3.61,162.47,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752419116419,3.37405091,162.46,162.4,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1752419116625,3.61,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419116930,3.61,162.44,162.43,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752419117129,3.61,162.44,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752419117325,3.61,162.44,162.43,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752419118029,6.98405091,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752419118228,3.61,162.45,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419118623,3.61,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752419118820,3.61,162.45,162.44,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752419120430,3.61,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752419121227,3.61,162.45,162.44,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752419121423,3.61,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752419121632,3.61,162.45,162.44,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752419124334,3.61,162.45,162.44,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752419124633,3.44,162.48,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419124834,3.44,162.51,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419125034,3.44,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752419125233,3.44,162.52,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419125434,3.37405091,162.54,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419125639,3.44,162.53,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419125838,3.44,162.53,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419126035,3.44,162.52,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419126334,3.44,162.52,162.51,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752419128141,3.37405091,162.56,162.47,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419128335,3.44,162.53,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419128540,537.4082,162.58,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419128841,3.44,162.55,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419129035,3.44,162.55,162.49,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419129230,3.37405091,162.57,162.49,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419129231,3.44,162.56,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752419130040,3.44,162.55,162.53,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752419130432,3.37405091,162.56,162.37,6.15645331]
["bitfinex-derivatives","SOLF0:USTF0",1752419130743,3.37405091,162.56,162.44,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419130744,3.44,162.51,162.44,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419130933,3.44,162.51,162.46,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419131133,3.44,162.51,162.4,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419131337,3.44,162.51,162.47,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419132234,3.44,162.53,162.47,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419132430,3.44,162.53,162.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419132631,3.44,162.53,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752419132835,3.44,162.53,162.47,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419133040,3.44,162.53,162.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419133737,3.44,162.53,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752419133738,3.44,162.54,162.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419134140,6.1486,162.57,162.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419134443,3.44,162.56,162.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419134741,9.5891,162.56,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752419135039,3.44,162.54,162.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419135540,9.5886,162.57,162.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419135740,3.44,162.57,162.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419136039,3.44,162.58,162.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419136437,3.44,162.59,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419136643,3.37405091,162.63,162.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419136944,3.44,162.6,162.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419137345,3.44,162.6,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419137645,3.44,162.6,162.58,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419138748,3.44,162.59,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419139042,3.37405091,162.61,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752419139246,3.37405091,162.59,162.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419139548,3.44,162.58,162.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419140049,3.37405091,162.59,162.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419140248,3.44,162.58,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419140549,3.44,162.57,162.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419141444,3.44,162.57,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419141646,3.44,162.56,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419142749,3.44,162.58,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419142946,3.44,162.57,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419143446,3.44,162.59,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419143647,3.44,162.61,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419143945,3.37405091,162.63,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752419144147,3.44,162.62,162.57,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752419144446,6.1474,162.6,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419144645,3.44,162.58,162.54,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419144847,3.44,162.6,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419145046,3.44,162.6,162.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419145350,3.44,162.58,162.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419145551,3.44,162.56,162.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419145752,3.44,162.56,162.54,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752419146044,3.44,162.56,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419146946,3.44,162.65,162.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419147249,6.1472,162.61,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752419147450,3.44,162.59,162.57,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752419148048,3.44,162.59,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419148253,3.44,162.59,162.58,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752419148457,3.44,162.59,162.52,5.08520614]
["bitfinex-derivatives","SOLF0:USTF0",1752419148458,3.44,162.61,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419149346,3.44,162.61,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752419149654,3.44,162.61,162.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419150047,3.44,162.61,162.59,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752419150249,9.5865,162.63,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419150450,6.1465,162.63,162.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419150646,3.37405091,162.65,162.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419150848,3.37405091,162.65,162.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419151044,3.44,162.63,162.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419151354,3.37405091,162.65,162.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419151550,3.44,162.62,162.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419151745,9.51955091,162.65,162.61,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752419151953,3.44,162.64,162.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419152349,3.44,162.64,162.56,8.45925705]
["bitfinex-derivatives","SOLF0:USTF0",1752419152350,3.44,162.68,162.62,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419152551,3.44,162.68,162.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752419152952,3.37405091,162.7,162.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419153155,3.37405091,162.7,162.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419153156,3.4,162.69,162.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419153360,6.1445,162.68,162.64,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752419153549,3.4,162.67,162.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419153750,3.4,162.67,162.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419153950,3.4,162.65,162.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419154150,3.4,162.65,162.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419154365,3.4,162.65,162.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419154559,3.4,162.65,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752419154753,3.4,162.65,162.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419155261,3.4,162.65,162.61,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752419155459,3.4,162.65,162.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419155859,3.4,162.64,162.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752419156053,6.1457,162.65,162.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419156256,3.37405091,162.66,162.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419156457,3.4,162.63,162.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419156763,3.4,162.63,162.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419156958,3.37405091,162.68,162.6,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419157158,3.4,162.65,162.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419157360,3.4,162.65,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752419157559,3.4,162.65,162.63,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752419158065,6.1452,162.66,162.63,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752419158268,3.4,162.64,162.63,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752419158468,3.4,162.66,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752419158763,3.4,162.66,162.65,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752419159668,3.4,162.66,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752419160569,3.4,162.66,162.64,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752419160768,3.4,162.66,162.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419161274,3.4,162.68,162.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419161467,3.4,162.69,162.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419161769,3.4,162.69,162.68,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752419162359,3.4,162.69,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752419162968,9.51665091,162.73,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752419163274,3.4,162.7,162.69,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752419163467,3.4,162.7,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752419163872,3.4,162.7,162.69,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752419164376,3.4,162.7,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752419164567,3.37405091,162.75,162.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419164869,3.4,162.71,162.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419165068,183.27405091,162.8,162.67,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419165069,3.4,162.72,162.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419165667,3.4,162.75,162.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419165969,3.4,162.74,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419166176,3.4,162.77,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752419166367,3.4,162.77,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419166670,3.4,162.77,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752419167073,3.4,162.77,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419167374,3.4,162.77,162.76,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752419168976,3.4,162.76,162.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419169568,3.4,162.79,162.72,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419169771,3.4,162.79,162.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419169968,3.4,162.79,162.72,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419170178,3.4,162.79,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752419170678,3.4,162.78,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752419170880,3.4,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752419171182,531.08,162.82,162.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419171183,3.4,162.81,162.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419171379,3.4,162.81,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752419171579,3.4,162.81,162.78,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1752419171784,3.4,162.8,162.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419171981,3.4,162.8,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752419172478,3.4,162.79,162.76,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752419173382,3.4,162.79,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752419173887,3.4,162.77,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419174088,3.4,162.77,162.72,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419174282,6.1417,162.75,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752419174483,3.4,162.74,162.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419175080,3.4,162.73,162.7,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752419175685,3.4,162.73,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752419175887,3.4,162.72,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752419176079,3.37405091,162.73,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752419176080,3.4,162.71,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752419177887,3.4,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752419178086,3.37405091,162.8,162.68,534.23405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419178281,3.4,162.74,162.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419178585,3.4,162.76,162.73,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752419180187,3.37405091,162.8,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752419180188,3.4,162.74,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752419180886,3.4,162.73,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419182384,3.4,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752419183286,3.31,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419183488,3.31,162.73,162.72,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752419183790,3.31,162.74,162.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419184284,3.31,162.73,162.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419184684,3.31,162.73,162.69,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419184990,3.31,162.73,162.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419185183,3.31,162.73,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419185383,3.31,162.73,162.72,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752419188488,3.31,162.73,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419189788,3.31,162.73,162.72,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752419190494,3.37405091,162.77,162.69,3.37405091]
["bitfinex-derivatives","SOLF0:USTF0",1752419190694,3.31,162.76,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419190892,3.37405091,162.79,162.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419191094,6.1407,162.78,162.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419191485,3.31,162.77,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419192594,3.31,162.76,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419193293,3.31,162.76,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752419193492,3.31,162.76,162.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419193895,3.31,162.76,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752419195089,3.31,162.76,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752419195492,9.4521,162.76,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752419195694,3.31,162.75,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752419195898,3.31,162.75,162.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419196501,3.31,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752419197298,3.38311763,162.74,162.68,184.91452519]
["bitfinex-derivatives","SOLF0:USTF0",1752419197496,3.31,162.73,162.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752419198596,3.31,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752419199603,3.31,162.73,162.72,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752419200101,3.38311763,162.76,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419200596,9.52511763,162.76,162.73,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752419201096,3.38311763,162.76,162.73,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752419201502,3.38311763,162.76,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419202101,3.31,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419204501,3.31,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752419205302,3.31,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752419205505,3.31,162.74,162.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419205805,3.31,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752419206406,9.4528,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752419206706,3.31,162.73,162.69,8.63452519]
["bitfinex-derivatives","SOLF0:USTF0",1752419206898,3.38311763,162.7,162.68,5.11452519]
["bitfinex-derivatives","SOLF0:USTF0",1752419207102,3.31,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752419207305,3.31,162.68,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419207606,3.31,162.68,162.67,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752419208207,3.31,162.7,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752419208408,3.31,162.7,162.69,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752419208607,3.38311763,162.7,162.64,5.11452519]
["bitfinex-derivatives","SOLF0:USTF0",1752419208807,3.31,162.69,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419209008,3.38311763,162.68,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419209204,3.31,162.67,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419209404,3.31,162.66,162.65,8.63452519]
["bitfinex-derivatives","SOLF0:USTF0",1752419209607,3.31,162.66,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419210209,3.31,162.68,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419210802,3.31,162.68,162.67,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752419211710,3.31,162.68,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419213113,3.31,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752419213412,3.31,162.67,162.66,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752419216808,3.31,162.67,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752419220013,3.31,162.67,162.66,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752419224216,3.31,162.67,162.61,188.28288395]
["bitfinex-derivatives","SOLF0:USTF0",1752419224417,3.31,162.67,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419224920,3.31,162.67,162.66,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752419225117,3.31,162.67,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419225316,6.69613341,162.69,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419225510,3.31,162.68,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419225819,3.31,162.68,162.67,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752419226017,3.31,162.69,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419228220,3.31,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752419228424,3.31,162.69,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419229928,3.31,162.7,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419230225,3.31,162.69,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419230828,6.1436,162.72,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752419231025,3.31,162.71,162.69,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752419232031,3.31,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752419232324,3.31,162.71,162.7,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752419232520,530.92,162.78,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752419232521,3.31,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752419232726,3.31,162.74,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419232921,3.31,162.76,162.71,3.38613341]
["bitfinex-derivatives","SOLF0:USTF0",1752419233228,3.31,162.76,162.75,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752419233525,3.31,162.77,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752419233830,3.31,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419234232,3.31,162.8,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752419234433,3.31,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419234934,3.31,162.79,162.78,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752419235135,3.31,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419236733,3.31,162.79,162.76,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752419236934,3.31,162.79,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419237639,3.31,162.78,162.76,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752419238635,6.1412,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752419238828,3.31,162.77,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752419241538,3.31,162.77,162.76,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752419244737,6.1406,162.8,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419245037,3.59,162.79,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419245431,3.59,162.79,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419245934,3.59,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752419246141,3.59,162.79,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419246634,3.59,162.78,162.73,3.38613341]
["bitfinex-derivatives","SOLF0:USTF0",1752419247036,3.59,162.78,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419247234,3.59,162.78,162.77,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752419249045,3.59,162.8,162.79,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752419249435,3.59,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752419249742,3.59,162.78,162.77,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752419249938,3.59,162.8,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419250145,3.59,162.8,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419250640,3.59,162.8,162.79,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752419252944,3.59,162.82,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419253643,3.59,162.84,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419254142,9.729,162.84,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419254342,3.59,162.83,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419254842,3.59,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752419255039,3.59,162.82,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419255246,3.59,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752419255434,3.59,162.79,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419255939,3.59,162.79,162.78,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752419256143,3.59,162.79,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419257343,3.59,162.79,162.78,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752419258643,3.59,162.79,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419259347,3.59,162.79,162.78,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752419260746,3.59,162.8,162.79,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752419261649,6.1394,162.83,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752419262045,9.52513341,162.84,162.81,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752419262247,3.59,162.83,162.81,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752419262549,3.59,162.83,162.82,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752419263347,3.59,162.85,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419264247,219.36691866,162.86,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752419264248,3.59,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752419264552,3.59,162.86,162.81,3.38613341]
["bitfinex-derivatives","SOLF0:USTF0",1752419264753,3.59,162.85,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419264947,3.59,162.89,162.82,6.98736789]
["bitfinex-derivatives","SOLF0:USTF0",1752419265152,3.59,162.89,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419265352,3.59,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752419265653,3.59,162.88,162.87,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752419265855,3.59,162.9,162.87,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752419266055,3.59,162.9,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419266446,9.7268,162.9,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752419266749,3.59,162.89,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419267748,3.37736789,162.91,162.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419267951,3.59,162.88,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419268248,3.59,162.88,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419268454,3.59,162.88,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419268848,6.1374,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752419269048,3.59,162.86,162.85,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752419269245,3.59,162.86,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419269448,3.59,162.86,162.77,186.34719859]
["bitfinex-derivatives","SOLF0:USTF0",1752419269449,3.59,162.86,162.83,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752419270146,3.59,162.85,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419270351,3.59,162.85,162.78,3.37780353]
["bitfinex-derivatives","SOLF0:USTF0",1752419270554,3.59,162.85,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419270953,9.7285,162.85,162.82,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752419271153,3.59,162.85,162.82,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752419271757,3.59,162.85,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752419272252,3.59,162.85,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419273155,3.59,162.85,162.78,3.37780353]
["bitfinex-derivatives","SOLF0:USTF0",1752419273349,3.59,162.85,162.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419273854,3.49,162.84,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419274056,3.49,162.84,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419274258,3.49,162.83,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752419274754,3.49,162.83,162.82,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752419275053,3.49,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752419275254,3.49,162.84,162.83,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752419275454,3.49,162.86,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752419275649,3.49,162.86,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419276047,3.49,162.85,162.84,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752419277258,3.37780353,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752419277259,6.86780353,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752419277454,3.49,162.86,162.85,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752419284163,3.49,162.87,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752419284664,9.51440353,162.9,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419285058,3.37780353,162.9,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419285258,3.49,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419286857,3.49,162.93,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419287156,3.37780353,162.93,162.86,3.37780353]
["bitfinex-derivatives","SOLF0:USTF0",1752419287360,3.49,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752419287661,3.49,162.89,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419287857,3.49,162.89,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752419289164,3.49,162.89,162.87,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752419290558,3.49,162.89,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752419291059,3.49,162.89,162.88,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752419291457,3.37609669,162.93,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752419291763,3.49,162.9,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752419291964,3.49,162.92,162.89,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419292161,3.49,162.92,162.9,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419292458,530.58,162.95,162.8,194.99669669]
["bitfinex-derivatives","SOLF0:USTF0",1752419292459,533.95609669,162.95,162.92,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752419292659,3.37609669,162.96,162.93,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419292963,9.6249,162.95,162.94,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419294464,13.00099669,162.95,162.94,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419295762,3.49,162.95,162.94,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419297265,3.49,162.95,162.94,12.32726774]
["bitfinex-derivatives","SOLF0:USTF0",1752419297469,3.49,162.95,162.94,15.95726774]
["bitfinex-derivatives","SOLF0:USTF0",1752419298769,3.49,162.95,162.94,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419299875,9.6247,162.95,162.94,6.19216774]
["bitfinex-derivatives","SOLF0:USTF0",1752419300079,6.1347,162.95,162.94,6.18341615]
["bitfinex-derivatives","SOLF0:USTF0",1752419300577,6.1347,162.95,162.94,6.18368882]
["bitfinex-derivatives","SOLF0:USTF0",1752419301080,9.51059669,162.96,162.94,6.18368882]
["bitfinex-derivatives","SOLF0:USTF0",1752419301377,9.51059669,162.96,162.95,6.18368882]
["bitfinex-derivatives","SOLF0:USTF0",1752419301677,9.51059669,162.96,162.93,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752419301873,3.49,162.95,162.94,6.18428935]
["bitfinex-derivatives","SOLF0:USTF0",1752419302074,9.6247,162.95,162.94,6.18428935]
["bitfinex-derivatives","SOLF0:USTF0",1752419302574,3.49,162.95,162.94,6.18428935]
["bitfinex-derivatives","SOLF0:USTF0",1752419303078,9.6247,162.95,162.94,6.18428935]
["bitfinex-derivatives","SOLF0:USTF0",1752419303876,9.6247,162.95,162.94,2.87428935]
["bitfinex-derivatives","SOLF0:USTF0",1752419305880,3.29,162.92,162.9,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752419306575,9.4259,162.92,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419306776,3.29,162.91,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419307279,3.29,162.91,162.9,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752419308179,3.29,162.92,162.85,3.37609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419308384,3.29,162.96,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419308877,3.29,162.95,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419309081,3.29,162.95,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419309272,3.29,162.94,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419309770,3.29,162.94,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419309969,3.29,162.92,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419311685,3.29,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752419311985,3.29,162.91,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419312282,3.29,162.91,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752419312472,6.1366,162.9,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419312673,3.29,162.89,162.83,8.51447631]
["bitfinex-derivatives","SOLF0:USTF0",1752419312981,3.29,162.89,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752419313184,3.37609669,162.96,162.83,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419313185,3.29,162.87,162.83,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419313372,3.37609669,162.88,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419313575,3.29,162.86,162.85,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752419314081,3.37609669,162.9,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419314283,3.29,162.89,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419314679,3.29,162.89,162.88,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752419316082,3.29,162.9,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419316287,3.37609669,162.94,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419316476,3.29,162.93,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419316681,3.29,162.91,162.9,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752419319584,3.29,162.91,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419320888,3.29,162.91,162.9,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752419321886,3.29,162.93,162.92,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752419323684,6.1345,162.96,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752419323886,3.29,162.95,162.94,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1752419324085,3.29,162.95,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419324284,6.1348,162.95,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419324489,3.29,162.93,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419326589,3.29,162.93,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752419326788,3.29,162.93,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419328089,3.29,162.93,162.92,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752419332992,179.34,162.97,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419333197,3.32,162.95,162.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419333397,3.32,162.95,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419333790,3.37609669,162.98,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419333990,3.32,162.96,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419334193,3.32,162.95,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419334996,3.32,162.95,162.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419335201,3.32,162.95,162.9,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419335392,3.32,162.95,162.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419335596,3.32,162.96,162.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419335995,5.08677227,163.01,162.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419336195,3.32,162.98,162.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419336397,3.32,162.98,162.92,8.77837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419336602,3.32,162.98,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752419336898,3.32,162.97,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752419337300,3.32,162.97,162.96,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752419338288,3.37609669,163.0,162.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419338492,3.32,162.99,162.98,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752419338693,3.32,163.01,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419338993,3.32,163.02,162.95,8.51447631]
["bitfinex-derivatives","SOLF0:USTF0",1752419339199,3.32,163.02,162.95,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419339397,6.69609669,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752419339595,3.32,163.01,162.94,8.51447631]
["bitfinex-derivatives","SOLF0:USTF0",1752419339892,3.32,163.01,163.0,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752419340100,3.37609669,163.04,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419340291,3.32,163.02,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419340595,3.32,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752419340796,3.32,163.02,163.01,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752419341189,3.37609669,163.06,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419341391,3.32,163.06,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419341591,3.32,163.03,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419341792,3.37609669,163.04,162.97,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419341793,3.37609669,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752419341989,3.32,163.02,163.01,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752419342394,3.32,163.02,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419342800,3.32,163.01,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419342995,3.32,162.99,162.98,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752419343396,3.32,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419343604,3.32,162.99,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419344096,3.32,162.97,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419345202,3.32,162.97,162.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419345400,3.32,162.97,162.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419345602,3.32,162.97,162.91,7.01609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419345796,3.32,162.99,162.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419346002,3.32,162.98,162.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419346600,6.69609669,163.0,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419346791,6.69609669,163.0,162.93,3.37609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419346792,3.32,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419346998,3.32,162.99,162.98,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752419348499,3.32,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419348696,3.32,162.99,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752419349403,3.32,162.98,162.97,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752419350306,9.50829669,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752419350499,3.32,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752419350701,3.32,163.06,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419350897,1.06781221,163.07,162.96,3.37609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419350898,3.32,163.04,162.96,3.37609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419351098,6.1318,163.03,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752419351396,3.32,163.02,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752419351605,3.32,163.02,162.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419351801,3.32,163.0,162.93,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419351994,3.32,163.0,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419352597,3.32,163.0,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752419352798,3.32,163.0,162.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419353296,3.32,162.99,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752419353905,3.32,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752419354608,3.32,162.99,162.98,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752419355502,3.32,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752419355805,3.32,163.05,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419356307,3.32,163.04,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419356608,3.32,163.04,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752419357101,3.32,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752419357309,3.32,163.03,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419357508,6.131,163.05,162.98,3.37609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419357717,3.32,163.02,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419358511,3.32,163.02,163.01,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752419359213,3.32,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752419359510,3.32,163.02,163.01,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752419359813,3.32,163.05,163.03,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752419360111,3.32,163.05,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419360906,3.32,163.05,163.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419361311,3.32,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752419361511,3.32,163.05,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419361708,3.32,163.05,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419361915,3.32,163.05,162.99,3.37609669]
["bitfinex-derivatives","SOLF0:USTF0",1752419362210,3.32,163.05,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419362416,3.37609669,163.07,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419362714,3.32,163.06,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419363104,3.32,163.06,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752419363308,3.32,163.06,163.03,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752419363513,3.32,163.06,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419363809,3.32,163.06,163.04,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1752419364116,3.62,163.07,163.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419364314,3.62,163.07,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419364916,3.62,163.07,163.06,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752419365413,3.62,163.09,163.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419366011,3.62,163.15,163.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419366207,3.3691658,163.07,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419366513,3.62,163.06,163.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419366809,3.3691658,163.03,162.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419367012,3.62,163.02,163.01,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752419369112,6.9891658,163.03,163.02,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752419369320,3.62,163.05,162.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419369814,3.62,163.05,163.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419370015,3.3691658,163.05,162.97,8.50754542]
["bitfinex-derivatives","SOLF0:USTF0",1752419370225,3.3691658,163.05,162.97,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419370411,3.62,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752419370608,3.3691658,163.12,163.0,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419370812,3.3691658,163.08,163.0,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419371009,3.62,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752419372112,3.62,163.09,163.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419372419,3.62,163.11,163.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419372616,6.1284,163.12,163.03,5.13837962]
["bitfinex-derivatives","SOLF0:USTF0",1752419372910,3.62,163.18,163.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419373119,3.62,163.17,163.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419373304,3.62,163.17,163.09,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419373305,3.62,163.16,163.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419373509,3.62,163.15,163.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419373906,3.62,163.15,163.14,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752419374109,3.3691658,163.19,163.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419374320,3.62,163.17,163.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419374515,3.62,163.17,163.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419374819,3.62,163.15,163.1,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419375117,179.5,163.23,163.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419375118,3.3691658,163.17,163.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419375416,3.3691658,163.17,163.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419375722,3.62,163.16,163.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419376021,6.9891658,163.22,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752419376219,6.9891658,163.22,163.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419376220,3.3691658,163.22,163.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419376411,3.62,163.21,163.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419376614,3.62,163.21,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752419376815,3.62,163.21,163.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419377117,3.62,163.21,163.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419377321,3.62,163.21,163.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419377520,3.62,163.2,163.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419377713,3.62,163.19,163.18,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752419379218,3.62,163.19,163.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419379610,3.62,163.19,163.11,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419379611,3.62,163.19,163.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419379816,3.62,163.19,163.16,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752419380612,3.62,163.19,163.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419381117,3.62,163.19,163.12,7.0191658]
["bitfinex-derivatives","SOLF0:USTF0",1752419381310,3.62,163.19,163.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419381619,3.62,163.19,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752419381818,3.62,163.19,163.14,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752419382016,3.3691658,163.2,163.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419382017,6.1261,163.18,163.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419382218,3.62,163.17,163.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419382418,3.62,163.13,163.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419383021,3.62,163.11,163.08,9.96384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419383220,3.62,163.11,163.09,6.31384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419383423,3.3691658,163.12,163.1,6.31384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419383623,3.3691658,163.12,163.11,6.31384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419383825,9.4975658,163.12,163.11,6.31384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419384119,13.1175658,163.12,163.11,6.31384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419384319,13.1175658,163.12,163.11,2.66384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419384720,6.9891658,163.12,163.11,2.66384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419385022,3.62,163.12,163.11,6.31384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419385415,3.62,163.12,163.11,2.66384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419386018,6.9891658,163.12,163.11,2.66384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419386413,13.1174658,163.12,163.11,2.66384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419386619,3.62,163.12,163.11,2.66384458]
["bitfinex-derivatives","SOLF0:USTF0",1752419386819,3.62,163.12,163.07,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419387018,3.62,163.12,163.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419387219,3.3691658,163.11,163.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419387425,3.62,163.1,163.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419387922,3.62,163.1,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752419388125,3.62,163.1,163.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419388425,6.9891658,163.11,163.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419388827,3.62,163.11,163.05,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419389022,3.3691658,163.12,163.09,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752419389023,3.62,163.1,163.09,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752419389226,3.62,163.12,163.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419389421,3.62,163.11,163.1,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752419390022,3.62,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752419390227,3.3691658,163.12,163.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419390428,3.62,163.1,163.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419391233,3.62,163.1,163.09,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752419391822,3.62,163.1,163.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419392021,3.3691658,163.12,163.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419392228,3.62,163.11,163.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419392428,3.62,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752419392629,3.62,163.1,163.09,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752419393235,3.3691658,163.14,163.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419393427,3.34,163.13,163.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419393734,3.34,163.12,163.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752419394033,3.34,163.12,163.11,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752419394532,3.34,163.12,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752419394923,3.34,163.11,163.1,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752419395630,3.34,163.12,163.11,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752419395930,3.34,163.12,163.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419396136,3.34,163.11,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419396337,3.34,163.11,163.1,9.78909587]
["bitfinex-derivatives","SOLF0:USTF0",1752419397131,3.34,163.11,163.1,15.91799587]
["bitfinex-derivatives","SOLF0:USTF0",1752419398627,3.34,163.11,163.1,9.78909587]
["bitfinex-derivatives","SOLF0:USTF0",1752419399130,3.34,163.11,163.1,15.91819587]
["bitfinex-derivatives","SOLF0:USTF0",1752419400835,3.34,163.11,163.1,15.92662489]
["bitfinex-derivatives","SOLF0:USTF0",1752419401631,3.34,163.11,163.1,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752419401836,3.34,163.11,163.1,15.92828618]
["bitfinex-derivatives","SOLF0:USTF0",1752419402233,6.1282,163.13,163.1,12.35828618]
["bitfinex-derivatives","SOLF0:USTF0",1752419402434,3.34,163.12,163.11,6.22918618]
["bitfinex-derivatives","SOLF0:USTF0",1752419403138,3.34,163.12,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752419403438,9.4973658,163.13,163.11,6.23157486]
["bitfinex-derivatives","SOLF0:USTF0",1752419403639,9.4973658,163.13,163.12,6.23157486]
["bitfinex-derivatives","SOLF0:USTF0",1752419403838,12.8373658,163.13,163.12,6.23211588]
["bitfinex-derivatives","SOLF0:USTF0",1752419404139,6.7091658,163.13,163.12,6.23211588]
["bitfinex-derivatives","SOLF0:USTF0",1752419404633,3.34,163.13,163.12,6.23211588]
["bitfinex-derivatives","SOLF0:USTF0",1752419404838,6.7091658,163.13,163.12,15.93041588]
["bitfinex-derivatives","SOLF0:USTF0",1752419405136,3.34,163.17,163.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419405332,3.34,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752419405536,3.34,163.16,163.15,15.92931588]
["bitfinex-derivatives","SOLF0:USTF0",1752419406531,3.34,163.16,163.15,6.23211588]
["bitfinex-derivatives","SOLF0:USTF0",1752419407132,9.4668,163.16,163.15,6.23211588]
["bitfinex-derivatives","SOLF0:USTF0",1752419408040,3.3691658,163.17,163.05,5.1278673]
["bitfinex-derivatives","SOLF0:USTF0",1752419408227,3.34,163.11,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419408431,3.34,163.11,163.1,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752419408838,8.43600063,163.2,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752419409038,8.43600063,163.2,163.04,5.1278673]
["bitfinex-derivatives","SOLF0:USTF0",1752419409039,3.34,163.13,163.04,5.1278673]
["bitfinex-derivatives","SOLF0:USTF0",1752419409342,3.34,163.13,163.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419409537,5.06683483,163.21,163.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419409838,3.3691658,163.17,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419410140,3.3691658,163.17,163.04,10.23636439]
["bitfinex-derivatives","SOLF0:USTF0",1752419410141,3.3691658,163.15,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419410343,3.34,163.13,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419411440,3.34,163.13,163.12,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752419411634,3.34,163.13,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419412033,3.3691658,163.13,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419412533,3.34,163.12,163.11,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752419413839,3.34,163.12,163.1,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752419414039,3.34,163.12,163.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419414229,6.1286,163.12,163.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419414435,6.7091658,163.11,163.09,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752419414632,3.34,163.1,163.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419415443,3.34,163.1,163.08,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752419415742,3.3691658,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752419415935,3.3691658,163.11,163.09,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752419416141,3.34,163.1,163.09,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752419416939,3.34,163.1,163.04,5.1278673]
["bitfinex-derivatives","SOLF0:USTF0",1752419416940,6.7091658,163.11,163.1,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752419417844,3.34,163.1,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752419420339,3.34,163.1,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419420545,3.3691658,163.09,163.03,5.1278673]
["bitfinex-derivatives","SOLF0:USTF0",1752419420747,3.34,163.06,163.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419421449,3.3691658,163.07,163.01,8.6978673]
["bitfinex-derivatives","SOLF0:USTF0",1752419421639,3.34,163.06,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419421840,3.34,163.05,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419422040,3.34,163.04,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752419423151,3.34,163.04,163.03,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752419424454,3.34,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752419425350,3.34,163.04,163.03,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752419426650,3.47,163.06,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752419427743,3.47,163.08,163.07,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752419429148,3.47,163.09,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419429355,3.47,163.09,163.08,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752419430456,3.47,163.09,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752419430653,3.47,163.08,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419430963,3.47,163.05,163.04,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752419431159,3.3691658,163.07,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419431464,6.8391658,163.07,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419431661,6.8391658,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752419431962,6.8391658,163.07,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419432157,6.8391658,163.07,163.0,8.51816951]
["bitfinex-derivatives","SOLF0:USTF0",1752419432158,3.3691658,163.07,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419432358,3.47,163.06,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419432662,3.47,163.06,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752419433063,3.3691658,163.05,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752419433269,3.47,163.04,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419433467,3.47,163.04,163.03,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752419436064,3.47,163.04,162.96,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752419436065,3.47,163.04,162.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419436262,3.47,163.02,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419436459,3.47,163.02,162.99,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752419436860,6.1323,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752419437071,3.47,163.01,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419437463,3.47,163.01,163.0,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752419438468,3.3691658,163.06,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419438970,3.47,163.05,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419439169,3.3691658,163.06,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419439371,12.9698658,163.06,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752419439669,6.8391658,163.06,163.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419440170,12.9697658,163.06,163.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419440370,9.4997658,163.06,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752419440570,3.47,163.05,163.04,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752419440766,3.47,163.05,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419441773,3.47,163.1,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419441974,3.3691658,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752419442169,3.3691658,163.08,163.05,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752419442471,3.47,163.08,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419442974,3.47,163.08,163.07,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752419443470,6.1291,163.1,163.03,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419443672,6.1291,163.1,163.06,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752419443875,3.47,163.08,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419445169,6.1298,163.08,163.05,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752419445375,3.47,163.06,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419445873,3.47,163.06,163.0,5.14900371]
["bitfinex-derivatives","SOLF0:USTF0",1752419446175,3.47,163.06,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419446376,3.3691658,163.07,163.03,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752419446576,3.47,163.04,163.03,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752419446767,3.47,163.04,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419448176,3.47,163.03,162.98,5.14900371]
["bitfinex-derivatives","SOLF0:USTF0",1752419448378,3.47,163.02,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419449074,3.47,163.02,162.96,5.14900371]
["bitfinex-derivatives","SOLF0:USTF0",1752419449275,3.47,163.01,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419451576,3.47,163.04,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419451772,3.47,163.06,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419451975,9.6008,163.06,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419452178,3.47,163.06,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752419452678,6.131,163.05,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752419452877,9.731,163.05,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752419453075,3.6,163.05,163.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419454272,3.6,163.06,163.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419454478,3.6,163.07,163.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419455079,3.6,163.09,163.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419455480,3.6,163.09,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419455680,179.64,163.1,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419455883,185.7691,163.1,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752419456181,3.6,163.09,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419456480,3.6,163.09,163.08,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752419456780,183.24,163.1,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419457177,189.3691,163.1,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419457581,185.7691,163.1,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419457781,3.6,163.09,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419459187,9.7294,163.09,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419459388,3.6,163.09,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419459887,183.24,163.1,163.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419460278,9.7285,163.12,163.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419460479,3.6,163.11,163.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419460682,3.6,163.11,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419460983,9.7281,163.13,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419461783,3.6,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419462085,3.6,163.15,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419462285,3.6,163.15,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419463288,183.04,163.16,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419464084,189.1668,163.16,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419464283,183.04,163.16,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419464686,179.44,163.16,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419465185,6.1258,163.19,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419465390,9.7258,163.19,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419465581,9.7258,163.19,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419465786,6.1261,163.18,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419465981,9.7261,163.18,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419466181,179.42,163.2,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419466386,3.6,163.19,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419467785,3.6,163.19,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752419467786,3.6,163.18,163.11,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419467987,3.6,163.18,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419468184,9.7262,163.18,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419468685,3.6,163.17,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419469185,9.7264,163.17,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419470093,6.1261,163.18,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752419470281,9.7261,163.18,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419470480,6.1265,163.17,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419470680,6.1265,163.17,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419470681,9.7265,163.17,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419471785,3.6,163.16,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419472088,6.1273,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752419472292,6.1273,163.15,163.08,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419472293,3.6,163.14,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419472789,6.127,163.16,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419473094,9.727,163.16,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419473787,3.6,163.19,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419473992,182.7891658,163.2,163.14,6.9791658]
["bitfinex-derivatives","SOLF0:USTF0",1752419474191,182.7891658,163.2,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419474393,186.3891658,163.2,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419474895,3.6,163.19,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419476288,179.42,163.2,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419476584,183.02,163.2,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419476791,189.1453,163.2,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419477181,189.1453,163.2,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419477386,6.1259,163.19,163.12,3.3691658]
["bitfinex-derivatives","SOLF0:USTF0",1752419477588,6.1259,163.19,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419477891,9.7259,163.19,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752419478190,3.6,163.18,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419478384,3.6,163.17,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419479394,3.6,163.2,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419479593,6.96483613,163.22,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419479796,3.36483613,163.22,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419480096,3.6,163.21,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419480289,3.6,163.19,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419480489,3.6,163.18,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419480787,3.36483613,163.2,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419480987,6.96483613,163.22,163.14,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419481187,6.96483613,163.22,163.04,13.66743716]
["bitfinex-derivatives","SOLF0:USTF0",1752419481188,3.6,163.22,163.12,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419481393,3.6,163.22,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419481590,3.6,163.21,163.17,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752419481797,3.6,163.21,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419482096,3.6,163.21,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752419482896,9.7249,163.21,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419483094,3.61,163.2,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419483490,3.36483613,163.22,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419483796,9.735,163.21,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419484191,3.61,163.21,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419485095,9.7349,163.21,163.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419485295,6.1249,163.21,163.16,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752419485497,3.36483613,163.22,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419485692,3.61,163.21,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419485989,3.61,163.21,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752419486194,3.61,163.2,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419487696,9.7353,163.2,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419488695,3.61,163.19,163.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419488887,6.1253,163.2,163.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419489090,6.125,163.21,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419489691,9.735,163.21,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419489895,13.09933613,163.22,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419490095,3.36483613,163.22,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419490301,3.61,163.21,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419490498,3.61,163.23,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419490697,3.61,163.22,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419490900,3.61,163.21,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419491200,182.67,163.24,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419491398,3.61,163.23,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419491595,9.735,163.21,163.14,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419491797,9.735,163.21,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419492100,3.61,163.21,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419493201,6.1257,163.19,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752419493499,6.1257,163.19,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419494700,6.126,163.18,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419494902,6.126,163.18,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419494903,3.61,163.18,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419495094,6.1271,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419495401,9.7371,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419495600,3.61,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419495800,6.1271,163.16,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419496099,3.36483613,163.17,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419496397,186.09483613,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419496598,6.97483613,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419497198,13.10053613,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419497398,6.97483613,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419497898,13.10063613,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419498199,9.7358,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419498400,6.1258,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419498795,9.7358,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419498998,182.73,163.21,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419499400,188.8551,163.21,163.16,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752419499800,188.8551,163.21,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419500301,188.8551,163.21,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752419500496,188.8551,163.21,163.14,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419500497,6.1253,163.2,163.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419500899,9.7353,163.2,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419501397,3.61,163.2,163.14,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419501602,3.61,163.17,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419502095,3.61,163.17,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752419502301,3.61,163.17,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419502499,3.61,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419503498,6.1269,163.16,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419503705,6.97483613,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419503906,3.36483613,163.18,163.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419504108,3.61,163.16,163.12,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752419504304,3.61,163.16,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419504500,6.97483613,163.18,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419504698,3.61,163.17,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419505196,9.7366,163.17,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419505593,3.61,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419506006,3.61,163.16,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419506201,3.36483613,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419506405,9.736,163.19,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419506705,3.61,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419507603,9.7361,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419507803,182.62483613,163.2,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419508006,3.61,163.19,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419508205,9.7362,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419508704,179.26,163.2,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419508904,182.87,163.2,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419509308,6.1263,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419509608,9.7363,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419509805,3.61,163.18,163.15,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752419510005,9.7357,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419511010,6.1257,163.19,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752419511315,9.736,163.18,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419511510,182.87,163.2,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419511812,9.7358,163.19,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419512012,9.7358,163.19,163.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419512513,9.736,163.18,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419512810,3.61,163.18,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419513211,182.68,163.2,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419513815,188.8054,163.2,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752419514008,188.8054,163.2,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419514613,182.68,163.2,163.17,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752419514804,182.68,163.2,163.14,5.14496644]
["bitfinex-derivatives","SOLF0:USTF0",1752419515011,179.26,163.2,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419516107,9.545,163.21,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752419516311,9.5453,163.2,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419516513,3.42,163.19,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419516815,3.42,163.21,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419517112,3.42,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419517314,3.42,163.19,163.18,9.62862655]
["bitfinex-derivatives","SOLF0:USTF0",1752419518612,3.42,163.2,163.18,6.20862655]
["bitfinex-derivatives","SOLF0:USTF0",1752419518804,3.42,163.2,163.19,9.62862655]
["bitfinex-derivatives","SOLF0:USTF0",1752419519203,6.125,163.21,163.19,9.62862655]
["bitfinex-derivatives","SOLF0:USTF0",1752419519404,9.545,163.21,163.2,9.62862655]
["bitfinex-derivatives","SOLF0:USTF0",1752419520117,9.545,163.21,163.2,9.63018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419520608,3.36483613,163.24,163.2,9.63018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419520813,3.42,163.22,163.21,9.63018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419521114,3.42,163.22,163.21,6.21018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419521414,9.5445,163.22,163.21,9.63018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419522214,9.5445,163.22,163.21,6.21018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419522716,12.90933613,163.22,163.21,6.21018041]
["bitfinex-derivatives","SOLF0:USTF0",1752419524119,12.90933613,163.22,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419524120,3.42,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419526221,9.5468,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419530419,6.1277,163.14,163.12,5.14496644]
["bitfinex-derivatives","SOLF0:USTF0",1752419530621,9.5477,163.14,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419531017,9.5482,163.13,163.1,5.14496644]
["bitfinex-derivatives","SOLF0:USTF0",1752419531217,9.5482,163.13,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419531623,9.5482,163.13,163.12,9.77008329]
["bitfinex-derivatives","SOLF0:USTF0",1752419532215,9.5482,163.13,163.12,6.35008329]
["bitfinex-derivatives","SOLF0:USTF0",1752419532618,9.5482,163.13,163.05,532.70483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419532619,9.5483,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419533022,3.42,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419533223,3.42,163.13,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419534022,3.42,163.15,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419534614,9.5478,163.14,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752419534820,3.42,163.14,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419535027,3.42,163.13,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419535219,9.5484,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419535424,6.1284,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419535625,3.42,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419535823,3.36483613,163.12,163.06,5.14496644]
["bitfinex-derivatives","SOLF0:USTF0",1752419536026,3.36483613,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419536324,3.42,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419537829,9.5495,163.09,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752419538129,9.5495,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419538324,6.1298,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419538625,3.36483613,163.1,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752419538626,3.42,163.07,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419538829,9.5505,163.07,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419539024,3.42,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419539227,3.42,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419539419,3.42,163.03,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419540427,3.42,163.03,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419540924,3.42,163.01,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419541420,9.5526,163.01,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419541725,6.78483613,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419541922,12.91713613,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752419542122,12.91713613,163.02,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419542623,6.78483613,163.02,162.99,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752419542826,6.78483613,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419543226,12.91693613,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419543421,12.91693613,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419544320,3.47,163.01,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752419544524,9.6024,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419544721,3.47,163.01,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419545023,12.96773613,163.0,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419545219,12.96773613,163.0,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419545416,6.83483613,163.0,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419546429,3.47,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419546927,3.47,163.02,162.99,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1752419547127,3.47,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419548033,9.6018,163.03,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419548827,3.36483613,163.06,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419549126,3.47,163.05,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752419549627,3.47,163.01,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419549832,3.47,163.01,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752419550030,3.47,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419551230,12.96653613,163.03,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419551429,12.96653613,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752419551632,3.47,163.02,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752419551832,3.47,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419552232,3.47,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752419552431,3.47,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419552732,3.47,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419553129,9.49673613,163.03,163.0,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752419553334,9.49673613,163.03,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419553535,179.1,163.11,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419553735,9.6011,163.05,163.02,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752419553936,3.47,163.05,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419554336,3.47,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419554536,3.47,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419555137,6.1309,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419555338,9.6009,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419556140,9.6014,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419556742,3.47,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419557343,9.49583613,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419557538,9.601,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419557739,3.47,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419558049,12.96513613,163.07,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419558236,3.36483613,163.07,162.99,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419558441,9.6012,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419558642,9.6012,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419559339,9.6013,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419559545,3.47,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752419559739,3.47,163.04,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419560240,3.47,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752419560443,3.47,163.03,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419561243,3.47,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419561444,3.47,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419562146,9.6015,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419565350,6.1313,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419565750,9.6006,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419565946,3.47,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419566346,9.6005,163.06,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419566745,6.83483613,163.06,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419566946,9.6015,163.04,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419567639,9.6015,163.04,163.01,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752419567847,6.1315,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419568348,9.601,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419569250,6.131,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419570651,6.1307,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419570852,3.47,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419571147,9.6,163.08,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419571351,9.6,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419571740,3.47,163.09,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419572052,3.47,163.07,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419572247,3.47,163.06,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752419572749,9.6007,163.06,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752419573047,3.44,163.07,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419573348,6.1302,163.07,163.04,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752419573547,6.1302,163.07,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419574155,6.1302,163.07,163.05,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752419574448,6.1302,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419575648,9.5702,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419577654,9.5693,163.08,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419577851,3.44,163.08,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419578153,9.5693,163.08,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419578348,6.1293,163.08,163.06,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752419578548,3.44,163.1,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419578955,3.44,163.1,163.05,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419579151,182.94,163.12,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419579352,3.44,163.13,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419579545,3.44,163.13,163.09,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419579546,3.44,163.15,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419579748,8.4709957,163.18,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419579947,3.44,163.16,163.12,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752419580152,3.44,163.16,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419580456,6.1268,163.15,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419580750,179.22,163.2,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419580955,179.22,163.2,163.07,6.85995525]
["bitfinex-derivatives","SOLF0:USTF0",1752419580956,3.44,163.2,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419581154,3.36483613,163.23,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419581352,6.1247,163.2,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419581658,3.44,163.21,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419581862,9.5645,163.21,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419582351,3.44,163.21,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419582554,3.44,163.2,163.13,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419582756,3.44,163.2,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419583057,3.36483613,163.23,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419583253,3.44,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419583453,6.1258,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419583654,3.44,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419583953,179.2,163.26,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419583954,6.1246,163.21,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419584151,6.80483613,163.26,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419584351,3.44,163.25,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419585161,3.44,163.25,163.18,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752419585356,3.44,163.25,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419585658,6.1243,163.21,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419585858,3.44,163.25,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419586259,6.1245,163.21,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419587059,6.1247,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419588459,9.5647,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419588658,6.1247,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419589255,9.5647,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419589751,3.36483613,163.23,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419589953,3.44,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419590161,6.1253,163.19,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419590565,3.44,163.21,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419590859,6.1257,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419591060,3.44,163.22,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752419591252,3.44,163.26,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419591452,3.44,163.24,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419591852,9.5641,163.22,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419592865,9.5641,163.22,163.19,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752419593063,6.1241,163.22,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419593264,6.1237,163.23,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419593466,9.5637,163.23,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419594462,3.44,163.26,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419595161,6.1234,163.24,163.21,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752419595362,3.44,163.26,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419595668,6.123,163.25,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752419595870,6.123,163.25,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419596365,6.1225,163.26,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419596666,6.1225,163.26,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752419596667,9.5625,163.26,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419597366,6.1231,163.25,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419597571,9.5631,163.25,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419597958,9.5625,163.26,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419599471,179.06,163.31,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419599472,3.44,163.25,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419599772,3.44,163.23,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419599967,6.1241,163.22,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752419600169,9.5641,163.22,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752419600365,9.5641,163.22,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419601666,9.5641,163.22,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419601869,9.5641,163.22,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419602074,3.44,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419602370,3.44,163.19,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419602770,9.5651,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752419602972,9.5651,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419603165,6.1258,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752419603364,3.39,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419604565,3.39,163.18,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419604969,3.39,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419605465,9.5158,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419605673,3.39,163.19,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419605975,3.39,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419606566,3.39,163.17,163.12,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419606869,3.39,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419607470,3.36483613,163.18,163.1,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419607675,3.39,163.16,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752419607876,3.39,163.16,163.1,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419607877,3.39,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419608266,3.39,163.15,163.14,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752419609278,6.126,163.17,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752419609479,9.49033613,163.18,163.1,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419609680,3.39,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419610170,9.5158,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419610575,3.39,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419610878,9.49053613,163.18,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419611179,3.39,163.19,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419611576,9.5154,163.18,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419611772,9.5154,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419611773,6.1254,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419611974,3.39,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419612976,9.515,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419613981,3.39,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419614179,3.36483613,163.25,163.16,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419614378,3.39,163.22,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419614684,3.39,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419614886,3.39,163.18,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419615185,179.06,163.28,163.25,74.32766387]
["bitfinex-derivatives","SOLF0:USTF0",1752419615380,3.36483613,163.26,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419615687,3.36483613,163.21,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419615980,6.1251,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419616376,3.36483613,163.21,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752419616685,3.36483613,163.23,163.15,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419617079,3.36483613,163.21,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419617284,3.39,163.2,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419617486,9.5148,163.2,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419617682,6.1248,163.2,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419617882,6.1248,163.2,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752419618085,9.5148,163.2,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419618387,9.5148,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419618587,9.5144,163.21,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419619387,6.1248,163.2,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419619586,9.5148,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419621582,6.1244,163.21,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419621885,3.36483613,163.23,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419622083,9.513,163.25,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419622285,3.39,163.25,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419622486,3.39,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419622688,3.39,163.24,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419623083,3.39,163.24,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419623288,9.5137,163.23,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419624289,3.39,163.24,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419624488,3.39,163.23,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419624791,9.5135,163.23,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419625386,3.39,163.24,163.19,14.78986644]
["bitfinex-derivatives","SOLF0:USTF0",1752419625591,3.39,163.24,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419625793,3.36483613,163.24,163.17,5.14496644]
["bitfinex-derivatives","SOLF0:USTF0",1752419625992,9.5138,163.23,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419626290,3.39,163.23,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419626491,6.1245,163.21,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419626693,9.5145,163.21,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419627798,9.5145,163.21,163.18,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752419627998,9.5148,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419629696,9.5151,163.19,163.17,11.27056644]
["bitfinex-derivatives","SOLF0:USTF0",1752419629900,9.5151,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419630598,6.1256,163.18,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419630796,9.5156,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419632202,3.39,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419634004,9.5154,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752419634403,3.39,163.18,163.14,5.14496644]
["bitfinex-derivatives","SOLF0:USTF0",1752419634601,3.35,163.17,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419634900,3.36483613,163.23,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752419635101,3.35,163.22,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419635301,6.125,163.2,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419635500,3.36483613,163.25,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419635703,3.35,163.24,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419636905,3.35,163.24,163.18,3.36483613]
["bitfinex-derivatives","SOLF0:USTF0",1752419637104,3.35,163.26,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419637406,3.35,163.25,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419638003,3.35,163.26,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419638204,3.35,163.25,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419638808,6.1232,163.24,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419639106,3.35,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419639305,3.35,163.23,163.22,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752419640410,3.35,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419640901,6.1232,163.24,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419640902,3.35,163.24,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419641108,3.35,163.22,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419641508,3.36483613,163.23,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419641706,3.35,163.19,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419641902,3.35,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419642914,9.4744,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419643811,3.35,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419644609,3.35,163.22,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419644809,3.35,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419645116,3.35,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419646111,9.4737,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419650130,3.36483613,163.23,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419650425,3.35,163.21,163.18,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752419650723,6.1245,163.21,163.18,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752419650926,3.35,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419651927,6.1245,163.21,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419652131,3.35,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419652331,9.4741,163.22,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419652825,9.4741,163.22,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752419653030,9.4741,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419654631,6.1241,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419656532,9.4737,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419656924,9.4737,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419658031,3.35,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419659031,3.35,163.23,163.22,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752419659428,3.35,163.23,163.22,9.72714214]
["bitfinex-derivatives","SOLF0:USTF0",1752419661035,3.35,163.23,163.22,15.85109863]
["bitfinex-derivatives","SOLF0:USTF0",1752419661225,3.35,163.23,163.22,9.72719863]
["bitfinex-derivatives","SOLF0:USTF0",1752419662534,3.35,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419663736,3.35,163.23,163.22,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752419665034,3.35,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419665230,9.4442,163.22,163.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419665431,3.32,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419666035,9.4443,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419668237,3.32,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419669033,8.46703985,163.28,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419669034,6.68295432,163.27,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419669232,3.32,163.26,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419669535,6.123,163.25,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419669730,3.32,163.24,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419669930,3.32,163.24,163.23,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752419670334,3.32,163.24,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419670741,3.32,163.26,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419671238,3.32,163.26,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752419671439,3.32,163.26,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419672538,3.32,163.28,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419672840,3.32,163.28,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419673343,3.32,163.3,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419673634,3.32,163.29,163.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419673835,6.1217,163.28,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419674031,3.32,163.3,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419674242,936.16496965,163.32,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419674440,3.32,163.29,163.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419674637,6.1211,163.3,163.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419674840,9.4411,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752419675044,9.4411,163.3,163.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419675639,182.22,163.32,163.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419675838,3.32,163.31,163.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419676038,178.9,163.32,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419676338,3.32,163.31,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419677149,178.9,163.32,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419677342,3.32,163.3,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419677736,3.32,163.34,163.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419678040,11.23424982,163.36,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752419678243,3.32,163.34,163.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419678438,3.32,163.34,163.3,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419678439,3.32,163.34,163.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419678744,5.11534982,163.36,163.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419679042,5.11534982,163.37,163.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419679436,5.11534982,163.38,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419679642,5.11534982,163.38,163.37,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752419679844,5.11534982,163.39,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419680242,5.11534982,163.39,163.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419681145,5.11534982,163.39,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419681146,3.32,163.38,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419681339,5.10836297,163.4,163.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419681640,5.10699943,163.42,163.39,6.94295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419681848,5.10699943,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752419682040,8.42699943,163.42,163.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419682243,8.42699943,163.42,163.37,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419682438,8.42699943,163.42,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419682645,3.32,163.4,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419682947,3.32,163.4,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419683148,8.42699943,163.4,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419683346,3.36295432,163.4,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419683538,3.32,163.38,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419683741,3.36295432,163.4,163.34,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752419683942,3.32,163.39,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419684139,3.32,163.39,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419684745,3.32,163.38,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419685247,3.32,163.38,163.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419686052,6.1182,163.38,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419686348,3.32,163.37,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419687345,3.32,163.36,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419687752,3.32,163.36,163.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419687753,3.32,163.34,163.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419688053,3.32,163.34,163.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419688450,3.32,163.34,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419688655,3.32,163.33,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419688948,6.12,163.33,163.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419689145,3.32,163.31,163.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419690753,3.32,163.31,163.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419691250,3.32,163.29,163.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419691445,3.32,163.28,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752419693453,3.53,163.27,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419694455,3.53,163.27,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419694761,3.53,163.33,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419694957,3.36295432,163.27,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419695256,3.53,163.25,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419695855,3.53,163.25,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419696155,3.53,163.26,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419697051,3.36295432,163.3,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419697255,3.53,163.29,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419697549,3.53,163.29,163.22,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419697749,6.89295432,163.3,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419697946,6.89295432,163.3,163.22,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419698156,3.53,163.29,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419698456,3.53,163.29,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419699262,3.53,163.29,163.28,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752419699763,6.1198,163.33,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419699964,6.89295432,163.32,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419700263,6.89295432,163.35,163.28,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419700465,3.53,163.35,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419700653,3.53,163.36,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419700861,3.53,163.36,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419701059,6.1191,163.35,163.32,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752419701355,3.53,163.36,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419701763,3.53,163.35,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752419701964,3.53,163.35,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419702360,3.53,163.35,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419702758,3.53,163.35,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419703065,3.53,163.34,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752419703266,3.53,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419704561,3.36295432,163.37,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419704761,3.53,163.33,163.27,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419704963,3.53,163.33,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419705461,6.89295432,163.33,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419705670,3.53,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419706967,9.6502,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419707869,9.6506,163.31,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419708070,9.6506,163.31,163.26,3.36295432]
["bitfinex-derivatives","SOLF0:USTF0",1752419708071,3.53,163.31,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419708369,9.48295432,163.33,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419708565,3.53,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419709266,3.36295432,163.36,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419709468,3.53,163.35,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419709663,6.1194,163.34,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419709863,3.53,163.33,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419711070,3.36295432,163.34,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752419711272,3.53,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419711767,3.53,163.31,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419712472,3.53,163.32,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752419712772,3.53,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419713771,9.48245432,163.34,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752419713969,3.53,163.33,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419714476,13.01215432,163.35,163.32,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752419714671,13.01215432,163.35,163.32,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752419714878,13.01215432,163.35,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419715265,6.1195,163.34,163.32,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752419715470,9.6495,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419716575,3.53,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419717680,9.6494,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419718680,3.53,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419719375,3.36295432,163.35,163.3,5.13670835]
["bitfinex-derivatives","SOLF0:USTF0",1752419719376,6.89295432,163.35,163.3,5.13670835]
["bitfinex-derivatives","SOLF0:USTF0",1752419719585,6.89295432,163.35,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419719780,3.36295432,163.35,163.3,5.13670835]
["bitfinex-derivatives","SOLF0:USTF0",1752419719981,9.6494,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419721485,3.53,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752419723475,6.1185,163.37,163.29,5.13670835]
["bitfinex-derivatives","SOLF0:USTF0",1752419723681,3.3,163.36,163.3,11.93966267]
["bitfinex-derivatives","SOLF0:USTF0",1752419723885,3.3,163.36,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419724081,3.3,163.36,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752419724281,3.3,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419724781,538.30095432,163.38,163.31,5.13670835]
["bitfinex-derivatives","SOLF0:USTF0",1752419724985,538.30095432,163.38,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419724986,3.3,163.38,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419726182,3.3,163.38,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752419726487,3.3,163.38,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419726985,3.3,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752419727187,3.3,163.38,163.37,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752419727591,193.1177,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419728491,183.7,163.39,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419728791,3.3,163.36,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419729687,3.3,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752419729892,3.3,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419730390,3.3,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419730391,3.3,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419731593,3.3,163.36,163.35,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752419732695,9.48095432,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752419732889,3.3,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419733090,9.4183,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419733395,3.3,163.37,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419733597,3.36295432,163.34,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419733794,6.66295432,163.34,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419734593,6.1198,163.33,163.28,5.13617113]
["bitfinex-derivatives","SOLF0:USTF0",1752419734898,6.1198,163.33,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419735194,9.4198,163.33,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419735395,3.3,163.33,163.31,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752419735594,3.3,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419736692,6.1196,163.34,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752419736892,6.66295432,163.35,163.28,5.13617113]
["bitfinex-derivatives","SOLF0:USTF0",1752419737097,3.3,163.34,163.28,5.13617113]
["bitfinex-derivatives","SOLF0:USTF0",1752419737294,3.3,163.34,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419737489,9.4195,163.34,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419737696,9.4195,163.34,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419737998,3.36295432,163.33,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419738198,3.3,163.32,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419738398,3.3,163.3,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419739792,9.4203,163.32,163.29,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752419739994,12.78325432,163.32,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752419740187,3.3,163.31,163.3,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752419744399,183.7,163.39,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752419744598,6.66295432,163.34,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419744901,3.3,163.33,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752419745099,3.3,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419746003,3.3,163.32,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752419746307,3.36295432,163.32,163.28,5.13617113]
["bitfinex-derivatives","SOLF0:USTF0",1752419746501,3.3,163.3,163.28,5.13617113]
["bitfinex-derivatives","SOLF0:USTF0",1752419746702,3.3,163.3,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752419747203,3.3,163.3,163.29,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752419747811,3.3,163.3,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419748200,9.4209,163.3,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419748400,3.3,163.29,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419750205,3.3,163.29,163.28,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752419751203,3.3,163.31,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752419754508,3.36295432,163.32,163.28,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752419754704,3.36295432,163.32,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419755004,3.57,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419755506,3.57,163.29,163.28,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752419757105,3.36295432,163.32,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752419757310,3.57,163.3,163.25,5.13617113]
["bitfinex-derivatives","SOLF0:USTF0",1752419757707,3.57,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752419757904,3.57,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419760106,3.57,163.3,163.29,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752419761015,3.57,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419761309,3.57,163.3,163.24,6.86635224]
["bitfinex-derivatives","SOLF0:USTF0",1752419761310,3.57,163.29,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419761806,3.57,163.27,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419762510,3.57,163.27,163.26,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752419764211,3.57,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419765008,3.57,163.31,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419765408,3.57,163.31,163.25,8.59133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419765608,9.6906,163.31,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419765910,3.57,163.31,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419766102,3.57,163.31,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752419766304,3.57,163.31,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419766812,3.57,163.31,163.3,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752419767613,3.57,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419768116,3.57,163.34,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419768306,3.57,163.31,163.26,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419768609,3.57,163.31,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419769909,3.57,163.31,163.3,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752419770114,3.57,163.31,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419770302,3.57,163.31,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752419770503,3.36295432,163.3,163.25,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419770704,3.57,163.26,163.25,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419771210,3.57,163.26,163.25,8.59133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419771409,3.57,163.26,163.25,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752419771714,6.93295432,163.27,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419772910,3.36295432,163.27,163.26,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752419773112,3.57,163.27,163.26,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752419773405,3.36295432,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752419773612,3.36295432,163.28,163.27,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752419774009,3.36295432,163.36,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419774212,3.57,163.31,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419774514,3.57,163.3,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419774705,3.36295432,163.32,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419774911,3.36295432,163.32,163.26,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419775109,3.36295432,163.3,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419775316,3.36295432,163.3,163.27,11.26303815]
["bitfinex-derivatives","SOLF0:USTF0",1752419775317,3.57,163.29,163.26,8.59133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419775610,3.36295432,163.3,163.24,6.86635224]
["bitfinex-derivatives","SOLF0:USTF0",1752419775611,3.57,163.27,163.24,8.59133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419775818,3.57,163.26,163.25,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752419776114,6.93295432,163.28,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419776312,3.36295432,163.28,163.25,8.59133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419776505,3.36295432,163.28,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419776921,3.57,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419777211,15.60075432,163.36,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419777212,3.57,163.31,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419777721,3.57,163.3,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419777911,3.57,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419778114,10.23069965,163.41,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419778313,10.23069965,163.45,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419778513,10.23069965,163.45,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419778808,3.35372794,163.41,163.39,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419779014,3.35372794,163.41,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419779612,3.35372794,163.41,163.4,6.35319114]
["bitfinex-derivatives","SOLF0:USTF0",1752419779813,3.35372794,163.41,163.4,12.68546733]
["bitfinex-derivatives","SOLF0:USTF0",1752419780219,5.38372794,163.41,163.4,12.68546733]
["bitfinex-derivatives","SOLF0:USTF0",1752419780415,11.50052794,163.41,163.4,12.68546733]
["bitfinex-derivatives","SOLF0:USTF0",1752419780816,11.50052794,163.41,163.4,6.35319114]
["bitfinex-derivatives","SOLF0:USTF0",1752419781120,6.1178,163.39,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419781320,9.47152794,163.39,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419781716,9.47152794,163.39,163.37,6.3748861]
["bitfinex-derivatives","SOLF0:USTF0",1752419781917,9.47152794,163.39,163.38,6.3748861]
["bitfinex-derivatives","SOLF0:USTF0",1752419782122,3.35372794,163.44,163.38,6.3748861]
["bitfinex-derivatives","SOLF0:USTF0",1752419782418,3.35372794,163.44,163.39,6.3748861]
["bitfinex-derivatives","SOLF0:USTF0",1752419782618,181.44,163.47,163.4,6.37303867]
["bitfinex-derivatives","SOLF0:USTF0",1752419782817,6.1173,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752419783123,6.1173,163.4,163.38,6.37268199]
["bitfinex-derivatives","SOLF0:USTF0",1752419783321,6.1173,163.4,163.39,6.37268199]
["bitfinex-derivatives","SOLF0:USTF0",1752419783619,6.1173,163.4,163.39,9.93268199]
["bitfinex-derivatives","SOLF0:USTF0",1752419784122,6.1173,163.4,163.39,6.37268199]
["bitfinex-derivatives","SOLF0:USTF0",1752419786923,3.35372794,163.41,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419786924,6.1179,163.39,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419787221,9.47162794,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419787422,6.1173,163.4,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419787721,6.1173,163.4,163.39,9.92535077]
["bitfinex-derivatives","SOLF0:USTF0",1752419789816,6.1169,163.41,163.39,6.36535077]
["bitfinex-derivatives","SOLF0:USTF0",1752419790020,6.1169,163.41,163.4,9.92535077]
["bitfinex-derivatives","SOLF0:USTF0",1752419790419,6.1169,163.41,163.4,6.36535077]
["bitfinex-derivatives","SOLF0:USTF0",1752419790820,6.1169,163.41,163.4,9.92535077]
["bitfinex-derivatives","SOLF0:USTF0",1752419792323,6.1169,163.41,163.4,6.36535077]
["bitfinex-derivatives","SOLF0:USTF0",1752419793322,6.1169,163.41,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419793521,3.35372794,163.37,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419793722,3.35372794,163.35,163.3,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419794026,6.1197,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419794425,6.1197,163.34,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419795021,6.1197,163.34,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419795425,3.35372794,163.35,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419795624,3.35372794,163.39,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419796029,6.1181,163.38,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419796219,3.35372794,163.39,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419797226,3.35372794,163.39,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419797530,6.1173,163.4,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419798332,3.35372794,163.4,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419798528,3.35372794,163.4,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419798729,3.35372794,163.4,163.37,6.43782838]
["bitfinex-derivatives","SOLF0:USTF0",1752419799034,9.47092794,163.4,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419799329,9.47092794,163.4,163.39,6.43782838]
["bitfinex-derivatives","SOLF0:USTF0",1752419800732,3.35372794,163.4,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419800935,3.35372794,163.36,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419801133,6.1182,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419801329,9.47192794,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419801530,9.47192794,163.38,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419801937,3.35372794,163.4,163.31,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419802233,3.35372794,163.4,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419802932,3.35372794,163.4,163.33,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419803233,9.47102794,163.4,163.36,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752419803430,9.47102794,163.4,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419803637,3.35372794,163.4,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419803835,3.35372794,163.4,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419804235,6.1176,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419806540,9.47132794,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419807133,3.35372794,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419808232,9.47122794,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419809639,3.35372794,163.39,163.32,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419809833,3.35372794,163.35,163.31,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419810039,3.35372794,163.33,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419810740,3.35372794,163.44,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419811038,3.35372794,163.44,163.31,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419811039,6.1188,163.36,163.29,8.49506609]
["bitfinex-derivatives","SOLF0:USTF0",1752419811342,6.1188,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419812241,6.1188,163.36,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752419812742,6.1188,163.36,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752419812940,6.1188,163.36,163.33,6.25176827]
["bitfinex-derivatives","SOLF0:USTF0",1752419813137,6.1188,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419813341,6.1188,163.36,163.35,9.67176827]
["bitfinex-derivatives","SOLF0:USTF0",1752419813946,6.1188,163.36,163.35,6.25176827]
["bitfinex-derivatives","SOLF0:USTF0",1752419814244,6.1188,163.36,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419814245,6.1192,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419814544,6.1192,163.35,163.34,6.25288902]
["bitfinex-derivatives","SOLF0:USTF0",1752419816839,6.1195,163.34,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419817144,9.47322794,163.34,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419817945,181.14,163.39,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419818143,3.35372794,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419818347,3.35372794,163.35,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419819349,181.14,163.39,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419819648,3.35372794,163.35,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419820150,9.47282794,163.35,163.32,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752419820349,9.47282794,163.35,163.28,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419820350,9.47282794,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419820550,3.35372794,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419820754,9.47272794,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419821751,3.35372794,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419822853,6.1187,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419823053,3.35372794,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419825750,6.118,163.38,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419826053,3.35372794,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419826941,3.35372794,163.35,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419827142,3.35372794,163.33,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419827546,3.35372794,163.33,163.32,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752419829046,181.14,163.39,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419829258,3.35372794,163.37,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419830159,3.35372794,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419830763,181.14,163.39,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419831166,181.14,163.39,163.38,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752419832564,181.14,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419833568,184.49372794,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419834469,181.14,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419834670,184.49372794,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419835963,184.49372794,163.39,163.38,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752419836865,181.14,163.39,163.38,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752419837661,3.35372794,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752419837971,3.35372794,163.44,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419838466,3.35372794,163.44,163.35,8.49506609]
["bitfinex-derivatives","SOLF0:USTF0",1752419838467,9.46962794,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752419838867,9.46962794,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419839070,709.36,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419839968,3.35372794,163.44,163.36,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419840176,3.35372794,163.44,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419840675,9.46962794,163.44,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752419840873,9.46962794,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419841272,9.46962794,163.44,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752419841472,9.46962794,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419842077,3.35372794,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419842577,9.46942794,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419842777,3.35372794,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419843875,709.36,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752419844576,709.36,163.45,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419845068,6.1157,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752419845274,3.35372794,163.44,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419845574,3.35372794,163.44,163.43,6.2708323]
["bitfinex-derivatives","SOLF0:USTF0",1752419845874,3.35372794,163.44,163.31,6.86635224]
["bitfinex-derivatives","SOLF0:USTF0",1752419845875,6.70745588,163.44,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419846078,3.35372794,163.38,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419846374,3.35372794,163.36,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419846575,3.35372794,163.34,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419846778,183.87372794,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419847077,183.87372794,163.34,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419847375,3.35372794,163.32,163.24,8.49506609]
["bitfinex-derivatives","SOLF0:USTF0",1752419847775,3.35372794,163.3,163.27,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752419847976,3.35372794,163.3,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419849378,3.35372794,163.31,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419850381,3.35372794,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419850773,183.87372794,163.34,163.25,8.49506609]
["bitfinex-derivatives","SOLF0:USTF0",1752419850978,183.87372794,163.34,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419851374,9.47392794,163.32,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419852382,9.47392794,163.32,163.24,8.49506609]
["bitfinex-derivatives","SOLF0:USTF0",1752419852583,9.47392794,163.32,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419852884,9.47392794,163.32,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752419853078,9.47392794,163.32,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419854080,9.47392794,163.32,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752419854282,9.47392794,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419854489,3.35372794,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419855587,3.35372794,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419855888,9.47422794,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419856882,6.1209,163.3,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419857082,3.35372794,163.3,163.23,5.14133815]
["bitfinex-derivatives","SOLF0:USTF0",1752419857283,3.35372794,163.3,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419857491,9.47472794,163.3,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419857983,3.35372794,163.3,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419858186,3.35372794,163.28,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419858386,3.35372794,163.26,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419858693,9.47612794,163.26,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419860187,6.1229,163.25,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419860387,3.35372794,163.24,163.17,8.49506609]
["bitfinex-derivatives","SOLF0:USTF0",1752419860587,6.1229,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752419860784,9.47662794,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752419861091,9.47662794,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419861485,3.35372794,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419861791,180.48,163.3,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419861992,6.1219,163.28,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752419862293,180.48,163.3,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419862488,6.1219,163.28,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419863085,180.48,163.3,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419863292,6.1214,163.29,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419863688,6.1219,163.28,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419863891,3.35372794,163.29,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419864399,180.48,163.3,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419864895,6.1217,163.28,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752419865381,6.1217,163.28,163.23,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419865585,6.1213,163.29,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419865883,180.48,163.3,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419866290,180.48,163.3,163.23,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419866291,528.86,163.35,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419866494,3.35372794,163.34,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419866693,3.35372794,163.34,163.25,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419866694,6.12,163.33,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419866996,3.35372794,163.34,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419867189,6.1204,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419867492,3.35372794,163.32,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419868691,3.35372794,163.32,163.26,6.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419868892,3.35372794,163.32,163.26,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419869091,3.35372794,163.34,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419869299,6.1204,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752419874293,3.35372794,163.32,163.23,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419874497,3.35372794,163.3,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419875097,9.47472794,163.3,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419875597,3.35372794,163.3,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419877000,6.1211,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752419877190,6.1211,163.3,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419877697,6.1204,163.32,163.28,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752419878000,180.52,163.35,163.28,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752419878001,3.35372794,163.34,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419878395,6.1204,163.32,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419879098,6.1205,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419881697,6.1214,163.29,163.24,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419882005,3.35372794,163.3,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419882499,6.1213,163.29,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419885601,9.47482794,163.3,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419886001,180.52,163.35,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419886204,3.35372794,163.32,163.24,3.35372794]
["bitfinex-derivatives","SOLF0:USTF0",1752419886408,183.87372794,163.35,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419886608,6.1204,163.32,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419887100,6.1199,163.33,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419887803,183.87372794,163.35,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419888706,6.1202,163.32,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419891003,6.121,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419895108,6.1207,163.31,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419896205,6.1209,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419896503,3.35372794,163.34,163.26,5.12648465]
["bitfinex-derivatives","SOLF0:USTF0",1752419896709,6.1204,163.32,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419896909,6.1204,163.32,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419897099,6.1204,163.32,163.28,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752419897305,6.1204,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419898007,3.35372794,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419898211,3.35372794,163.32,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419898806,6.1205,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419901417,3.35372794,163.34,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419902016,6.1203,163.32,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419902823,6.1199,163.33,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419903324,180.16,163.35,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419903325,6.1205,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752419903924,6.1203,163.32,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752419904221,6.1203,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419905519,6.1199,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419906120,6.1202,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419908231,9.47392794,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419908429,9.47392794,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419908430,6.1208,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419909429,6.1209,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419910832,6.1206,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419911031,3.35372794,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419911230,6.1204,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419911423,6.1204,163.32,163.29,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752419911628,6.1204,163.32,163.27,5.12648465]
["bitfinex-derivatives","SOLF0:USTF0",1752419911629,6.1204,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419914924,6.1205,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419915832,6.1203,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419917833,6.1203,163.32,163.31,6.309047]
["bitfinex-derivatives","SOLF0:USTF0",1752419918234,6.1203,163.32,163.31,9.809047]
["bitfinex-derivatives","SOLF0:USTF0",1752419920231,9.47973566,163.33,163.31,9.809047]
["bitfinex-derivatives","SOLF0:USTF0",1752419920431,3.35983566,163.33,163.32,9.809047]
["bitfinex-derivatives","SOLF0:USTF0",1752419920836,6.1194,163.34,163.32,6.309047]
["bitfinex-derivatives","SOLF0:USTF0",1752419921042,180.16,163.35,163.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419921233,180.16,163.35,163.34,9.809047]
["bitfinex-derivatives","SOLF0:USTF0",1752419922140,186.279,163.35,163.34,9.80678999]
["bitfinex-derivatives","SOLF0:USTF0",1752419923038,186.279,163.35,163.34,16.13077597]
["bitfinex-derivatives","SOLF0:USTF0",1752419923437,186.279,163.35,163.34,12.63077597]
["bitfinex-derivatives","SOLF0:USTF0",1752419924839,186.279,163.35,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419924840,6.121,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419927545,9.47971783,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419928144,6.1207,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419928344,9.47931783,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419928543,6.1203,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419929845,6.1203,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419931245,6.1205,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419931544,3.35901783,163.33,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419931745,180.16,163.35,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419932049,3.35901783,163.34,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419933148,180.16,163.35,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752419934047,6.1196,163.34,163.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419934243,180.16,163.35,163.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419935249,186.2794,163.35,163.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419935549,180.16,163.35,163.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419936348,180.16,163.35,163.32,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752419936542,180.16,163.35,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419936947,3.35901783,163.38,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419937143,3.35901783,163.38,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752419937348,9.47701783,163.38,163.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419937546,3.35901783,163.38,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419938246,9.47701783,163.38,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419938446,3.35901783,163.38,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419938843,6.1177,163.39,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419940347,6.1181,163.38,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419940549,9.47711783,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419941449,6.1181,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419941650,9.47711783,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419942551,3.35901783,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419943254,9.47691783,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419943454,6.1179,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419943650,9.47691783,163.38,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419944155,6.1176,163.39,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419944349,9.47661783,163.39,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419944553,3.35901783,163.39,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419945056,3.35901783,163.39,163.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419945250,3.35901783,163.36,163.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419945553,183.41901783,163.36,163.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419945951,6.119,163.35,163.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419946655,180.06,163.36,163.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419947455,180.06,163.36,163.34,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752419947757,180.06,163.36,163.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419950255,528.96,163.4,163.32,5.15559802]
["bitfinex-derivatives","SOLF0:USTF0",1752419950454,709.0,163.4,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419950656,180.04,163.4,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419950959,186.1574,163.4,163.36,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752419951156,186.1574,163.4,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752419951460,186.1574,163.4,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419951759,6.1176,163.39,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419951950,180.04,163.4,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419953963,183.39901783,163.4,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419954657,180.04,163.4,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752419954966,180.04,163.4,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419955162,180.04,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752419955463,180.04,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419955858,180.04,163.4,163.39,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752419956058,180.04,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419956560,180.04,163.4,163.39,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752419957557,180.04,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419960059,180.04,163.4,163.39,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752419960464,180.04,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419962763,180.04,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419965864,186.1572,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419966069,180.04,163.4,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419967769,180.04,163.4,163.39,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752419970073,179.98,163.42,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419970376,3.35901783,163.46,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419970566,179.96,163.45,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419970963,179.96,163.45,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752419971172,3.35901783,163.44,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419971373,179.96,163.43,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419971572,186.0763,163.43,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419974067,6.1169,163.41,163.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419974274,3.35901783,163.41,163.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419974472,3.35901783,163.39,163.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419974774,3.35901783,163.39,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419975670,186.0774,163.4,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419975870,189.43641783,163.4,163.36,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752419976175,189.43641783,163.4,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419976568,6.1176,163.39,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419976772,3.35901783,163.38,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419977070,183.37901783,163.37,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419977273,3.35901783,163.34,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419977979,180.06,163.36,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419978274,3.35901783,163.34,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419980873,183.41901783,163.36,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419981079,180.06,163.36,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419981378,3.35901783,163.37,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419981571,180.16,163.39,163.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419981981,180.16,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752419982177,180.16,163.39,163.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419982779,180.16,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752419982974,180.16,163.39,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419984193,3.35901783,163.4,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419984675,6.1171,163.41,163.38,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752419984882,6.1171,163.41,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419985479,3.35901783,163.41,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419985680,3.35901783,163.41,163.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419985882,189.59561783,163.42,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419986278,189.59561783,163.42,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752419986480,189.59561783,163.42,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419987084,6.1169,163.41,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419987680,189.59551783,163.42,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419990286,183.47901783,163.42,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419990486,180.12,163.42,163.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419990685,180.12,163.42,163.41,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752419991685,180.12,163.42,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419992087,9.47481783,163.44,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419992388,6.1161,163.43,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752419993788,6.71803566,163.44,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419993984,3.35901783,163.4,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419994184,3.35901783,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752419994385,9.47571783,163.42,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419996089,3.35901783,163.43,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419996989,3.35901783,163.43,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419997389,3.35901783,163.43,163.41,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752419997586,190.51964786,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419998185,6.1158,163.44,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419998791,190.51974786,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419999289,179.98,163.45,163.42,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752419999590,179.98,163.45,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752419999789,179.98,163.45,163.43,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752419999994,179.98,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420000587,179.98,163.45,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420000988,186.0957,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420001498,186.0957,163.45,163.42,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752420001684,186.0957,163.45,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420001888,6.1158,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420002591,179.98,163.45,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420003093,179.98,163.45,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420003289,179.98,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420003290,6.116,163.44,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420004191,6.116,163.44,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752420004391,189.45451783,163.45,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420004586,183.33901783,163.45,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420004890,3.35901783,163.43,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420005097,3.35901783,163.43,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752420005293,3.35901783,163.43,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420006997,3.35901783,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420007898,9.47511783,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420008587,9.47511783,163.43,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752420008588,6.1167,163.42,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420009095,9.47571783,163.42,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420010094,9.47571783,163.42,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752420010291,6.1169,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420011601,9.47561783,163.42,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420011800,3.35901783,163.42,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420013201,6.1169,163.41,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420013395,3.35901783,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420013598,9.47651783,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420013796,3.35901783,163.4,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420013998,3.35901783,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420014593,3.35901783,163.38,163.31,5.14068561]
["bitfinex-derivatives","SOLF0:USTF0",1752420014594,3.35901783,163.36,163.31,5.14068561]
["bitfinex-derivatives","SOLF0:USTF0",1752420015294,3.35901783,163.36,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420015490,179.94,163.4,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420015698,3.35901783,163.38,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752420015897,3.35901783,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420016400,179.94,163.4,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420016700,3.35901783,163.39,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420017502,9.47691783,163.39,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420017703,3.35901783,163.39,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420018095,9.47691783,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420018496,3.35901783,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420018702,179.94,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420019805,186.0573,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420020003,179.94,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420020410,3.35901783,163.42,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420020896,3.35901783,163.43,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420021305,6.1167,163.42,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420022199,6.1167,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752420022505,6.1169,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420023301,6.1167,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420024904,6.1175,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420025105,9.47651783,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420025898,6.1184,163.37,163.34,5.14068561]
["bitfinex-derivatives","SOLF0:USTF0",1752420026102,6.1184,163.37,163.31,5.14068561]
["bitfinex-derivatives","SOLF0:USTF0",1752420026302,3.35901783,163.36,163.31,5.14068561]
["bitfinex-derivatives","SOLF0:USTF0",1752420026498,3.35901783,163.36,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752420026704,3.35901783,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420027105,9.47781783,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420028898,179.94,163.39,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420029113,3.35901783,163.38,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420029912,3.35901783,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420030412,9.47721783,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420030613,3.35901783,163.42,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420031002,6.1173,163.4,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420031713,6.1173,163.4,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420032815,6.117,163.41,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420033210,9.47571783,163.42,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420033712,6.1169,163.41,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420035911,9.47571783,163.42,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420036518,6.117,163.41,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420037120,6.1173,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420037522,9.47631783,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420037716,6.1179,163.39,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420037915,3.35901783,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420038814,9.47711783,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420040321,9.47711783,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420043020,3.35901783,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420043231,3.35901783,163.41,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420043624,9.47601783,163.41,163.37,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752420043830,179.94,163.43,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420044133,183.29901783,163.43,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420044332,183.29901783,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420045036,6.1166,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420045231,183.29901783,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420045436,183.29901783,163.43,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420045636,179.94,163.43,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420047140,186.0562,163.43,163.41,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752420047636,6.1158,163.44,163.42,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752420048144,6.1158,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420049038,6.1158,163.44,163.43,9.79125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420049239,9.47481783,163.44,163.43,6.37125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420049637,1.06511592,163.48,163.43,6.37125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420049844,1.06511592,163.48,163.39,5.14305728]
["bitfinex-derivatives","SOLF0:USTF0",1752420049845,3.35901783,163.49,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752420050044,3.35901783,163.49,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420050342,9.47291783,163.49,163.48,6.37125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420050943,9.47291783,163.49,163.48,9.79125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420051942,9.47291783,163.49,163.48,6.37125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420054041,9.47291783,163.49,163.48,9.86125887]
["bitfinex-derivatives","SOLF0:USTF0",1752420054947,9.47291783,163.49,163.48,9.76500627]
["bitfinex-derivatives","SOLF0:USTF0",1752420055445,9.47291783,163.49,163.48,6.27500627]
["bitfinex-derivatives","SOLF0:USTF0",1752420057647,6.1143,163.48,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420057845,6.1143,163.48,163.47,9.75937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420058651,183.21901783,163.51,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420058848,183.21901783,163.51,163.49,6.26937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420059049,183.21901783,163.51,163.5,9.75937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420059349,183.21901783,163.51,163.5,6.26937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420059350,189.33211783,163.51,163.5,6.26937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420059742,185.9731,163.51,163.5,6.26937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420060750,185.9731,163.51,163.5,9.75937057]
["bitfinex-derivatives","SOLF0:USTF0",1752420062549,185.9731,163.51,163.5,9.75334994]
["bitfinex-derivatives","SOLF0:USTF0",1752420063955,185.9731,163.51,163.5,6.26334994]
["bitfinex-derivatives","SOLF0:USTF0",1752420064654,185.9731,163.51,163.5,9.75334994]
["bitfinex-derivatives","SOLF0:USTF0",1752420065649,185.9731,163.51,163.5,9.75197231]
["bitfinex-derivatives","SOLF0:USTF0",1752420068156,179.86,163.51,163.5,9.75197231]
["bitfinex-derivatives","SOLF0:USTF0",1752420071358,179.86,163.51,163.5,9.7417339]
["bitfinex-derivatives","SOLF0:USTF0",1752420071764,528.66,163.56,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420072061,185.792,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420072263,185.792,163.54,163.53,9.73987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420072862,192.70101783,163.54,163.53,6.24987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420073059,192.70101783,163.54,163.53,9.73987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420074064,189.15101783,163.54,163.53,9.73987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420074256,183.03901783,163.54,163.53,9.73987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420074965,189.15101783,163.54,163.53,9.73987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420075565,192.70101783,163.54,163.53,6.24987918]
["bitfinex-derivatives","SOLF0:USTF0",1752420076058,183.03901783,163.54,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420076363,3.35901783,163.49,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420076559,182.97901783,163.49,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420076963,186.52901783,163.49,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420077160,192.64331783,163.49,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420077360,3.35901783,163.47,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420077561,9.47381783,163.47,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420077860,3.35901783,163.47,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420078269,3.35901783,163.47,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752420078468,3.35901783,163.47,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420079064,9.47371783,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420079664,3.35901783,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420080357,9.47361783,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420081066,3.35901783,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420081667,9.47391783,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420083360,6.115,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420084363,9.605,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420086759,189.05381783,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420087366,179.58,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752420087868,189.1846,163.47,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420089176,3.49,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420089367,6.84901783,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420089567,3.35901783,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420089966,6.84901783,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420090165,12.96461783,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420090668,6.1158,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420090862,9.6058,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420091274,6.1163,163.43,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752420091566,12.96531783,163.43,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420091771,12.96531783,163.43,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420093270,9.47531783,163.43,163.36,5.14018774]
["bitfinex-derivatives","SOLF0:USTF0",1752420093470,3.49,163.42,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420093674,6.84901783,163.42,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420094172,12.96551783,163.42,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420094774,6.1169,163.41,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752420094970,9.6069,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420095370,3.49,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420095572,179.56,163.42,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420095874,179.56,163.42,163.4,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752420096071,179.56,163.42,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420096769,6.84901783,163.43,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420096973,3.35901783,163.41,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420097274,3.35901783,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420097974,6.84901783,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420098172,3.49,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420098372,6.84901783,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420099576,3.35901783,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420100877,3.35901783,163.39,163.38,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752420101079,3.35901783,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420101579,6.84901783,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420102079,3.35901783,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420102580,183.05,163.41,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420102880,3.35901783,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752420103075,3.35901783,163.4,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752420103281,3.35901783,163.4,163.39,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752420103781,179.56,163.41,163.39,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752420103990,179.56,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420104390,179.56,163.41,163.4,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752420104780,3.35901783,163.44,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420105988,3.35901783,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420106383,9.47471783,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420106683,9.47471783,163.44,163.36,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420106684,3.49,163.43,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420106876,6.84901783,163.4,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420107783,6.84901783,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420107988,6.84901783,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420108387,6.84901783,163.4,163.39,9.66775603]
["bitfinex-derivatives","SOLF0:USTF0",1752420108794,12.96621783,163.4,163.39,9.66775603]
["bitfinex-derivatives","SOLF0:USTF0",1752420109091,12.96621783,163.4,163.39,6.21775603]
["bitfinex-derivatives","SOLF0:USTF0",1752420109392,192.50621783,163.4,163.39,6.21775603]
["bitfinex-derivatives","SOLF0:USTF0",1752420111590,3.49,163.39,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420111791,6.84901783,163.37,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420111993,3.35901783,163.37,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420112195,3.35901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420113096,183.01,163.36,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420113296,3.35901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420114695,3.35901783,163.35,163.34,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752420115195,3.35901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420117290,6.87901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420117793,3.35901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420118497,6.87901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420118799,3.35901783,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420119193,3.52,163.34,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420119499,3.52,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420120590,183.04,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420121096,179.52,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420121496,183.04,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420122003,179.52,163.32,163.29,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752420122198,3.52,163.3,163.29,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752420122698,3.52,163.3,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420123198,3.52,163.3,163.27,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752420123399,6.87901783,163.29,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420123598,3.35901783,163.29,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420124501,3.35901783,163.29,163.28,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752420125096,179.52,163.32,163.3,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752420125300,183.04,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420125494,9.6407,163.31,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420125697,6.87901783,163.28,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420125897,6.87901783,163.26,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420126098,3.35901783,163.26,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420126696,6.87901783,163.26,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420126894,3.35901783,163.26,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420127092,3.35901783,163.26,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752420127302,3.35901783,163.26,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420128103,6.87901783,163.26,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420128304,3.52,163.25,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420128500,3.35901783,163.24,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420128702,3.35901783,163.24,163.23,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752420129201,6.87901783,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752420129495,6.87901783,163.24,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420131208,3.35901783,163.24,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420131504,6.87901783,163.22,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420131704,6.87901783,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752420131905,3.52,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420132303,3.52,163.2,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420132604,6.87901783,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420133008,6.87901783,163.18,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420133009,3.52,163.17,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420133304,3.35901783,163.18,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420133608,6.87901783,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420133808,3.35901783,163.18,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420134010,179.54,163.21,163.13,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752420134011,6.87901783,163.16,163.13,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752420134306,6.87901783,163.14,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420134508,6.87901783,163.12,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420134696,3.35901783,163.12,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420135102,6.87901783,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420135497,6.87901783,163.14,163.06,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420135498,6.87901783,163.14,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420135698,3.52,163.12,163.11,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752420136004,6.87901783,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420136509,6.87901783,163.12,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420136707,6.87901783,163.12,163.11,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752420137114,6.87901783,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420137407,6.87901783,163.12,163.03,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420137705,6.87901783,163.12,163.1,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752420137899,6.87901783,163.12,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420138504,6.87901783,163.12,163.1,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752420138702,3.52,163.11,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420138903,3.35901783,163.09,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752420139101,3.35901783,163.09,163.08,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752420139306,6.87901783,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420140008,6.87901783,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420140408,3.52,163.1,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420140710,3.35901783,163.08,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420141011,3.35901783,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752420141313,3.35901783,163.08,163.07,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752420141707,3.35901783,163.11,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420142104,3.52,163.1,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420142310,6.87901783,163.15,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752420142706,6.87901783,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752420143011,532.79,163.16,163.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420143511,532.79,163.16,163.15,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752420143715,529.26,163.16,163.15,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752420143914,3.53,163.18,163.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420144212,3.53,163.17,163.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420145408,6.88901783,163.19,163.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420145716,3.35901783,163.19,163.11,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420145914,6.88901783,163.19,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420146110,3.35901783,163.19,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420146309,3.35901783,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752420146514,3.35901783,163.19,163.11,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420146714,3.35901783,163.19,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420148316,9.48421783,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752420148616,6.88901783,163.19,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420148812,13.01411783,163.19,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420149015,3.53,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420149219,9.655,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420149614,13.01401783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420150117,6.88901783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420150617,3.35901783,163.22,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420150810,3.35901783,163.2,163.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420151011,3.53,163.19,163.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420151218,3.53,163.18,163.17,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752420151415,3.53,163.19,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420152219,6.88901783,163.2,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420152714,13.01371783,163.2,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420152911,3.35901783,163.2,163.18,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752420153213,6.88901783,163.2,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420153612,6.88901783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420153813,3.35901783,163.2,163.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420154713,3.35901783,163.22,163.15,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420154916,3.35901783,163.22,163.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420155119,6.88901783,163.22,163.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420155311,3.53,163.21,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420155516,3.53,163.21,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420155823,3.53,163.2,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420156021,6.88901783,163.2,163.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420156224,6.88901783,163.2,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752420156421,6.88901783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420156622,13.01401783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420157120,6.88901783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420157316,3.35901783,163.2,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420158125,3.35901783,163.22,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420158625,3.35901783,163.22,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420158818,179.66,163.23,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420159012,183.19,163.23,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420159217,3.53,163.23,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420159415,183.17,163.23,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420159720,179.64,163.23,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420159928,185.7636,163.23,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420160125,179.64,163.23,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420160422,3.53,163.25,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420160622,183.17,163.25,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420161024,183.17,163.25,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420161628,6.1232,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752420161820,9.6532,163.24,163.18,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420162016,3.53,163.23,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420162223,9.6536,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752420162623,9.6536,163.23,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420163315,3.53,163.21,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420163517,3.53,163.21,163.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420163721,6.88901783,163.22,163.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420164318,6.88901783,163.22,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752420164517,6.88901783,163.22,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420164728,6.88901783,163.22,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420165125,13.01311783,163.22,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420165626,3.35901783,163.22,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420168034,3.35901783,163.22,163.21,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752420168224,3.53,163.24,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420168532,6.88901783,163.24,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420168730,6.88901783,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752420168931,179.64,163.25,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420169136,183.17,163.25,163.17,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420169433,9.6533,163.24,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420169732,185.763,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752420170030,3.53,163.24,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420170731,189.293,163.25,163.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420170930,189.293,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752420171132,9.6532,163.24,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420171333,13.01221783,163.24,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420171833,6.88901783,163.24,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752420172533,13.01221783,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752420172730,3.43,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420173030,12.91221783,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420173434,6.78901783,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420175232,12.91221783,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420175438,12.91221783,163.24,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420175629,6.78901783,163.24,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420175836,6.1236,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752420176236,9.5536,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420177532,9.5541,163.22,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420177733,6.78901783,163.21,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420178139,9.48331783,163.21,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420178338,12.91331783,163.21,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420179142,9.5547,163.2,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420179830,6.1251,163.19,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420180035,12.91411783,163.19,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420180436,12.91411783,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752420180636,12.91411783,163.19,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420180839,12.91411783,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752420181040,12.91411783,163.19,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420181238,6.1255,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752420181440,9.5555,163.18,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420182836,3.43,163.16,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420183035,6.78901783,163.16,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420183643,3.35901783,163.16,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420184037,6.78901783,163.18,163.15,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752420184343,3.35901783,163.18,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420184747,3.35901783,163.18,163.16,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752420184934,3.35901783,163.18,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420185140,182.93901783,163.2,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420185438,3.35901783,163.23,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420185637,3.43,163.22,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420185837,3.43,163.2,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420186546,12.91311783,163.22,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420187747,12.91311783,163.22,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420187941,12.91311783,163.22,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420190149,6.1244,163.21,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420190450,3.43,163.18,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420190647,6.78901783,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752420190845,6.78901783,163.18,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420191746,6.78901783,163.18,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752420192047,3.43,163.17,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420192348,9.48531783,163.16,163.13,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752420192548,9.48531783,163.16,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420192549,3.43,163.15,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420194049,3.35901783,163.16,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420194256,3.43,163.17,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420194452,6.78901783,163.17,163.11,5.06939447]
["bitfinex-derivatives","SOLF0:USTF0",1752420194749,6.78901783,163.17,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420194945,12.91491783,163.17,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420195145,3.35901783,163.17,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420195342,9.48491783,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752420195550,3.35901783,163.17,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420195750,3.35901783,163.17,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420195945,9.48581783,163.15,163.12,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752420196151,3.35901783,163.15,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420196555,3.35901783,163.15,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420197249,3.35901783,163.17,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420197447,6.78901783,163.17,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420197750,6.1264,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752420197958,6.1264,163.16,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420198355,6.1264,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752420198552,3.35901783,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752420198851,6.78901783,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752420199051,6.127,163.14,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420199359,3.43,163.14,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420199560,9.48651783,163.13,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420200258,3.35901783,163.13,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420201450,12.91631783,163.13,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420201649,3.43,163.12,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420201954,3.35901783,163.11,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420202555,6.78901783,163.11,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420202958,3.35901783,163.11,163.1,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752420203159,3.35901783,163.13,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420203553,3.35901783,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752420203760,6.82901783,163.13,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420204055,3.47,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420204255,6.82901783,163.11,163.03,8.4284123]
["bitfinex-derivatives","SOLF0:USTF0",1752420204452,3.47,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420205559,3.47,163.11,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420205753,6.82901783,163.11,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752420206158,12.95721783,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420206557,12.95721783,163.11,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752420206558,3.47,163.1,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752420206759,9.48721783,163.11,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420206958,3.35901783,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420208958,3.47,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420209258,6.82901783,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420209560,12.95671783,163.12,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752420209762,12.95671783,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420211664,3.47,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420211864,6.82901783,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420212463,9.5974,163.13,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420212659,3.35901783,163.12,163.04,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420213067,3.35901783,163.12,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752420213369,6.82901783,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420215773,6.82901783,163.12,163.11,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752420216273,6.82901783,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420218279,12.95671783,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420219478,3.47,163.1,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420219673,6.82901783,163.1,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420219874,12.95751783,163.1,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420220580,3.47,163.08,163.07,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752420220771,3.35901783,163.1,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420221279,3.35901783,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752420221483,6.82901783,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420222381,3.35901783,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420222983,3.47,163.09,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752420223183,3.35901783,163.1,163.07,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752420223382,3.47,163.09,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420224880,9.48771783,163.1,163.08,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752420225183,3.47,163.09,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420225686,12.95831783,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420226978,12.95821783,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420227680,3.47,163.07,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420227889,3.35901783,163.09,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420228081,6.82901783,163.09,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752420228274,12.95801783,163.09,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752420228486,12.95801783,163.09,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420229086,3.47,163.09,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420229283,6.82901783,163.09,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420230283,6.82901783,163.09,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752420230284,9.5993,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420230485,3.47,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420230987,12.95871783,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420231188,3.35901783,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420231378,3.35901783,163.07,163.06,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752420231583,3.35901783,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420232085,12.95861783,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752420232286,3.47,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420232688,6.82901783,163.06,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420233890,12.79841783,163.08,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420234091,3.31,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420234295,179.6,163.09,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420234296,12.79901783,163.06,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420234487,6.66901783,163.06,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420234791,6.66901783,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752420234987,6.66901783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420235585,3.31,163.05,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420235890,6.66901783,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420236894,9.4407,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420237585,6.66901783,163.06,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420237988,9.4406,163.05,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752420238184,9.4406,163.05,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420238687,9.4406,163.05,163.03,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752420238892,3.31,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420239485,9.4403,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420240295,6.1303,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420240494,12.79911783,163.06,163.04,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752420240695,3.35901783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420241595,6.66901783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420243096,12.79891783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420244097,9.48891783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420244291,12.79891783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420244693,3.35901783,163.06,163.05,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752420244896,6.66901783,163.08,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420245200,6.1301,163.06,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420245496,3.35901783,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420246598,3.31,163.07,163.05,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752420246799,6.66901783,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420247798,12.79861783,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420251696,12.79861783,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752420251901,6.1302,163.06,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420253203,9.4402,163.06,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420253403,12.79951783,163.05,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420253598,6.66901783,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420253798,3.35901783,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420253999,12.79931783,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420254501,9.441,163.04,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420255206,3.35901783,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420255400,3.35901783,163.03,163.02,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752420255700,6.131,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752420255901,3.31,163.03,162.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420256304,12.80031783,163.03,162.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420257008,12.80031783,163.03,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420258205,12.80031783,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420261311,6.132,163.01,162.97,5.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1752420261815,6.132,163.01,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420262204,6.132,163.01,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420262400,6.132,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752420262401,3.31,163.0,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420262602,6.66901783,162.99,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420262808,12.80161783,162.99,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752420264409,3.51,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420264612,6.86901783,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420264912,13.00261783,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420268114,13.00261783,162.97,162.94,11.28175613]
["bitfinex-derivatives","SOLF0:USTF0",1752420268314,9.49261783,162.97,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420268519,3.51,162.96,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420268720,3.51,163.03,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420268920,6.86901783,162.98,162.92,5.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1752420269227,3.35901783,163.0,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420269721,6.86901783,163.0,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420270221,13.00151783,163.0,162.97,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752420270518,6.86901783,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420270921,3.51,162.99,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420271419,6.86901783,162.99,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420271621,3.51,162.98,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420272026,9.6431,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420272415,9.6429,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420272815,3.35901783,162.99,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420273018,13.00241783,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420273416,6.86901783,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420275320,3.35901783,162.97,162.96,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752420275515,3.51,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420275714,6.86901783,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420275920,6.86901783,162.99,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752420276114,13.00161783,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420280819,9.6426,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420281020,13.00161783,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420281617,9.6426,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420281822,13.00161783,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420282519,6.1331,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752420282714,9.6431,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420283622,9.6433,162.97,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420283824,13.00231783,162.97,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420284527,13.00211783,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420285619,13.00211783,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420285620,3.35901783,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420286021,3.35901783,163.0,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420286225,6.86901783,163.0,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420287130,6.1329,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420287630,6.1329,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420290926,13.00141783,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420291433,6.1326,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420291630,6.86901783,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752420291839,6.86901783,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420292037,13.00131783,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420292841,1.06804162,163.02,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752420292842,9.49091783,163.01,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752420293035,12.78091783,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420294842,9.4219,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420295040,12.78091783,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420296744,3.29,162.99,162.92,5.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1752420296944,6.64901783,162.99,162.92,5.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1752420297242,6.133,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420300741,9.423,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420301944,9.4241,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420302140,12.78311783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420305843,6.1352,162.92,162.89,5.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1752420306545,6.1356,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420306747,9.49461783,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420306949,12.78461783,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420309443,3.29,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420309753,6.64901783,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420310352,12.78501783,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420311156,6.64901783,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420311845,530.08,162.98,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420311846,3.35901783,162.93,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420312250,3.35901783,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752420312451,3.35901783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420313857,9.49311783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420314054,12.78311783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420315757,6.64901783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420315957,3.35901783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420316361,9.49311783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420316655,12.78311783,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420317362,3.29,162.94,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420317555,3.35901783,162.96,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752420317556,6.64901783,162.91,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752420317757,12.78481783,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420318253,6.1362,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420318459,9.4262,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420318758,9.4262,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420319061,3.29,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420319467,3.29,162.9,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752420319762,9.49471783,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420319961,12.78471783,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420320161,9.4262,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420320460,6.64901783,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420320957,12.78531783,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420321558,6.1369,162.88,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752420321759,9.4269,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420321966,3.29,162.88,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420322168,12.78631783,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420322567,3.29,162.86,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420322869,9.4277,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420323167,3.29,162.86,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420323470,3.31,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420323766,3.35901783,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420323968,3.35901783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420325166,3.31,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420325366,6.66901783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420325870,3.31,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420327463,9.49691783,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420327464,3.35901783,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420327768,3.31,162.84,162.82,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752420328069,3.35901783,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420328070,6.66901783,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420328263,6.66901783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420328771,12.80691783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420329868,6.66901783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420332372,12.80681783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420333468,3.31,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420334476,6.66901783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420334877,12.80681783,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420336875,3.31,162.84,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420337177,3.35901783,162.83,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420337377,3.35901783,162.83,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752420337577,6.66901783,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420338172,9.49761783,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420338376,3.31,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420338878,9.4482,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420339077,6.1382,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420339273,6.139,162.82,162.75,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420339472,9.49801783,162.82,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420339677,9.49801783,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752420339878,9.49801783,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420339879,12.80801783,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420340077,9.4493,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420341369,6.1399,162.8,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752420341574,12.80891783,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420341778,6.66901783,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420341973,3.35901783,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420343678,3.31,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420343978,3.35901783,162.77,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420344174,9.4505,162.79,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752420344368,6.66901783,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420344767,12.80911783,162.79,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752420344974,6.66901783,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420345174,6.66901783,162.77,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420345380,3.35901783,162.75,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420345678,6.66901783,162.75,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420346074,3.31,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752420346279,3.35901783,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420346578,3.31,162.72,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420346782,3.35901783,162.71,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420347173,3.35901783,162.71,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420348382,3.35901783,162.71,162.69,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752420348580,3.35901783,162.72,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420348775,3.35901783,162.8,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420349079,6.66901783,162.74,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420349483,9.4524,162.73,162.7,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752420349680,9.4524,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420349876,3.35901783,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420350080,3.35901783,162.76,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420350276,3.31,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420350582,3.35901783,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420350776,3.31,162.81,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420350976,3.35901783,162.8,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420351180,3.35901783,162.8,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420351382,3.35901783,162.81,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752420351583,3.35901783,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420352384,192.52771783,162.83,162.8,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752420352582,192.52771783,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420352780,186.38901783,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420353383,183.03,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420353580,186.38901783,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420353780,183.07901783,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752420354085,179.72,162.83,162.82,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1752420354379,9.49661783,162.86,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752420354686,12.89661783,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420355883,9.5376,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420356084,12.89661783,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420357191,3.35901783,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420357689,186.69901783,162.88,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420357887,192.83601783,162.88,162.85,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752420358088,186.69901783,162.88,162.79,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420358289,186.69901783,162.88,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420358589,3.35901783,162.86,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420358786,6.75901783,162.86,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420359988,6.1379,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420361591,6.1387,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420362291,9.5387,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420363490,3.35901783,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752420363691,3.35901783,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420364197,179.94,162.88,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420364388,3.35901783,162.87,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420364695,189.43581783,162.88,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420364995,183.29901783,162.88,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420365390,183.29901783,162.88,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752420365588,183.29901783,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420366794,189.43571783,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420366998,183.29901783,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420367192,179.94,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420367398,530.66,162.92,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420367399,6.75901783,162.91,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420367696,3.35901783,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420367895,534.01901783,162.92,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420368193,2.1231,162.94,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420368194,5.5231,162.94,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420368397,188.54211783,162.94,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420369093,194.67671783,162.94,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752420369499,194.67671783,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420370894,187.9177,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420371095,181.7831,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420371490,2.1231,162.94,162.93,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752420371696,2.1231,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420372394,2.1231,162.94,162.93,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752420375800,2.1231,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420376400,2.1231,162.94,162.93,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752420379503,6.1328,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420379703,3.4,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420380506,9.5327,162.99,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752420380707,9.5327,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420381005,719.53141783,163.0,162.97,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752420381202,722.93141783,163.0,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420381396,189.05141783,163.0,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420381804,179.56,163.0,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420382607,185.6925,163.0,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752420382807,189.0925,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752420383312,3.57,162.99,162.91,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420383606,6.92901783,162.97,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420384199,6.92901783,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420384397,6.92901783,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420384598,13.06231783,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420385104,6.92901783,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420385808,3.57,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420386203,9.7033,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420386807,6.1333,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420387307,9.7033,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420388008,3.57,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420389309,9.7034,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420391713,3.57,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420391908,6.92901783,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420392309,179.56,163.0,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420392515,3.35901783,162.99,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420392811,3.35901783,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420393320,179.56,163.0,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420393508,179.56,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420395417,183.13,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420396912,183.13,163.0,162.99,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752420397108,183.13,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420398314,189.2622,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420398715,185.6922,163.0,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420399014,6.92901783,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420399219,185.6922,163.0,162.93,3.35901783]
["bitfinex-derivatives","SOLF0:USTF0",1752420399220,179.56,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420399616,13.06031783,163.03,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420399820,13.06031783,163.03,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752420400022,9.49031783,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420400420,13.06031783,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420401119,13.06031783,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420402321,6.1315,163.02,163.0,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752420402522,9.7015,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420403722,3.57,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420403921,183.03,163.04,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420404126,3.57,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420406630,9.7011,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420406830,183.03,163.04,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420407036,183.03,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420407331,189.1611,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420408336,179.46,163.04,163.03,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752420408635,179.46,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420408828,183.03,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420409429,189.1607,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420409629,183.03,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420410225,179.46,163.04,163.03,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752420412534,179.4,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420412937,182.75,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420413731,188.8796,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420414636,192.23861783,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420415144,3.35,163.06,163.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420415339,3.35,163.06,162.95,6.8497547]
["bitfinex-derivatives","SOLF0:USTF0",1752420415340,3.35901783,163.02,162.97,5.13134644]
["bitfinex-derivatives","SOLF0:USTF0",1752420415641,6.70901783,163.02,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420415842,12.84071783,163.02,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752420416035,12.84071783,163.02,163.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420416238,12.84071783,163.02,163.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420416434,9.4817,163.02,163.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420417836,6.1325,163.0,162.97,5.13134644]
["bitfinex-derivatives","SOLF0:USTF0",1752420418039,3.35,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420418441,9.4829,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420419146,9.483,162.98,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420419448,3.35901783,162.98,162.93,5.13134644]
["bitfinex-derivatives","SOLF0:USTF0",1752420419646,3.35901783,162.98,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420419647,6.1338,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420420351,9.4842,162.95,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420420649,3.35,162.95,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420420837,3.35901783,162.94,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420421043,3.35,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420421240,3.35,162.93,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420421448,3.35901783,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420421638,3.35901783,162.91,162.9,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752420421842,3.35901783,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420422342,6.70901783,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420422645,3.35901783,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420424056,3.37653689,162.93,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420424553,3.37653689,162.93,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752420424849,3.35,162.94,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420425247,3.35,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420425551,9.4845,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420426246,3.35,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420427248,3.37570418,162.94,162.93,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752420427455,3.37570418,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420427647,6.72570418,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420427849,3.37570418,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420428154,3.35,162.96,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420428155,3.37570418,162.96,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420429148,3.37570418,162.96,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752420429353,3.37570418,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420429754,3.35,162.97,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420430449,6.1338,162.96,162.9,3.37570418]
["bitfinex-derivatives","SOLF0:USTF0",1752420430657,3.35,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420431357,3.37570418,162.94,162.88,3.37570418]
["bitfinex-derivatives","SOLF0:USTF0",1752420431561,3.37570418,162.94,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420431747,3.37570418,162.94,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752420431952,3.37570418,162.94,162.93,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752420432864,3.37570418,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420433057,6.72570418,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420433868,3.37570418,162.94,162.93,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752420434563,6.72570418,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420435163,12.85950418,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420435761,188.9031,162.98,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420435972,186.14570418,162.98,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420436160,182.79570418,162.98,162.9,3.37570418]
["bitfinex-derivatives","SOLF0:USTF0",1752420436361,9.4836,162.97,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420436561,3.35,162.97,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420437167,9.4834,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752420437672,3.35,162.97,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420439860,188.92890418,162.98,162.91,3.37570418]
["bitfinex-derivatives","SOLF0:USTF0",1752420439861,182.79570418,162.98,162.91,3.37570418]
["bitfinex-derivatives","SOLF0:USTF0",1752420440165,179.42,162.98,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420440971,179.42,162.98,162.97,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752420441164,179.42,162.98,162.97,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752420442579,12.85810418,163.0,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420442875,12.85810418,163.0,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752420443678,3.35,163.0,162.99,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752420443885,9.50770418,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420444181,13.08770418,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420446182,6.95570418,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420447782,6.95570418,163.01,163.0,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752420448086,182.96,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420448483,179.38,163.02,163.01,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752420449992,9.50610418,163.05,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752420450191,192.42610418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420450390,186.29570418,163.05,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420450592,3.58,163.04,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420450894,182.71570418,163.05,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420451088,186.29570418,163.05,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752420451287,186.29570418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420451490,192.42630418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420452594,182.71570418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420452793,186.29570418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420453190,192.42600418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420454293,188.84600418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420454685,182.71570418,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420454889,179.34,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420456096,179.34,163.05,163.04,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752420459800,179.34,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420460197,182.71570418,163.05,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420460393,179.34,163.05,162.97,3.37570418]
["bitfinex-derivatives","SOLF0:USTF0",1752420460589,6.95570418,163.01,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420460991,6.95570418,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752420461200,6.95570418,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420461799,3.58,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420462298,9.7122,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420462798,9.50770418,163.01,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420463000,13.08770418,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420466092,3.37570418,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420466299,179.22,163.02,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420466496,179.22,163.02,163.0,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752420466703,179.22,163.02,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420467101,9.50279048,163.05,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752420467297,179.2,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420468397,188.9104,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420470105,192.28167555,163.05,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420470294,3.58,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420470500,6.95127555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420470699,186.13127555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420470903,192.26277555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420471606,186.13127555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420471794,182.55127555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420473306,182.55127555,163.02,163.01,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752420473502,192.07277555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420475210,185.94127555,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420476000,185.94127555,163.02,163.01,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752420476208,185.94249994,163.02,163.01,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752420476706,182.55249994,163.02,163.01,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752420479908,182.55249994,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420480114,185.94249994,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752420480605,3.39,163.01,162.94,5.13134644]
["bitfinex-derivatives","SOLF0:USTF0",1752420480807,6.76249994,163.0,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420481616,3.37249994,163.0,162.99,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752420482005,192.07409994,163.02,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420482209,192.07409994,163.02,162.94,8.50384638]
["bitfinex-derivatives","SOLF0:USTF0",1752420482512,192.07409994,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420482712,185.94249994,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420482904,182.55249994,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420483108,179.18,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420484112,179.18,163.02,163.01,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752420487515,6.76158928,163.05,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752420487715,185.88158928,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420487914,182.49158928,163.05,163.03,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752420488115,3.39,163.04,163.03,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752420490018,179.12,163.05,163.04,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752420490209,179.12,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420490413,182.51,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420490609,179.12,163.05,163.04,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752420493224,191.97098928,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420493610,185.84158928,163.08,163.07,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752420493819,182.45158928,163.08,163.07,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752420496317,188.58078928,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420496519,3.39,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420496913,9.5196,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420498824,6.1296,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420499518,185.84158928,163.08,163.06,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752420499714,185.84158928,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420500227,191.97098928,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420502224,9.5199,163.07,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420502418,179.0,163.06,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420502819,179.0,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752420503020,179.0,163.06,163.05,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752420509325,178.96,163.08,163.07,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752420509530,6.82158928,163.1,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420509828,178.96,163.09,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420510027,178.96,163.1,163.09,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752420510624,9.5779,163.12,163.09,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752420510819,182.39,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420511025,178.94,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420511826,182.39,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420513524,188.5177,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420514334,3.45,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420514727,3.45,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420515033,182.35,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420515232,178.9,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420516126,178.9,163.1,163.09,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752420516432,182.35,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420516636,3.45,163.09,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420516834,3.45,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752420517233,3.45,163.08,163.07,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752420518329,6.81748667,163.08,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420518528,3.36748667,163.08,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420518734,3.45,163.06,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420519530,6.81748667,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420521744,6.81748667,163.06,163.05,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752420522946,6.81748667,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752420523143,3.45,163.05,163.04,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752420524249,6.81748667,163.05,163.04,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752420524446,6.81748667,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420525451,6.81748667,163.05,163.04,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752420529745,3.36748667,163.05,163.04,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752420530554,3.36748667,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420530755,3.45,163.04,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420530950,3.36748667,163.03,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420531150,6.81748667,163.03,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752420531351,6.81748667,163.03,163.02,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752420532056,6.81748667,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420532655,6.81748667,163.03,163.02,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752420532857,6.81748667,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420533053,12.94858667,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420533255,12.94858667,163.03,162.96,5.13134644]
["bitfinex-derivatives","SOLF0:USTF0",1752420533460,3.43,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420534961,3.43,163.02,163.01,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752420539761,3.43,163.02,163.01,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752420541159,6.79748667,163.03,163.02,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752420541766,6.79748667,163.03,162.94,3.36748667]
["bitfinex-derivatives","SOLF0:USTF0",1752420541767,3.43,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420541963,6.79748667,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420542155,3.43,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420543165,3.43,163.04,163.03,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752420543761,6.79748667,163.05,163.03,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752420543960,6.79748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420544572,3.36748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420544962,185.67748667,163.07,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752420545162,185.67748667,163.07,163.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752420547267,185.67748667,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420549368,3.43,163.06,163.05,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752420549565,3.43,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752420549765,3.43,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420550067,6.79748667,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420553367,6.79748667,163.04,163.03,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752420553562,3.36748667,163.04,163.03,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752420554069,3.36748667,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752420554569,3.36748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420556870,182.24748667,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752420557167,185.67748667,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420557367,3.43,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752420557569,3.36748667,163.05,163.04,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752420557771,6.79748667,163.05,163.04,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752420559170,6.79748667,163.05,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752420559375,3.43,163.04,163.03,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752420559668,3.36748667,163.05,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752420559870,6.79748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420560259,3.36748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420562070,9.5601,163.06,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420562272,3.36748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420563272,3.36748667,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420563472,6.81748667,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752420564874,6.81748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420565068,3.36748667,163.05,163.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752420567772,178.88,163.07,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420567977,182.33,163.07,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420569274,182.25031706,163.07,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420569971,178.88,163.07,163.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752420570375,3.37031706,163.09,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420571373,191.56881706,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752420571577,191.56881706,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420571774,185.44031706,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420573080,181.99031706,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420573275,181.99031706,163.1,163.09,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752420573680,185.44031706,163.1,163.09,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752420574480,181.99031706,163.1,163.09,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752420577376,185.44031706,163.1,163.09,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752420577772,185.44031706,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420578579,191.56881706,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420578785,3.45,163.09,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420579083,3.37031706,163.07,163.06,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752420579582,6.82031706,163.07,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420580381,12.94981706,163.08,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420581077,12.94981706,163.08,163.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752420581281,12.94981706,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420582286,6.82031706,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420583682,12.94951706,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420590285,6.1299,163.07,163.02,5.15143657]
["bitfinex-derivatives","SOLF0:USTF0",1752420590488,3.37031706,163.06,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420590684,181.83031706,163.06,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420590875,185.28031706,163.06,163.05,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752420591079,181.83031706,163.06,163.05,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752420592687,191.41031706,163.06,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752420593289,191.41031706,163.06,162.98,3.37031706]
["bitfinex-derivatives","SOLF0:USTF0",1752420593290,3.65,163.04,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420593481,3.37031706,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420593877,3.37031706,163.01,163.0,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752420594282,3.37031706,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420595691,3.37031706,163.01,163.0,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752420598292,3.37031706,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420600291,3.65,163.0,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420600591,3.37031706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420600995,7.02031706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420601187,3.37031706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420601794,7.02031706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420601986,3.37031706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420602389,3.37031706,162.99,162.98,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752420603488,7.02031706,162.99,162.98,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752420604795,3.37031706,162.99,162.98,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752420605095,13.15291706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420605292,7.02031706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420606491,13.15291706,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420606688,3.65,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420606891,7.02031706,162.97,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420607090,7.02031706,162.97,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752420607292,3.37031706,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420608399,3.37031706,162.97,162.96,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752420608595,3.37031706,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420608995,7.02031706,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420610096,3.37031706,162.97,162.96,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752420612603,3.37031706,163.01,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420613192,3.37031706,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752420613399,3.37031706,163.01,163.0,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752420614902,7.02031706,163.01,163.0,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752420617201,7.02031706,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420617408,3.65,163.0,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420617607,3.37031706,162.98,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420618107,7.02031706,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420618603,3.65,162.97,162.9,196.09999132]
["bitfinex-derivatives","SOLF0:USTF0",1752420618810,3.37031706,162.96,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420619805,3.37031706,163.04,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420620007,3.37031706,163.0,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420620308,3.37031706,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752420620508,3.37031706,163.0,162.99,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752420621610,7.02031706,163.0,162.99,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752420621909,7.02031706,163.0,162.93,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420621910,3.65,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420622105,7.02031706,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420622407,7.02031706,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752420622609,7.02031706,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420623508,13.15331706,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752420624013,3.57,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420624211,9.7034,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752420624411,6.94031706,162.96,162.95,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752420625213,6.94031706,162.96,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420626212,6.94031706,162.96,162.95,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752420627516,3.57,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420627710,3.57,162.95,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420627908,6.94031706,162.92,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420628109,6.94031706,162.92,162.91,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752420628707,178.32,163.0,162.93,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752420628708,3.57,163.0,162.93,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752420628914,3.37031706,162.94,162.93,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752420629315,6.94031706,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420630615,6.94031706,162.94,162.93,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752420631121,6.94031706,162.94,162.93,15.72773083]
["bitfinex-derivatives","SOLF0:USTF0",1752420632323,6.94031706,162.94,162.93,9.59283083]
["bitfinex-derivatives","SOLF0:USTF0",1752420632717,6.94031706,162.94,162.93,9.59236558]
["bitfinex-derivatives","SOLF0:USTF0",1752420633422,6.94031706,162.94,162.93,15.72726558]
["bitfinex-derivatives","SOLF0:USTF0",1752420633822,6.94031706,162.94,162.93,9.59236558]
["bitfinex-derivatives","SOLF0:USTF0",1752420634521,13.07481706,162.94,162.93,9.59236558]
["bitfinex-derivatives","SOLF0:USTF0",1752420634722,6.94031706,162.94,162.93,9.59236558]
["bitfinex-derivatives","SOLF0:USTF0",1752420635521,6.94031706,162.94,162.93,9.59391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420636523,13.07481706,162.94,162.93,9.59391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420636816,13.07481706,162.94,162.93,6.25391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420638019,13.07481706,162.94,162.93,9.59391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420638523,13.07481706,162.94,162.93,6.25391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420640420,6.94031706,162.94,162.93,9.59391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420640620,3.37031706,162.94,162.93,9.59391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420641120,3.37031706,162.94,162.93,6.25391254]
["bitfinex-derivatives","SOLF0:USTF0",1752420641316,3.37031706,162.94,162.93,6.2582336]
["bitfinex-derivatives","SOLF0:USTF0",1752420641721,3.37031706,162.94,162.93,15.7330336]
["bitfinex-derivatives","SOLF0:USTF0",1752420642226,3.37031706,162.94,162.93,9.5982336]
["bitfinex-derivatives","SOLF0:USTF0",1752420642931,6.94031706,162.94,162.93,9.5982336]
["bitfinex-derivatives","SOLF0:USTF0",1752420643228,13.07481706,162.94,162.93,9.5982336]
["bitfinex-derivatives","SOLF0:USTF0",1752420644625,13.07481706,162.94,162.93,6.2582336]
["bitfinex-derivatives","SOLF0:USTF0",1752420646027,9.7055,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420646227,13.07581706,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420647924,6.94031706,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420648141,3.37031706,162.93,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420648824,3.37031706,162.93,162.92,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752420649225,3.37031706,162.95,162.94,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752420649528,3.37031706,162.97,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420649720,3.37031706,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752420649924,6.94031706,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420650321,3.37031706,162.97,162.96,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752420652233,6.94031706,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420654226,6.94031706,162.97,162.96,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752420654730,3.37031706,162.97,162.96,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752420655025,3.37031706,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420655231,6.96031706,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752420655925,6.96031706,162.97,162.9,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420655926,6.96031706,162.97,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752420656135,3.37031706,162.97,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752420656426,3.37031706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420656633,6.96031706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420657035,3.37031706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420657425,3.37031706,162.97,162.96,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752420657629,6.96031706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420658435,3.37031706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420659628,6.96031706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420660531,13.09361706,162.97,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420660834,3.59,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420661637,6.1337,162.96,162.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420661830,6.96031706,162.95,162.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420662433,13.09441706,162.95,162.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420662732,13.09441706,162.95,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420662932,6.96031706,162.94,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420665630,13.09481706,162.94,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420667038,6.1349,162.93,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420667339,3.59,162.91,162.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420667528,3.37031706,162.9,162.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420668737,3.59,162.88,162.84,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420668939,3.37031706,162.87,162.84,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420669236,6.96031706,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752420669535,6.96031706,162.87,162.83,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420669737,3.59,162.86,162.83,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420670038,3.59,162.86,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752420670436,3.59,162.84,162.78,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420670735,3.37031706,162.82,162.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420670930,3.59,162.86,162.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420671127,3.37031706,162.86,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420671535,3.37031706,162.88,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420671735,3.59,162.89,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420671736,3.59,162.89,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420671933,6.96031706,162.89,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420672541,6.96031706,162.89,162.82,5.14859132]
["bitfinex-derivatives","SOLF0:USTF0",1752420672738,6.96031706,162.89,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420672936,3.59,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752420673139,3.59,162.88,162.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420673736,3.37031706,162.89,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752420673943,178.16,162.91,162.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420673944,6.96031706,162.87,162.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420674439,3.59,162.86,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420674632,3.37031706,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420674830,6.96031706,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420676041,6.96031706,162.85,162.84,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752420676444,3.37031706,162.85,162.84,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752420677449,6.96031706,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420678141,3.59,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420678742,3.59,162.83,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752420679046,3.59,162.83,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420679249,6.96031706,162.83,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420679747,3.59,162.87,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420679944,3.37031706,162.86,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420680350,3.37031706,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752420680649,6.96031706,162.86,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420680838,13.09781706,162.86,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420681043,3.37031706,162.86,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420681243,6.96031706,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420681446,13.09851706,162.84,162.76,3.37031706]
["bitfinex-derivatives","SOLF0:USTF0",1752420681646,3.59,162.83,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420682042,3.37031706,162.84,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420682641,3.37031706,162.86,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420683047,6.73031706,162.86,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420683245,3.37031706,162.86,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420683847,3.37031706,162.86,162.85,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752420684043,6.73031706,162.88,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420684250,6.73031706,162.88,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752420684450,3.36,162.87,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752420684856,3.36,162.87,162.86,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752420685343,3.36,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420685543,3.36,162.87,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752420685544,3.36,162.87,162.79,3.37031706]
["bitfinex-derivatives","SOLF0:USTF0",1752420685747,6.73031706,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420686448,3.36,162.85,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420686848,9.4979,162.85,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420687046,6.73031706,162.84,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420687442,3.37031706,162.84,162.83,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752420687644,6.73031706,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420688150,3.36,162.85,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420688552,3.36,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420689543,3.36,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752420689748,3.36,162.83,162.82,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752420691953,3.37031706,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752420692255,3.37031706,162.84,162.83,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752420692649,3.37031706,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420693754,3.37031706,162.86,162.85,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752420693953,3.37031706,162.88,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420694145,3.36,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420695150,3.36,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752420695353,3.36,162.87,162.86,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752420698154,3.36,162.87,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420698355,3.37031706,162.84,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420698758,3.37031706,162.85,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420699150,6.73031706,162.85,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420701861,3.36,162.84,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420703363,3.36,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420703558,3.36,162.83,162.78,5.142159]
["bitfinex-derivatives","SOLF0:USTF0",1752420703559,3.37031706,162.81,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752420703763,3.36,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420703963,6.73031706,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420704360,6.73031706,162.8,162.79,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752420705263,6.73031706,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420705460,3.36,162.79,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420706868,3.36,162.78,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752420707068,3.36,162.78,162.77,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752420707567,3.36,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420709266,12.87081706,162.78,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420709463,3.36,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420710169,6.73031706,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420710472,6.73031706,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752420711067,3.36,162.79,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752420711268,3.36,162.79,162.78,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752420711970,6.73031706,162.8,162.79,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752420712568,6.73031706,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752420713071,6.73031706,162.8,162.79,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752420713764,3.37031706,162.8,162.79,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752420713966,6.67031706,162.8,162.79,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752420715173,1.06925582,162.85,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752420715366,3.37031706,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420715966,6.67031706,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752420716168,6.67031706,162.87,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420716468,3.3,162.86,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420716671,3.3,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420717165,3.3,162.86,162.85,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752420718162,3.37031706,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752420718366,6.67031706,162.87,162.86,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752420718765,12.80741706,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420719067,3.3,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420720166,3.3,162.86,162.85,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752420720471,3.3,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420721367,3.37031706,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420721568,184.85031706,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752420721767,184.85031706,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420722574,6.67031706,162.9,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420723264,6.67031706,162.9,162.89,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752420723464,6.67031706,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420723669,6.67031706,162.9,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420723869,3.3,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420724070,3.3,162.89,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420724273,6.1366,162.89,162.86,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752420724471,3.3,162.87,162.86,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752420725571,6.1366,162.89,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752420725772,3.3,162.88,162.87,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752420726073,12.80641706,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420726268,9.50641706,162.9,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752420726473,3.3,162.89,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752420726869,3.3,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420727170,3.3,162.89,162.88,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752420727374,3.3,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420728074,3.37031706,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420728271,6.67031706,162.92,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420728577,12.80561706,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420728772,12.80561706,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420729278,6.67031706,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420731076,3.3,162.91,162.84,5.14876777]
["bitfinex-derivatives","SOLF0:USTF0",1752420731276,3.3,162.91,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420731777,9.4359,162.91,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752420732071,3.3,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752420732678,3.3,162.9,162.89,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752420733679,3.3,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420734782,3.3,162.97,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420734985,3.37031706,162.96,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420735176,3.3,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420735372,3.3,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752420735572,6.67031706,162.96,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420735770,3.3,162.95,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420735974,3.3,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752420736179,3.3,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420737475,3.37031706,162.96,162.94,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752420737676,6.67031706,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420738284,3.3,162.95,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420738483,3.37031706,162.93,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420738682,6.67031706,162.93,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752420738883,6.67031706,162.93,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420739175,3.3,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420740082,9.4353,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420740282,9.4353,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420740478,6.67031706,162.91,162.83,3.37031706]
["bitfinex-derivatives","SOLF0:USTF0",1752420740783,3.3,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420741081,3.3,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420741282,6.67031706,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420741782,12.80631706,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420742078,3.37031706,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420742279,3.37031706,162.91,162.89,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752420742583,3.37031706,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420742779,3.37031706,162.91,162.9,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752420742980,3.37031706,162.93,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420743185,3.29,162.9,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420743386,3.37604287,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420743581,3.37604287,162.87,162.86,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752420743781,6.66604287,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420744578,6.66604287,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420744579,3.29,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420745585,3.29,162.86,162.85,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752420746487,6.66879876,162.86,162.85,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752420747190,3.37879876,162.86,162.85,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752420749991,6.66879876,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420750796,3.29,162.85,162.77,5.14876777]
["bitfinex-derivatives","SOLF0:USTF0",1752420751088,6.66879876,162.8,162.77,5.14876777]
["bitfinex-derivatives","SOLF0:USTF0",1752420751292,6.66879876,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420751593,6.66879876,162.8,162.79,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752420752596,6.66879876,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420753298,3.29,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420754003,9.4301,162.79,162.76,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752420754201,6.66879876,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420754702,6.66879876,162.78,162.77,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752420755901,3.37879876,162.78,162.77,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752420759802,6.66879876,162.78,162.77,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752420763202,12.80929876,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420763403,6.66879876,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420765206,6.66879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420765704,6.66879876,162.76,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752420766114,6.66879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420767309,3.37879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420768609,6.66879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420770715,3.37879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420772809,6.66879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420774113,3.37879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420774614,6.83879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420777716,3.37879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420778520,6.83879876,162.76,162.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752420779615,6.83879876,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420780315,3.46,162.75,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420780509,3.37879876,162.71,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420780915,3.37879876,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752420781112,3.37879876,162.71,162.7,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752420781317,3.46,162.7,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420781516,3.37879876,162.69,162.68,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752420781716,6.83879876,162.69,162.68,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752420782520,3.37879876,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752420782828,3.37879876,162.72,162.59,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752420782829,3.46,162.67,162.59,17.44416777]
["bitfinex-derivatives","SOLF0:USTF0",1752420783014,3.37879876,162.64,162.63,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752420783615,3.46,162.7,162.58,8.52756653]
["bitfinex-derivatives","SOLF0:USTF0",1752420783814,3.37879876,162.7,162.62,8.52756653]
["bitfinex-derivatives","SOLF0:USTF0",1752420784019,3.37879876,162.73,162.64,8.52756653]
["bitfinex-derivatives","SOLF0:USTF0",1752420784321,6.83879876,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752420784515,6.83879876,162.73,162.72,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752420786619,6.83879876,162.73,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420786814,3.46,162.72,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420787022,3.46,162.71,162.66,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420787222,3.46,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752420787623,3.46,162.71,162.7,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752420788127,3.46,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752420788128,6.83879876,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752420788329,3.46,162.7,162.69,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752420788524,3.46,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420788724,3.46,162.7,162.68,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752420789024,3.46,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420789721,3.46,162.68,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420789927,3.46,162.67,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420790518,3.46,162.68,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420791032,3.46,162.68,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752420791329,3.46,162.68,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420791824,6.83879876,162.68,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420792028,3.46,162.67,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420792332,3.46,162.69,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420792525,3.46,162.7,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420792836,3.46,162.7,162.62,5.1354102]
["bitfinex-derivatives","SOLF0:USTF0",1752420793021,3.46,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420793430,3.46,162.69,162.68,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752420794623,3.46,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752420794822,3.46,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752420795025,3.46,162.67,162.66,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752420795631,3.46,162.67,162.65,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752420795925,3.46,162.65,162.58,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420796122,6.83879876,162.64,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420796729,6.83879876,162.64,162.63,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752420796923,3.46,162.66,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420797430,3.46,162.66,162.65,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752420798625,6.83879876,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752420798924,3.46,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420799325,3.46,162.67,162.6,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420799524,3.37879876,162.62,162.6,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420799828,3.46,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752420800334,3.46,162.6,162.59,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752420804831,3.46,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752420805034,3.46,162.6,162.54,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420805237,6.1468,162.62,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420805238,3.53,162.58,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420805442,3.53,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420806941,3.53,162.58,162.57,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752420807741,3.53,162.59,162.58,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752420808336,3.53,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752420808942,3.37879876,162.62,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420809139,3.53,162.61,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420809543,6.90879876,162.6,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752420809746,3.53,162.6,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752420810035,6.90879876,162.6,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752420810235,3.37879876,162.72,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420810441,3.53,162.62,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420810942,3.53,162.62,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752420812544,3.53,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752420813244,3.53,162.62,162.59,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752420813644,3.53,162.62,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420813847,3.53,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752420815236,3.53,162.62,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420815442,3.53,162.6,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420815646,3.53,162.57,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420815840,3.53,162.57,162.56,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752420816538,3.53,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752420816743,3.53,162.57,162.52,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752420816943,3.37879876,162.59,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420817139,3.53,162.58,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420817348,3.37879876,162.59,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420817545,3.53,162.57,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420817848,6.90879876,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752420818044,6.1473,162.6,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420818045,3.53,162.6,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420818246,3.53,162.6,162.54,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420818247,3.53,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420818449,3.53,162.6,162.59,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752420819746,3.53,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752420820449,3.53,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752420820747,3.53,162.6,162.54,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420820949,3.53,162.6,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420821556,3.37879876,162.61,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420821557,3.53,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420821750,3.53,162.59,162.58,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752420822052,6.90879876,162.61,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420822252,6.90879876,162.61,162.54,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420822253,3.53,162.6,162.59,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752420823150,3.53,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752420823351,3.37879876,162.61,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420823558,3.53,162.59,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420824052,3.53,162.59,162.58,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752420824460,3.53,162.59,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420824661,3.53,162.58,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420825159,3.53,162.58,162.57,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752420825361,3.37879876,162.61,162.54,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420825362,3.53,162.57,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420825566,3.53,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420825768,3.53,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752420825960,3.53,162.56,162.55,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752420826266,3.53,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752420826668,3.53,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752420827760,3.37879876,162.64,162.49,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420827761,3.53,162.54,162.49,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420827964,3.53,162.53,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420828167,3.53,162.52,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752420828361,3.37879876,162.64,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420828561,3.37879876,162.64,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420828562,3.53,162.56,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420828867,3.53,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420829259,3.53,162.55,162.49,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420829260,3.53,162.55,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420829465,6.90879876,162.55,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420829664,3.53,162.54,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420830061,3.53,162.54,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420830466,3.53,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752420830761,3.53,162.54,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420830965,3.53,162.53,162.52,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420831568,3.53,162.53,162.46,6.8685821]
["bitfinex-derivatives","SOLF0:USTF0",1752420831569,3.53,162.56,162.53,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752420831865,3.53,162.56,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420832062,3.53,162.56,162.49,8.5202164]
["bitfinex-derivatives","SOLF0:USTF0",1752420832063,3.53,162.56,162.51,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420832260,3.53,162.56,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752420832461,3.53,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752420832963,3.53,162.55,162.54,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752420834266,3.53,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752420834466,3.5,162.54,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420834968,3.5,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752420835169,3.5,162.54,162.53,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752420835365,3.5,162.56,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420835669,3.5,162.57,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420835964,3.5,162.58,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752420836269,3.5,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420836663,3.5,162.57,162.56,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752420837770,3.37879876,162.61,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752420837962,3.5,162.6,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752420838161,3.5,162.6,162.59,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752420841171,3.5,162.6,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420841470,3.5,162.6,162.55,8.5202164]
["bitfinex-derivatives","SOLF0:USTF0",1752420841471,3.5,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420841661,3.5,162.58,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420841867,3.5,162.58,162.54,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420842068,3.37879876,162.57,162.54,5.14141764]
["bitfinex-derivatives","SOLF0:USTF0",1752420842269,3.5,162.56,162.54,11.29061764]
["bitfinex-derivatives","SOLF0:USTF0",1752420843971,3.5,162.56,162.54,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752420844165,3.5,162.56,162.54,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752420844569,3.5,162.6,162.54,3.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1752420844769,3.5,162.6,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420844969,3.5,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420845169,3.5,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752420846675,3.5,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752420847277,3.5,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752420847576,3.37879876,162.62,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420847577,3.5,162.58,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420847778,3.5,162.6,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420848077,3.5,162.6,162.59,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752420849079,3.5,162.6,162.59,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752420849479,3.5,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752420849677,9.52569876,162.62,162.56,8.76740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420849678,3.5,162.61,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420850075,3.5,162.61,162.56,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420850382,3.5,162.61,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420850679,3.5,162.6,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752420850878,3.5,162.6,162.59,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752420851281,3.5,162.61,162.58,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752420851478,3.5,162.61,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752420851887,3.5,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752420853087,3.5,162.6,162.57,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420853483,3.5,162.6,162.57,8.76740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420853779,6.87879876,162.6,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420853982,3.5,162.59,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420854382,3.5,162.59,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420854783,3.5,162.59,162.56,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752420854984,3.5,162.59,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420855688,3.5,162.59,162.57,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752420856389,3.5,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752420857086,3.5,162.59,162.55,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420857087,3.5,162.6,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420857785,3.5,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752420857989,3.5,162.59,162.58,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752420860992,3.5,162.62,162.6,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752420861884,3.5,162.62,162.56,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420862090,3.5,162.59,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420862291,3.37879876,162.6,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420862485,3.5,162.58,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420862692,3.5,162.6,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752420862895,3.5,162.6,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420863294,3.5,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752420863493,3.5,162.6,162.59,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752420864799,3.5,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752420866199,3.5,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752420866401,3.5,162.6,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420866701,6.1466,162.62,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420866702,3.56,162.61,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420867200,3.56,162.6,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420867905,3.37879876,162.63,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420867906,3.56,162.59,162.58,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1752420871507,3.56,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752420871805,3.56,162.59,162.57,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752420872106,3.56,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752420872499,3.56,162.59,162.58,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1752420872700,3.56,162.59,162.56,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420872897,3.39031952,162.59,162.55,11.31640347]
["bitfinex-derivatives","SOLF0:USTF0",1752420873107,3.56,162.58,162.55,14.94640347]
["bitfinex-derivatives","SOLF0:USTF0",1752420873610,3.56,162.58,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752420873808,3.56,162.59,162.55,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420874014,3.56,162.59,162.56,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420874210,3.56,162.59,162.56,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420874406,3.56,162.59,162.56,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752420874602,3.56,162.59,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420874802,3.39031952,162.61,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420875103,3.39031952,162.59,162.54,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420875402,3.56,162.58,162.55,11.31630347]
["bitfinex-derivatives","SOLF0:USTF0",1752420875607,3.56,162.58,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752420875903,3.56,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752420876708,3.56,162.56,162.54,14.94680347]
["bitfinex-derivatives","SOLF0:USTF0",1752420876907,3.56,162.56,162.54,8.79740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420877508,3.56,162.56,162.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420877699,3.56,162.55,162.53,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420878105,6.95065938,162.54,162.53,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420878303,9.54015938,162.54,162.52,5.16740347]
["bitfinex-derivatives","SOLF0:USTF0",1752420878508,3.56,162.53,162.52,5.17784648]
["bitfinex-derivatives","SOLF0:USTF0",1752420878912,3.56,162.52,162.51,16.6489821]
["bitfinex-derivatives","SOLF0:USTF0",1752420879712,3.56,162.54,162.53,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752420880011,3.56,162.54,162.53,14.95738893]
["bitfinex-derivatives","SOLF0:USTF0",1752420880205,3.39065938,162.58,162.55,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752420880910,3.56,162.57,162.55,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752420881109,3.56,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752420881309,3.56,162.57,162.54,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752420881513,3.56,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752420881912,6.1488,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752420882112,3.56,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752420882513,3.56,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752420882913,3.56,162.54,162.52,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752420884618,3.56,162.54,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752420885111,9.7096,162.54,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752420885318,9.7096,162.54,162.5,8.80748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420885319,3.56,162.53,162.5,8.80748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420885914,6.15,162.53,162.5,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752420886114,3.56,162.52,162.5,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752420886312,3.56,162.51,162.49,5.17748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420886514,3.56,162.51,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752420887113,3.56,162.5,162.49,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752420887708,3.56,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752420887909,3.56,162.5,162.49,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752420888317,3.56,162.5,162.48,11.32918893]
["bitfinex-derivatives","SOLF0:USTF0",1752420888513,3.56,162.49,162.48,14.95918893]
["bitfinex-derivatives","SOLF0:USTF0",1752420888720,3.56,162.49,162.48,8.80748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420888918,3.56,162.58,162.48,8.80748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420889115,3.39065938,162.53,162.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420889318,3.56,162.52,162.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420889815,3.56,162.52,162.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420890022,3.56,162.52,162.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420891422,9.7104,162.52,162.49,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752420891626,3.56,162.52,162.46,5.17748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420891818,3.56,162.52,162.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752420892024,3.39065938,162.53,162.5,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752420892226,3.56,162.51,162.5,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752420892724,3.56,162.51,162.46,5.17748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420892725,3.38,162.5,162.46,5.17748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420892925,3.38,162.58,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420893120,6.1489,162.56,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420893331,3.38,162.55,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420893821,3.38,162.55,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752420894021,3.39065938,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752420894226,3.38,162.53,162.51,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752420894423,3.38,162.53,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420894621,3.38,162.53,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420894821,3.39065938,162.54,162.46,3.39065938]
["bitfinex-derivatives","SOLF0:USTF0",1752420895023,3.38,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420895525,3.38,162.52,162.51,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752420900723,6.1489,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752420900928,3.38,162.54,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420901129,6.1487,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420901327,3.38,162.55,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420901626,3.39065938,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752420901834,3.39065938,162.58,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420902130,3.38,162.57,162.55,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752420902330,3.38,162.57,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420902523,3.38,162.56,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420903133,3.38,162.56,162.55,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752420905135,183.15065938,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752420905340,183.15065938,162.6,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420905341,183.15065938,162.6,162.52,3.39065938]
["bitfinex-derivatives","SOLF0:USTF0",1752420905536,183.15065938,162.6,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420905537,3.38,162.59,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420905741,3.38,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752420905936,3.38,162.59,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420906448,3.38,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420906747,3.38,162.57,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420906944,3.38,162.56,162.55,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752420907545,3.38,162.56,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420907740,3.38,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752420907741,3.38,162.56,162.54,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752420907944,3.38,162.56,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420908141,3.38,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420908844,3.38,162.54,162.52,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752420910245,3.39065938,162.55,162.52,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752420910449,3.38,162.53,162.52,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752420912348,3.38,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420912548,3.38,162.54,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420912751,3.38,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420912946,3.39065938,162.55,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752420913145,3.39065938,162.55,162.52,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752420913346,3.38,162.53,162.52,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752420913751,3.38,162.56,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420913949,3.38,162.56,162.51,5.17748893]
["bitfinex-derivatives","SOLF0:USTF0",1752420914242,3.38,162.56,162.55,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752420915447,3.39065938,162.59,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752420915655,3.38,162.57,162.56,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752420916556,3.38,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420916852,3.38,162.57,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420917549,3.38,162.56,162.55,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752420917753,3.38,162.58,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420918753,3.38,162.58,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752420918958,3.38,162.58,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752420919756,3.38,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420919955,3.38,162.58,162.57,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752420920656,3.38,162.59,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752420921254,3.38,162.59,162.58,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752420922358,3.39065938,162.61,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752420922550,3.38,162.6,162.59,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752420922956,3.63,162.62,162.6,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752420923356,3.63,162.62,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420923555,3.63,162.62,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420923758,3.63,162.62,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420924154,3.39065938,162.62,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420924460,3.63,162.6,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420924656,3.63,162.6,162.59,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752420925057,3.63,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420925360,3.63,162.63,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420925753,184.21065938,162.64,162.61,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752420925948,3.63,162.62,162.61,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752420928756,3.63,162.62,162.61,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752420929050,180.82,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420929251,3.63,162.63,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420929454,3.63,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420930354,3.63,162.65,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420931058,3.63,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420937359,3.63,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420939060,184.13065938,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420939266,3.39065938,162.64,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420939568,3.63,162.63,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420940463,6.1467,162.62,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752420940767,6.1467,162.62,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420940768,3.63,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420941967,3.63,162.61,162.55,5.15954185]
["bitfinex-derivatives","SOLF0:USTF0",1752420942170,3.63,162.61,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420942668,3.63,162.57,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420942859,3.39065938,162.58,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420942860,3.63,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420943265,3.39065938,162.56,162.51,5.15954185]
["bitfinex-derivatives","SOLF0:USTF0",1752420943469,3.39065938,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420943668,3.63,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420943965,3.63,162.55,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420944268,3.63,162.54,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420945171,3.63,162.53,162.52,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752420945969,3.63,162.55,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420946363,3.63,162.55,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752420946577,3.63,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420947867,3.63,162.55,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752420948173,3.63,162.55,162.52,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752420948573,3.63,162.55,162.53,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752420948772,3.63,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420949570,3.63,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420950074,3.63,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752420950471,9.54025938,162.54,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420950666,3.63,162.53,162.51,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752420950864,3.63,162.52,162.51,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752420952875,3.63,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752420953471,3.5,162.51,162.47,8.62954185]
["bitfinex-derivatives","SOLF0:USTF0",1752420953677,3.39065938,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420953869,3.5,162.48,162.47,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752420954376,3.5,162.49,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420954570,6.15,162.53,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420954571,3.5,162.5,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420954877,3.39065938,162.56,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752420954878,6.89301541,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752420955074,3.5,162.51,162.45,5.15954185]
["bitfinex-derivatives","SOLF0:USTF0",1752420955270,3.5,162.49,162.45,5.15954185]
["bitfinex-derivatives","SOLF0:USTF0",1752420955465,3.5,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420955775,3.5,162.51,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420955975,3.5,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420956772,3.5,162.5,162.49,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752420957278,6.89301541,162.52,162.51,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752420957476,3.5,162.52,162.51,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752420958576,3.5,162.54,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752420962081,3.39132827,162.58,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420962674,3.5,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420963470,3.5,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752420963981,3.5,162.57,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420964370,3.5,162.57,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420964580,3.5,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420964778,3.39132827,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420964977,3.5,162.58,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420965176,3.5,162.58,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420965386,3.5,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420965679,3.5,162.58,162.57,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752420966484,3.5,162.61,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420966987,3.5,162.61,162.6,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752420967679,3.5,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752420967882,3.5,162.6,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420968083,3.39132827,162.59,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420968383,3.5,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420968583,3.5,162.58,162.57,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752420972284,3.5,162.58,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420972487,6.89132827,162.56,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420972788,6.89132827,162.56,162.55,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752420973583,6.89132827,162.56,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420973787,3.5,162.54,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752420974187,3.5,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752420974385,3.5,162.54,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752420975888,6.89132827,162.56,162.55,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752420976092,3.5,162.56,162.55,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752420986304,3.5,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752420986498,6.89132827,162.56,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420986698,3.39132827,162.56,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420986898,3.48,162.55,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752420987302,3.48,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752420989807,3.48,162.55,162.54,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752420990013,3.39132827,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420990509,6.87132827,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420994120,6.87132827,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752420994618,6.87132827,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420994811,6.87132827,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752420995519,6.87132827,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420996113,6.87132827,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752420996716,6.87132827,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752420996912,6.87132827,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752420997316,3.48,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752420998125,3.39132827,162.61,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752420998324,3.48,162.6,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752420999914,3.48,162.6,162.59,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752421000118,3.48,162.6,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752421003822,3.48,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752421005227,3.48,162.6,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752421005618,3.48,162.63,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752421005822,6.87132827,162.63,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752421007327,6.87132827,162.63,162.62,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752421007527,6.1455,162.65,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752421007719,5.15915241,162.66,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421008025,8.55048068,162.67,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421008322,3.48,162.64,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421008527,3.48,162.63,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421008925,3.48,162.63,162.58,5.16919615]
["bitfinex-derivatives","SOLF0:USTF0",1752421008926,3.48,162.61,162.58,6.89226153]
["bitfinex-derivatives","SOLF0:USTF0",1752421009123,3.48,162.61,162.51,13.78452306]
["bitfinex-derivatives","SOLF0:USTF0",1752421009124,3.48,162.61,162.56,6.89226153]
["bitfinex-derivatives","SOLF0:USTF0",1752421009327,3.39132827,162.64,162.56,6.89226153]
["bitfinex-derivatives","SOLF0:USTF0",1752421009625,3.39132827,162.64,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421009626,6.87132827,162.57,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421009824,6.87132827,162.59,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752421010021,3.48,162.58,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421010423,3.48,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752421011033,6.87132827,162.6,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421011220,3.48,162.63,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421011425,3.48,162.61,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421011722,3.48,162.6,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752421013131,3.48,162.6,162.55,6.89226153]
["bitfinex-derivatives","SOLF0:USTF0",1752421013323,3.48,162.6,162.53,10.2835898]
["bitfinex-derivatives","SOLF0:USTF0",1752421013528,3.48,162.6,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421013728,3.48,162.6,162.58,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752421014030,3.48,162.6,162.58,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752421015525,3.48,162.6,162.58,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752421015727,3.48,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752421015924,3.48,162.6,162.59,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752421018226,3.48,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752421019528,3.48,162.6,162.59,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752421020729,3.4,162.62,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421021427,3.39132827,162.65,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421021428,3.4,162.64,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421021826,3.4,162.64,162.63,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752421023433,3.4,162.64,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752421023631,3.4,162.64,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421023827,3.4,162.66,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421024035,3.4,162.66,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752421028537,3.4,162.65,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752421028738,180.32,162.69,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421028739,3.4,162.63,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421028933,3.4,162.63,162.62,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752421029741,3.4,162.62,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421030040,3.4,162.61,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421030339,3.4,162.61,162.59,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752421030536,3.39132827,162.6,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752421030834,6.79132827,162.6,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752421031041,3.4,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752421032338,3.4,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421032743,3.4,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752421033136,3.4,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421033443,3.4,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752421033644,3.4,162.59,162.57,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752421034039,9.5478,162.59,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421034243,6.1478,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421034444,3.4,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421034748,3.4,162.57,162.56,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752421037445,3.4,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752421037848,3.4,162.57,162.56,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752421040854,3.4,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752421041049,3.4,162.57,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421041351,3.4,162.54,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421041654,3.4,162.52,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421042048,3.4,162.52,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421042652,3.4,162.52,162.51,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752421042854,3.4,162.52,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421043055,3.4,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752421043651,3.4,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752421043944,3.44,162.51,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421044148,3.44,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752421044753,3.44,162.51,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421044951,3.44,162.51,162.45,531.24]
["bitfinex-derivatives","SOLF0:USTF0",1752421045153,3.44,162.51,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421045656,3.44,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752421046168,3.44,162.51,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421046463,6.83132827,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421046854,3.44,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421047053,6.83132827,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421047862,6.83132827,162.49,162.48,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752421048058,6.83132827,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421048962,3.39132827,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752421049256,3.39132827,162.49,162.38,6.87132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421049257,3.44,162.48,162.38,6.87132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421049453,3.44,162.45,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421049651,3.44,162.45,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421050059,3.44,162.45,162.38,3.39132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421050261,3.44,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752421051165,3.44,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752421051365,3.44,162.43,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421051567,6.83132827,162.43,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421051755,6.83132827,162.43,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752421053365,3.44,162.43,162.42,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752421053661,6.1516,162.49,162.38,6.87132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421053865,3.39132827,162.48,162.4,3.39132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421054060,3.39132827,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421054261,3.39132827,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752421054663,6.83132827,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752421055366,3.44,162.47,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752421057068,3.44,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752421057369,6.83132827,162.46,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752421058568,3.44,162.45,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421058870,3.44,162.43,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421059065,3.44,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752421059270,3.44,162.43,162.42,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752421059865,6.83132827,162.46,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752421060168,3.44,162.45,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421060867,3.39132827,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752421061373,3.39132827,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421061574,3.39132827,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752421061767,184.38,162.53,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421061969,3.39132827,162.48,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752421062173,6.83132827,162.48,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752421062468,3.44,162.48,162.47,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752421062669,3.39132827,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752421062876,3.44,162.5,162.49,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752421064677,3.44,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752421064877,3.44,162.53,162.52,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752421065169,3.44,162.53,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421065376,3.44,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752421066181,3.44,162.53,162.52,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752421066373,3.39132827,162.56,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421066572,3.44,162.54,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421066776,3.44,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421067783,3.44,162.54,162.53,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752421068468,3.44,162.53,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421068782,3.44,162.51,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421068977,3.44,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752421069178,3.39132827,162.5,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421069477,3.44,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421069671,3.44,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752421069872,3.44,162.46,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752421070068,3.44,162.45,162.44,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752421071678,6.83132827,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752421073881,6.1511,162.51,162.4,3.39132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421073882,3.39132827,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421074583,6.72132827,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752421075284,3.33,162.48,162.47,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752421075484,3.33,162.48,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752421078091,3.33,162.48,162.47,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752421079687,3.33,162.48,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752421080981,3.33,162.48,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421081183,3.33,162.44,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421081591,3.33,162.44,162.43,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752421081786,3.33,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752421083988,3.33,162.44,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752421084184,6.72132827,162.43,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752421084885,6.72132827,162.43,162.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1752421085990,3.33,162.41,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421086389,3.33,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752421086884,3.39132827,162.41,162.34,5.12065888]
["bitfinex-derivatives","SOLF0:USTF0",1752421087188,8.51995271,162.48,162.34,5.12065888]
["bitfinex-derivatives","SOLF0:USTF0",1752421087189,3.33,162.38,162.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421087392,3.39132827,162.37,162.33,5.12065888]
["bitfinex-derivatives","SOLF0:USTF0",1752421087690,3.33,162.34,162.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421087891,3.33,162.34,162.33,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752421088792,3.33,162.34,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421088988,3.39132827,162.4,162.28,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1752421088989,3.39132827,162.31,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421089183,6.72132827,162.31,162.3,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752421090293,3.33,162.3,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421090887,3.39132827,162.32,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421091087,6.72132827,162.32,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421091287,6.72132827,162.32,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421091489,6.72132827,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752421091683,3.39132827,162.32,162.31,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752421091991,3.33,162.33,162.32,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752421092292,3.33,162.35,162.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421092788,3.33,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752421093094,3.33,162.37,162.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421093293,3.33,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752421093990,3.33,162.37,162.36,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752421095292,3.33,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752421095790,3.33,162.37,162.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421095990,3.39132827,162.35,162.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421096188,3.33,162.33,162.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752421097399,3.33,162.33,162.32,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752421100996,3.33,162.33,162.3,368.74]
["bitfinex-derivatives","SOLF0:USTF0",1752421100997,3.39132827,162.33,162.3,372.03]
["bitfinex-derivatives","SOLF0:USTF0",1752421101294,3.33,162.33,162.3,368.74]
["bitfinex-derivatives","SOLF0:USTF0",1752421101497,3.33,162.32,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752421102196,3.33,162.32,162.31,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752421103794,3.33,162.32,162.27,371.29132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421103795,3.39132827,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752421104399,7.00132827,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752421105702,3.61,162.34,162.32,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752421106097,3.61,162.34,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752421106297,3.39132827,162.33,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752421106502,3.61,162.32,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752421106898,3.61,162.32,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421106899,3.61,162.32,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752421107105,3.39132827,162.33,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752421107106,3.61,162.31,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752421107502,9.54872827,162.34,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421107711,3.61,162.32,162.31,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752421109207,3.61,162.33,162.32,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752421109610,3.61,162.33,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752421109806,3.61,162.32,162.31,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752421112704,12.3069,162.44,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752421112909,3.39132827,162.36,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752421113102,3.39132827,162.36,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421113304,3.39132827,162.38,162.3,3.39132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421113508,3.61,162.37,162.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421114405,3.39132827,162.34,162.27,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1752421114711,3.61,162.3,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421115009,3.61,162.3,162.29,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752421116207,3.61,162.3,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752421116414,3.61,162.31,162.28,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752421117001,9.7683,162.31,162.28,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752421117209,7.00132827,162.3,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752421117403,3.61,162.29,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752421117609,3.61,162.29,162.27,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1752421117610,3.61,162.29,162.27,374.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752421117914,3.61,162.29,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421118115,3.61,162.27,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752421118305,3.61,162.26,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752421118508,3.61,162.26,162.21,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1752421118509,3.61,162.25,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421118706,3.61,162.24,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421119004,3.61,162.23,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421119214,3.61,162.23,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752421119417,3.61,162.23,162.22,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752421119813,3.61,162.25,162.19,184.0]
["bitfinex-derivatives","SOLF0:USTF0",1752421120112,3.61,162.25,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421120409,3.61,162.25,162.22,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752421120814,3.61,162.23,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421121004,3.39132827,162.32,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421121005,3.61,162.19,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421121204,7.00132827,162.2,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421121408,3.61,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421121612,3.39132827,162.18,162.12,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752421121811,3.61,162.16,162.15,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752421122208,3.61,162.16,162.09,3.39132827]
["bitfinex-derivatives","SOLF0:USTF0",1752421122511,3.39132827,162.17,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421122713,3.61,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421123116,3.61,162.13,162.05,8.55119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421123319,3.61,162.13,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421123620,3.61,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421123816,7.02358571,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421124216,7.02409458,162.02,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752421124517,3.61,162.04,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421124717,3.41409458,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421125018,3.61,162.02,161.98,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752421125217,3.61,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421125420,3.41409458,162.08,161.98,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752421125421,3.41508107,162.01,161.98,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752421125616,6.55508107,161.99,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421125822,3.41508107,161.96,161.95,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752421126311,3.14,162.05,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421126519,3.14,162.04,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421126718,3.14,162.04,161.93,3.41508107]
["bitfinex-derivatives","SOLF0:USTF0",1752421126719,3.14,162.13,161.99,3.41508107]
["bitfinex-derivatives","SOLF0:USTF0",1752421127019,3.14,162.13,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421127229,8.82598794,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421127419,3.14,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421127614,3.14,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752421127814,8.82598794,162.13,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421128019,3.14,162.13,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421128222,3.14,162.14,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421128724,3.14,162.14,162.05,5.68598794]
["bitfinex-derivatives","SOLF0:USTF0",1752421128725,8.82598794,162.14,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421129026,8.82598794,162.14,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421129225,8.82598794,162.12,162.04,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1752421129426,8.82598794,162.14,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421129614,3.14,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421130016,3.14,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421130219,5.68598794,162.14,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421130416,8.82275045,162.13,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421131125,8.82275045,162.13,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752421131329,5.68275045,162.13,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752421131628,3.14,162.12,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752421132332,3.14,162.12,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752421132534,3.14,162.12,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421132729,5.68275045,162.13,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752421132930,3.14,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421133130,3.14,162.16,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421133324,3.14,162.16,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421133633,3.14,162.14,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752421133933,3.14,162.14,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421134232,8.8235889,162.12,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421134627,8.8235889,162.12,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421134831,5.6835889,162.12,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421135033,8.8235889,162.14,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421135728,8.8235889,162.16,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421136129,3.14,162.15,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421136331,8.8235889,162.14,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421137032,8.8235889,162.12,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421137831,5.6835889,162.12,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421138034,3.13,162.07,161.96,5.6835889]
["bitfinex-derivatives","SOLF0:USTF0",1752421138230,8.8135889,162.07,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421138432,8.8135889,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752421138737,5.6835889,162.11,162.02,5.6835889]
["bitfinex-derivatives","SOLF0:USTF0",1752421139031,5.6835889,162.11,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752421139230,8.8135889,162.11,162.08,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752421139629,8.8135889,162.11,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752421139829,8.8135889,162.13,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421140030,8.8135889,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421140236,8.81065571,162.15,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421140434,3.13,162.14,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421140731,5.68065571,162.2,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421140732,8.81065571,162.11,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421140938,8.81065571,162.09,162.02,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421141138,8.81065571,162.09,162.07,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752421141435,8.81065571,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421141636,24.14065571,162.2,162.02,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421141836,5.68065571,162.11,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421142337,5.68065571,162.2,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421142338,5.68065571,162.09,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421142531,3.13,162.1,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421142532,5.68065571,162.07,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421142730,8.81065571,162.07,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421143033,8.81065571,162.07,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421143227,5.68065571,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421143426,5.68065571,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421143736,18.00565571,162.2,162.07,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752421143737,5.68065571,162.08,162.07,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752421144036,5.68065571,162.1,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421144231,14.97675571,162.11,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752421144540,14.97675571,162.11,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421144834,5.68065571,162.09,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421145230,3.13,162.12,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421145428,5.68065571,162.11,162.07,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752421145633,5.68065571,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421145634,8.81065571,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421146033,8.81065571,162.11,162.07,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752421146331,3.13,162.1,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421146527,24.17065571,162.2,161.95,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752421146838,5.68065571,162.09,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752421147030,5.68065571,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421147232,5.68065571,162.2,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421147233,8.81442798,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421147737,3.13,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421148035,8.81442798,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421148339,3.13,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421149030,5.68442798,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421149329,5.68442798,162.1,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421149529,5.68442798,162.1,162.09,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752421149725,5.68442798,162.2,161.97,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1752421149726,8.8133949,162.11,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421150125,8.8133949,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421150336,3.13,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421150531,6.1653,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421150732,3.13,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421150932,6.54005972,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421151233,6.54005972,162.11,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421151538,3.41005972,162.05,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421151734,3.41005972,162.05,161.94,6.80005972]
["bitfinex-derivatives","SOLF0:USTF0",1752421152033,3.41005972,162.02,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752421152234,3.13,162.06,162.01,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752421152437,3.41005972,162.02,161.93,545.125]
["bitfinex-derivatives","SOLF0:USTF0",1752421152740,3.41005972,162.02,161.93,548.53505972]
["bitfinex-derivatives","SOLF0:USTF0",1752421152940,3.41005972,162.0,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421153136,3.13,162.06,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421153339,3.41005972,162.03,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421153541,3.41005972,162.05,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421153937,6.54005972,162.05,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421154136,3.41005972,162.03,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421154842,3.41005972,162.01,161.94,3.41005972]
["bitfinex-derivatives","SOLF0:USTF0",1752421155041,5.68967122,162.02,161.93,538.46967122]
["bitfinex-derivatives","SOLF0:USTF0",1752421155243,3.13,162.05,161.93,538.46967122]
["bitfinex-derivatives","SOLF0:USTF0",1752421155445,5.68967122,162.04,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421155934,5.68967122,162.04,161.95,5.68967122]
["bitfinex-derivatives","SOLF0:USTF0",1752421156135,5.68967122,162.04,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421156533,5.68967122,162.06,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421156939,5.68967122,162.06,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421157138,3.13,162.07,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421157340,5.68967122,162.08,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421157535,3.13,162.09,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421158940,8.81967122,162.11,162.01,5.68967122]
["bitfinex-derivatives","SOLF0:USTF0",1752421159141,8.81967122,162.13,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421159449,3.13,162.13,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421159645,532.86,162.14,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421159646,3.13,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421160848,3.13,162.08,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421161047,5.68967122,162.07,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421161345,8.81967122,162.07,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421162348,3.13,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421162537,5.68967122,162.07,161.95,203.67287122]
["bitfinex-derivatives","SOLF0:USTF0",1752421162738,8.81967122,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752421163053,8.81967122,162.05,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421163054,3.15,162.04,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421163248,5.68967122,162.03,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421163445,5.68967122,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752421163748,8.83967122,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421163950,3.15,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421164141,5.68967122,162.06,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421164342,8.83967122,162.08,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421164746,15.00667122,162.08,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421165247,8.83967122,162.08,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421165448,5.68967122,162.06,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421165750,3.15,162.06,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421166055,5.68967122,162.05,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421166944,8.83967122,162.07,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421167248,3.15,162.06,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421167639,5.68750287,162.05,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421168043,5.68750287,162.05,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752421168242,3.15,162.04,162.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421168448,5.68750287,162.05,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421168748,5.68750287,162.09,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421168944,8.83750287,162.09,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421169145,8.83503151,162.09,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752421169346,5.68503151,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421169554,8.83503151,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421169853,5.68503151,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421171251,3.15,162.08,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421171452,5.68503151,162.07,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421171947,6.1668,162.09,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421172147,5.68503151,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421172345,3.15,162.11,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421172346,5.68503151,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421172747,8.83503151,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421172948,5.68503151,162.1,162.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421173252,3.15,162.09,162.07,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752421174151,8.83503151,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421175354,5.68503151,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421175857,5.68503151,162.1,162.02,5.14119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421176156,5.68503151,162.1,162.03,5.14119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421176459,5.68503151,162.1,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752421176654,5.68503151,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421176849,3.15,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421177053,3.41000859,162.1,162.04,5.14119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421177561,6.56000859,162.1,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421177951,3.41000859,162.1,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421178359,3.41000859,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421178658,6.56000859,162.12,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421178855,3.15,162.11,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421179059,3.15,162.11,162.04,8.77119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421179060,3.41000859,162.09,162.04,8.77119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421179356,3.41029885,162.1,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421179552,3.41029885,162.1,162.09,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752421179758,3.41029885,162.12,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421179955,3.15,162.13,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421180254,3.41029885,162.13,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421180748,3.41029885,162.13,162.06,5.14119216]
["bitfinex-derivatives","SOLF0:USTF0",1752421180953,3.15,162.14,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421181151,3.41029885,162.13,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421181357,6.5591082,162.13,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421181860,3.4091082,162.13,162.12,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752421182253,3.4091082,162.13,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421182456,3.4091082,162.13,162.12,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752421182952,3.4091082,162.14,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421184057,3.4091082,162.16,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421184555,3.4091082,162.14,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421184860,3.4091082,162.14,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421185052,3.4091082,162.16,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421185559,6.5591082,162.16,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421185763,3.4091082,162.14,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421187060,3.4091082,162.14,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752421187255,3.15,162.12,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421187457,3.4091082,162.12,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421189862,3.4091082,162.14,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421190053,3.15,162.15,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421190254,3.4091082,162.14,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421190959,3.4091082,162.14,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421191157,3.4091082,162.17,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421191366,3.4091082,162.17,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752421191561,3.15,162.2,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421191863,6.5591082,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421192259,3.4091082,162.19,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421192758,6.5591082,162.19,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421193558,3.13,162.18,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421194358,9.2936,162.17,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421194662,3.4091082,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421198768,3.4091082,162.16,162.15,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752421200674,3.13,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421200966,3.13,162.14,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421201168,3.4091082,162.16,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421201169,3.4091082,162.09,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421201379,6.5391082,162.09,162.02,538.02261641]
["bitfinex-derivatives","SOLF0:USTF0",1752421201570,6.5391082,162.09,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421201571,3.13,162.08,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421201873,6.5391082,162.08,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421202070,3.4091082,162.08,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421202267,3.4091082,162.08,162.07,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752421202678,3.4091082,162.1,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421202880,3.4091082,162.1,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421203177,3.4091082,162.1,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421203178,3.13,162.09,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421203374,5.68384307,162.08,162.07,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752421203771,5.68384307,162.08,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421204274,5.68384307,162.08,162.07,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752421204879,5.68384307,162.1,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421205070,5.68384307,162.13,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421205266,5.68384307,162.13,162.1,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752421205473,8.83384307,162.13,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421206075,8.83384307,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421206974,8.83384307,162.13,162.12,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752421207272,5.68384307,162.13,162.12,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752421207473,5.68384307,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421207674,5.68384307,162.13,162.12,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752421208380,5.68384307,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421209077,5.68384307,162.13,162.12,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752421210078,11.84794307,162.16,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752421210272,3.15,162.14,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421210666,11.84794307,162.16,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421210877,3.15,162.15,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421211277,3.15,162.15,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752421211478,3.15,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421212279,8.83384307,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421212577,8.83384307,162.15,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421212778,5.68384307,162.15,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421212979,3.15,162.14,162.13,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752421214173,6.1642,162.16,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752421214379,5.68384307,162.14,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752421214580,5.68384307,162.16,162.07,5.16801657]
["bitfinex-derivatives","SOLF0:USTF0",1752421214781,5.68384307,162.16,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421215174,5.68384307,162.16,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752421215382,8.83384307,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421215579,3.15,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421215784,8.83384307,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421216988,5.68384307,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421217688,5.68384307,162.16,162.15,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752421218889,6.1634,162.18,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752421219088,5.68384307,162.17,162.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421219686,3.15,162.16,162.14,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752421219890,3.15,162.15,162.14,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752421220287,8.83384307,162.17,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421220488,8.83384307,162.17,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421221592,8.83384307,162.17,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752421221793,8.83384307,162.17,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421221993,8.83384307,162.17,162.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752421223597,14.99744307,162.17,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752421223797,14.99744307,162.17,162.15,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752421223991,8.83384307,162.17,162.15,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752421224193,8.83384307,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421224390,8.83384307,162.17,162.16,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752421224698,183.98,162.2,162.1,5.18093262]
["bitfinex-derivatives","SOLF0:USTF0",1752421224998,3.40689078,162.18,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752421225187,6.54689078,162.18,162.17,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752421225387,6.54689078,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421225587,3.14,162.17,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421225998,6.54689078,162.17,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421226297,6.54689078,162.17,162.16,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752421230702,3.40689078,162.17,162.16,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752421232802,183.32,162.22,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421233103,6.54689078,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421233303,3.14,162.21,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421233505,3.40689078,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421234504,6.54689078,162.19,162.18,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752421234705,3.40689078,162.19,162.18,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752421234904,183.32,162.22,162.12,5.17988083]
["bitfinex-derivatives","SOLF0:USTF0",1752421234905,3.40689078,162.2,162.13,6.87689078]
["bitfinex-derivatives","SOLF0:USTF0",1752421235102,183.32,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421235103,3.40689078,162.21,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421235498,3.40689078,162.21,162.2,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752421235904,183.32,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752421236105,3.40689078,162.24,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752421236410,3.40689078,162.24,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421238312,3.40689078,162.24,162.23,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752421238913,6.54689078,162.24,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421239106,6.54689078,162.24,162.04,18.505]
["bitfinex-derivatives","SOLF0:USTF0",1752421239107,3.40689078,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421239309,3.40689078,162.19,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421239510,182.54,162.21,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752421239511,3.40689078,162.17,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752421239716,6.54689078,162.16,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752421240014,3.40689078,162.16,162.15,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752421240211,6.54689078,162.16,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421241318,3.14,162.15,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421241517,3.40689078,162.13,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421241721,3.40689078,162.13,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752421241921,3.40689078,162.13,162.12,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752421244120,6.54689078,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421244519,3.40689078,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421244722,3.14,162.15,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421245019,3.14,162.12,162.08,0.66825]
["bitfinex-derivatives","SOLF0:USTF0",1752421245224,3.40689078,162.11,162.08,0.66825]
["bitfinex-derivatives","SOLF0:USTF0",1752421245523,3.40689078,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421245915,3.14,162.1,162.08,0.66825]
["bitfinex-derivatives","SOLF0:USTF0",1752421246115,3.40689078,162.16,162.08,0.66825]
["bitfinex-derivatives","SOLF0:USTF0",1752421246116,6.54689078,162.09,162.08,4.13825]
["bitfinex-derivatives","SOLF0:USTF0",1752421247825,3.14,162.08,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421248027,3.40689078,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421248217,3.40689078,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421248624,3.14,162.06,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421248921,3.40689078,162.05,162.04,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752421249322,3.14,162.04,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421249527,3.40689078,162.0,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421249718,3.40689078,162.0,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752421250020,3.40689078,162.02,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421250220,3.40689078,162.08,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421250221,3.40689078,162.0,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421250426,3.14,162.04,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421250616,3.40689078,162.02,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421250816,3.41241697,162.05,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421251217,3.41241697,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421251423,3.41241697,162.01,162.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752421251626,3.41241697,162.01,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421252023,6.90241697,162.01,161.92,5.17161673]
["bitfinex-derivatives","SOLF0:USTF0",1752421252228,3.41241697,161.98,161.92,5.17161673]
["bitfinex-derivatives","SOLF0:USTF0",1752421252424,6.90241697,161.98,161.92,5.17161673]
["bitfinex-derivatives","SOLF0:USTF0",1752421252629,6.90241697,161.98,161.91,5.17161673]
["bitfinex-derivatives","SOLF0:USTF0",1752421252829,6.90241697,161.98,161.9,5.17161673]
["bitfinex-derivatives","SOLF0:USTF0",1752421253131,3.41241697,162.0,161.91,3.41241697]
["bitfinex-derivatives","SOLF0:USTF0",1752421253532,6.85241697,162.0,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752421253929,3.44,162.0,161.92,3.41241697]
["bitfinex-derivatives","SOLF0:USTF0",1752421254125,3.41241697,162.08,162.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752421254126,3.41241697,162.01,162.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752421254327,6.85241697,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421254632,3.44,162.03,162.02,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752421255929,3.41284536,162.06,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421256232,3.44,162.05,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421256431,3.44,162.05,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752421257328,3.44,162.05,162.04,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752421258636,3.44,162.05,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752421259831,6.85284536,162.05,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752421260427,3.41284536,162.05,162.04,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752421260929,6.85284536,162.05,162.04,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752421261234,3.41284536,162.05,162.04,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752421261732,3.44,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752421261733,6.85284536,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752421262234,6.85284536,162.07,162.06,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752421262832,3.41284536,162.07,162.06,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752421263232,3.41284536,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752421263434,3.44,162.06,162.05,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752421263628,9.608,162.06,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421263829,6.85284536,162.03,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421264536,3.41284536,162.03,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421264934,3.44,162.04,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421265134,6.85284536,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421265534,6.85284536,162.04,162.03,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752421265837,6.85284536,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421266033,3.44,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421266235,6.85284536,162.02,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421266434,3.41284536,161.98,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421266632,6.85284536,161.98,161.97,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752421268430,3.44,161.98,161.97,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752421268633,6.85284536,162.0,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421268829,3.44,161.99,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421269233,3.44,161.99,161.98,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752421271536,3.41284536,162.0,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752421271943,6.85284536,162.0,161.99,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752421272349,3.44,162.07,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421272541,3.44,162.03,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421272843,6.85284536,162.02,162.01,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752421273337,3.41284536,162.02,162.01,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752421273543,6.85284536,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421273738,6.85284536,162.04,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421274044,6.85284536,162.04,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752421274243,3.44,162.03,162.02,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752421275445,3.41284536,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752421275647,6.85284536,162.04,162.03,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752421276348,6.85284536,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752421276744,3.41284536,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752421276947,6.85284536,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752421277246,15.74144536,162.16,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421277247,6.85284536,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421277437,6.85284536,162.1,162.02,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421277642,3.44,162.1,162.09,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752421277844,6.85284536,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421279245,6.85284536,162.1,162.09,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752421281143,6.85284536,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421281344,6.85284536,162.1,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752421281652,6.85284536,162.1,162.04,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421281845,6.85284536,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752421282144,6.85284536,162.1,162.09,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752421282550,3.44,162.1,162.09,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752421286352,3.58,162.12,162.06,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421286548,3.58,162.12,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421286749,3.58,162.12,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421286954,3.58,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421287464,182.74,162.16,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421287749,3.41284536,162.13,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421288151,6.99284536,162.13,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421288447,3.58,162.15,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421288645,6.99284536,162.14,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421289045,3.58,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421289743,3.41284536,162.14,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752421289948,6.99284536,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421290356,6.99284536,162.14,162.13,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752421290654,186.32,162.16,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421290954,6.99284536,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421292957,3.41284536,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421293553,6.99284536,162.15,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421293853,6.99284536,162.15,162.14,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752421296154,6.1627,162.2,162.14,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752421296359,3.58,162.2,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752421296557,6.99284536,162.17,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752421297155,6.99284536,162.17,162.16,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752421302559,3.58,162.17,162.16,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752421303261,3.58,162.19,162.18,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752421303466,3.58,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421304058,3.58,162.19,162.18,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752421304263,3.58,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421305169,3.58,162.19,162.18,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752421305969,3.58,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421306961,3.58,162.19,162.12,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421307168,3.58,162.19,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421307369,3.58,162.19,162.12,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421307569,3.58,162.19,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421307772,3.58,162.19,162.17,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752421308367,3.58,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752421309064,3.58,162.19,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421309872,6.99284536,162.19,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421310165,3.41284536,162.19,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421310364,3.58,162.18,162.17,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752421310571,182.42,162.21,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421310869,3.58,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752421313374,3.58,162.19,162.18,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752421313673,3.58,162.19,162.18,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752421314269,3.41284536,162.2,162.18,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752421314573,6.88284536,162.2,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421314771,3.47,162.2,162.19,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752421315170,3.41284536,162.22,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421315372,3.41284536,162.22,162.21,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752421315875,6.88284536,162.22,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421316270,3.47,162.22,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421316675,3.47,162.22,162.21,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752421316871,3.47,162.22,162.14,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421317071,3.47,162.22,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421317272,3.47,162.22,162.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421317672,6.88284536,162.21,162.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421318581,6.88284536,162.21,162.2,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752421320393,3.47,162.21,162.2,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752421321390,3.47,162.22,162.21,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1752421322491,6.88284536,162.23,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752421322688,3.47,162.24,162.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421322886,3.47,162.25,162.2,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421323086,3.47,162.25,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421323296,3.47,162.25,162.24,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752421323993,3.47,162.25,162.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421325289,6.88284536,162.25,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421325497,3.47,162.22,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421325690,3.41284536,162.2,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421325993,3.47,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421327490,6.1628,162.19,162.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421327691,6.88284536,162.18,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421328990,6.88284536,162.18,162.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421330096,6.88284536,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752421330298,6.88284536,162.18,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421332297,3.47,162.18,162.17,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752421332799,3.47,162.18,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421333989,3.47,162.18,162.17,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752421337797,764.92072138,162.28,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421337798,3.41284536,162.22,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421337998,3.47,162.21,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421338999,3.41284536,162.22,162.2,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752421339198,3.47,162.21,162.2,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752421341301,3.41284536,162.22,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752421341499,3.47,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752421341797,3.47,162.23,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421342002,3.47,162.23,162.22,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752421342506,3.47,162.24,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421343004,3.41284536,162.25,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421343597,3.32,162.24,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752421344700,3.32,162.22,162.21,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752421345500,3.41284536,162.25,162.17,8.56278893]
["bitfinex-derivatives","SOLF0:USTF0",1752421345705,3.41284536,162.25,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421346202,6.73284536,162.25,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421346595,3.32,162.24,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421347004,3.32,162.24,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752421347205,3.32,162.24,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421347406,3.32,162.24,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752421347602,3.32,162.24,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421348004,3.32,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421348211,3.32,162.23,162.22,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752421348801,3.32,162.23,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421349097,3.32,162.21,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421349301,3.32,162.21,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752421349601,3.41284536,162.22,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421349802,3.32,162.22,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421349996,3.32,162.22,162.21,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752421350399,3.32,162.24,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421350605,3.32,162.24,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752421350803,3.32,162.24,162.23,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752421352206,185.59284536,162.26,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421352401,3.32,162.25,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421352802,3.32,162.25,162.24,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752421356411,185.59284536,162.26,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752421356612,185.59284536,162.26,162.25,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752421357010,185.5,162.26,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752421358206,185.5,162.26,162.25,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752421358513,182.18,162.26,162.25,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752421358815,3.32,162.27,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421359316,3.32,162.27,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752421359611,3.32,162.27,162.26,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752421361214,185.34,162.29,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421361413,182.02,162.29,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752421361615,3.32,162.28,162.27,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752421364011,3.32,162.28,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752421364214,3.32,162.28,162.27,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752421368422,3.32,162.29,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421368923,185.26,162.31,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421369824,3.32,162.32,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421370625,3.32,162.32,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752421370820,3.32,162.32,162.3,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752421371021,3.32,162.31,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752421371523,3.32,162.32,162.31,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752421371920,3.32,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752421373921,3.32,162.32,162.31,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752421374731,6.79284536,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421375029,3.38,162.32,162.3,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752421375327,9.5381,162.32,162.29,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752421375520,3.38,162.32,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421375931,3.38,162.32,162.3,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752421376331,3.38,162.32,162.25,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421376529,3.38,162.31,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752421376830,3.38,162.31,162.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752421377223,3.38,162.3,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421377429,3.38,162.29,162.23,5.14994357]
["bitfinex-derivatives","SOLF0:USTF0",1752421377732,3.38,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752421377931,3.38,162.29,162.28,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752421378530,3.38,162.29,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752421378729,3.38,162.28,162.27,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752421381236,6.79284536,162.29,162.28,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752421381530,3.38,162.31,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421381836,3.38,162.3,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752421382032,3.38,162.31,162.23,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421382232,3.38,162.31,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421382734,3.41284536,162.3,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421383029,3.38,162.28,162.23,8.56278893]
["bitfinex-derivatives","SOLF0:USTF0",1752421383242,3.38,162.27,162.23,5.14994357]
["bitfinex-derivatives","SOLF0:USTF0",1752421383536,3.38,162.27,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752421383732,3.38,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421385634,3.38,162.27,162.26,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752421387435,3.38,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421387736,3.38,162.27,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752421387737,3.38,162.27,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421387927,9.57244536,162.28,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421387928,3.38,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421388132,3.38,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421389241,3.38,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752421389436,6.79284536,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752421391141,6.79284536,162.25,162.24,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752421392529,6.79284536,162.27,162.26,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752421393440,5.14693675,162.33,162.28,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752421393441,6.79284536,162.29,162.28,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752421394635,3.41284536,162.31,162.24,5.17467964]
["bitfinex-derivatives","SOLF0:USTF0",1752421394840,3.38,162.3,162.24,5.17467964]
["bitfinex-derivatives","SOLF0:USTF0",1752421395235,3.38,162.3,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421395441,3.38,162.29,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421395842,3.38,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752421396044,3.38,162.29,162.28,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752421396443,3.38,162.31,162.3,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752421396635,6.79284536,162.32,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752421396838,6.79284536,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421397042,6.79284536,162.32,162.31,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752421397846,533.4726009,162.36,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421397847,3.38,162.33,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421398544,3.38,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752421398841,3.38,162.33,162.32,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752421399546,3.38,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421399742,3.41284536,162.31,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421399946,3.38,162.3,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752421401143,3.38,162.3,162.29,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752421403441,3.41284536,162.31,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752421403648,6.92284536,162.31,162.3,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752421404448,6.92284536,162.33,162.32,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752421406644,3.51,162.33,162.32,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752421408747,3.41284536,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752421409449,6.92284536,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752421411453,6.92284536,162.35,162.34,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752421413348,3.51,162.34,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752421413553,3.51,162.33,162.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421414154,3.41284536,162.31,162.3,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752421414352,3.51,162.3,162.25,5.17467964]
["bitfinex-derivatives","SOLF0:USTF0",1752421414560,3.41284536,162.26,162.22,5.17467964]
["bitfinex-derivatives","SOLF0:USTF0",1752421414854,3.51,162.23,162.22,8.63467964]
["bitfinex-derivatives","SOLF0:USTF0",1752421415257,3.51,162.23,162.22,5.17467964]
["bitfinex-derivatives","SOLF0:USTF0",1752421415455,3.51,162.23,162.2,6.8421698]
["bitfinex-derivatives","SOLF0:USTF0",1752421415657,6.92284536,162.21,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421415858,3.51,162.2,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421416062,3.41284536,162.21,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421416254,6.92284536,162.23,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421416460,3.51,162.22,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421417060,3.41284536,162.23,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421417263,6.92284536,162.25,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421417465,3.51,162.24,162.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421419766,3.51,162.24,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421419959,3.41284536,162.22,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752421420264,6.92284536,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421421469,3.51,162.21,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421421670,6.92284536,162.2,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421421870,3.51,162.19,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421422073,3.51,162.18,162.11,10.25501516]
["bitfinex-derivatives","SOLF0:USTF0",1752421422272,3.51,162.18,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421422273,6.92284536,162.18,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421422469,6.92284536,162.18,162.16,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752421422671,6.92284536,162.18,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421422972,3.51,162.17,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421423171,3.51,162.17,162.16,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752421423471,3.51,162.17,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421423974,3.51,162.17,162.16,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752421424171,3.41284536,162.18,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421424368,6.92284536,162.18,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421424766,3.41284536,162.18,162.17,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752421424967,6.92284536,162.18,162.17,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752421425574,6.92284536,162.18,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421425774,6.92284536,162.18,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421425971,3.51,162.17,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421426166,3.51,162.17,162.15,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752421426568,3.41284536,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421426773,3.41284536,162.16,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421426774,3.51,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421427176,3.51,162.14,162.13,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752421428776,3.51,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421429475,3.51,162.14,162.13,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752421429975,6.92284536,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421430272,6.92284536,162.14,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421430473,6.1653,162.13,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752421430773,3.41284536,162.11,162.03,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421430969,3.51,162.12,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421431174,3.51,162.11,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421431876,3.51,162.11,162.1,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752421432174,3.51,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752421432376,6.92284536,162.1,162.09,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752421432566,3.51,162.1,162.09,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752421433977,6.72284536,162.11,162.1,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752421434878,3.41284536,162.11,162.1,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752421435973,6.72284536,162.13,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421436174,3.31,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421437176,3.31,162.12,162.02,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752421437381,3.41284536,162.09,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421437576,3.41284536,162.09,162.02,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752421437577,6.72284536,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421437778,3.31,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421438183,3.31,162.08,162.07,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752421439277,3.31,162.08,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752421439479,3.31,162.08,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421439682,3.41284536,162.03,161.95,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421439875,3.31,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421440077,3.31,162.02,162.01,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752421440475,3.41284536,162.03,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421440783,3.31,162.03,162.02,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752421440985,3.31,162.07,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421441182,3.31,162.07,162.06,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752421443079,3.31,162.09,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752421443382,3.31,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421443577,3.31,162.08,162.07,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752421443774,3.41284536,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421443981,3.31,162.11,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421444282,3.31,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752421444482,3.31,162.11,162.1,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752421444881,3.31,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421445182,3.31,162.11,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421445380,181.68,162.14,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421445381,6.72284536,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421445776,3.31,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421446082,3.31,162.09,162.08,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752421446588,6.72284536,162.11,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752421446788,6.72284536,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421447479,6.72284536,162.13,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421447682,12.88814536,162.13,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421447887,12.88814536,162.13,162.0,15.75284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421447888,181.68,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421448089,3.31,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421448284,3.31,162.14,162.06,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421448589,3.31,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421450386,3.31,162.12,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421450589,3.41284536,162.1,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421450882,3.41284536,162.1,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752421451078,6.72284536,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421451690,6.72284536,162.1,162.09,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752421452088,6.72284536,162.12,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421452291,3.31,162.13,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421452694,3.41284536,162.14,162.06,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421452884,3.41284536,162.14,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421453085,3.31,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421453580,9.4751,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421453984,12.88794536,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421454285,6.72284536,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421454683,3.31,162.12,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752421454887,3.31,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421455286,3.31,162.12,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421455482,3.41284536,162.11,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421455685,6.72284536,162.11,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421457787,6.72284536,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421457986,6.72284536,162.13,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752421458187,6.72284536,162.15,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421458394,3.31,162.14,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421458995,3.31,162.14,162.06,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421458996,6.72284536,162.15,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421459191,3.41284536,162.15,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421459386,3.31,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752421460995,3.31,162.14,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752421461198,3.31,162.13,162.12,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752421463097,3.45,162.12,162.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421463396,3.41284536,162.16,162.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421463397,6.86284536,162.1,162.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421463595,6.86284536,162.1,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752421463797,6.86284536,162.1,162.09,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752421464794,3.41284536,162.1,162.09,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752421465099,6.86284536,162.12,162.11,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752421466492,6.86284536,162.12,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421467104,6.86284536,162.12,162.11,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752421468497,6.86284536,162.12,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421468697,3.41284536,162.12,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752421468896,3.41284536,162.12,162.1,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752421468897,3.45,162.11,162.1,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752421470701,3.45,162.11,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421470904,3.41284536,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421471203,6.86284536,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421471400,3.45,162.08,162.01,10.25501516]
["bitfinex-derivatives","SOLF0:USTF0",1752421471599,3.45,162.08,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421472908,3.45,162.08,162.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421473904,3.45,162.08,162.07,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752421475606,3.41284536,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752421475794,3.45,162.1,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421477006,3.45,162.12,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421477504,3.45,162.12,162.11,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752421478804,3.45,162.14,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421479001,3.45,162.16,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421479198,3.45,162.15,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421479805,3.45,162.15,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752421480002,3.45,162.15,162.14,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752421481496,181.62,162.18,162.09,8.60000182]
["bitfinex-derivatives","SOLF0:USTF0",1752421481497,3.45,162.16,162.1,8.81715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421481695,3.45,162.16,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421482206,3.45,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752421482407,3.45,162.16,162.15,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752421484904,185.03284536,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421485207,3.41284536,162.18,162.17,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752421485408,6.86284536,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421486206,3.45,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421486507,3.45,162.18,162.17,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752421487105,3.41284536,162.21,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421487310,3.45,162.2,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421487511,3.41284536,162.21,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421487512,3.45,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421489209,3.45,162.19,162.18,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752421489406,5.14693675,162.25,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421489606,3.41284536,162.23,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421489811,3.45,162.22,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421490409,3.45,162.22,162.21,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752421490713,3.45,162.22,162.21,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752421490918,3.45,162.22,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752421491111,6.86284536,162.19,162.18,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752421491614,6.86284536,162.19,162.18,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752421493514,3.41284536,162.19,162.18,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752421494117,3.52,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752421494318,3.52,162.2,162.19,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752421497316,3.41284536,162.21,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752421497520,6.93284536,162.21,162.2,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752421498818,3.52,162.21,162.2,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752421500022,3.52,162.2,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752421500322,3.52,162.2,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421500520,3.52,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752421500722,3.52,162.18,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421500924,3.52,162.18,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421500925,3.52,162.15,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421501225,8.55978211,162.24,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421501226,6.93284536,162.14,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421502018,6.93284536,162.14,162.13,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752421502527,3.52,162.18,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421502922,3.41284536,162.19,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421502923,6.93284536,162.19,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421503128,3.41284536,162.19,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421503330,3.52,162.17,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421503630,3.52,162.17,162.16,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752421505032,3.52,162.16,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421505235,6.93284536,162.15,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421506029,6.93284536,162.15,162.14,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752421506223,3.41284536,162.15,162.14,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752421507225,6.93284536,162.15,162.14,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752421508529,3.41284536,162.15,162.14,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752421509628,3.41284536,162.17,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421509831,3.52,162.16,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421510129,3.41284536,162.18,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421510335,3.52,162.17,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421511233,3.52,162.17,162.16,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752421513029,3.52,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421513230,3.52,162.18,162.17,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752421513737,3.52,162.18,162.16,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752421514537,3.52,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421515330,3.41284536,162.19,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421515536,3.52,162.14,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421515736,3.52,162.14,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421515941,3.52,162.14,162.13,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752421516133,6.93284536,162.16,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421516441,3.52,162.15,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421517141,3.52,162.13,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421517346,3.41284536,162.14,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421517539,3.52,162.13,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752421517737,3.52,162.13,162.12,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752421519843,3.52,162.15,162.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752421520230,181.36,162.2,162.09,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421520231,6.1634,162.18,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752421520441,3.52,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421521143,3.52,162.17,162.16,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752421521841,3.52,162.17,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752421522045,3.52,162.15,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421522344,3.41284536,162.18,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421522640,3.52,162.17,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752421523041,3.55,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752421523241,3.55,162.16,162.15,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752421526238,6.96284536,162.16,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421526443,3.55,162.15,162.14,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752421528141,3.55,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421528142,9.7143,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421529542,3.55,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421529743,3.55,162.15,162.14,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752421531447,6.96284536,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752421531647,6.96284536,162.16,162.15,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752421532146,6.96284536,162.16,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421533047,6.96284536,162.16,162.11,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421533248,3.55,162.15,162.14,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752421533945,3.41284536,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421534145,6.96284536,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421535345,6.96284536,162.17,162.16,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752421535550,6.96284536,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421535748,3.55,162.16,162.11,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421536052,3.55,162.15,162.11,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421536351,3.55,162.15,162.14,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752421536947,3.55,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421537246,3.55,162.15,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421537754,3.55,162.13,162.1,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421537950,3.55,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421539245,3.55,162.13,162.12,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752421539448,3.41284536,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421539655,6.96284536,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421539849,6.96284536,162.14,162.13,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752421540953,6.96284536,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421541854,6.96284536,162.14,162.13,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752421544255,6.96284536,162.14,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421544454,6.96284536,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421544650,6.96284536,162.12,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752421544954,6.96284536,162.12,162.11,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752421547152,13.12834536,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421547350,6.96284536,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421548352,6.96284536,162.12,162.11,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752421550464,6.96284536,162.14,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421550760,6.96284536,162.13,162.12,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421550961,3.41284536,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421551161,6.96284536,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752421551559,3.55,162.13,162.12,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752421552754,3.55,162.13,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421553062,6.74284536,162.16,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421553257,6.74284536,162.17,162.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421553451,6.74284536,162.17,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421553854,3.41284536,162.15,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421554163,3.33,162.12,162.09,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421554360,3.33,162.11,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421554755,3.33,162.11,162.1,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752421559358,3.33,162.11,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421559564,3.33,162.11,162.1,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752421560665,3.33,162.11,162.05,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421560966,3.41284536,162.06,162.01,5.18715646]
["bitfinex-derivatives","SOLF0:USTF0",1752421561168,3.41284536,162.04,162.02,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1752421561358,3.41284536,162.04,162.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421561764,3.33,162.03,162.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421561966,3.33,162.03,162.02,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752421562166,3.33,162.03,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752421562369,9.499,162.03,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752421562567,3.41284536,162.0,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421562762,3.41284536,162.0,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421562763,3.33,161.99,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421563071,3.33,161.97,161.96,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752421564275,3.33,161.97,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752421564477,3.33,161.97,161.96,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752421564686,5.14693675,162.07,161.89,8.60000182]
["bitfinex-derivatives","SOLF0:USTF0",1752421564687,5.14693675,162.07,161.9,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421564977,6.74284536,162.02,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421565179,3.33,162.02,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421565377,3.33,162.02,162.01,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752421565579,3.41284536,162.03,161.96,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421565783,3.41284536,162.03,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421565784,3.33,162.02,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421565979,3.33,162.02,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752421566183,3.33,162.02,162.01,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752421567880,3.33,162.02,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752421568075,3.33,162.02,162.01,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752421568779,6.74284536,162.05,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421570085,6.74284536,162.05,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752421570285,6.74284536,162.05,162.04,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752421570779,6.74284536,162.05,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752421571687,3.33,162.04,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752421571986,3.33,162.04,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421572188,6.74284536,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421572980,6.74284536,162.02,162.01,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752421573382,6.74284536,162.02,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752421573584,6.74284536,162.02,162.01,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752421573886,6.74284536,162.02,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752421574185,3.33,162.01,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421574385,181.16,162.07,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421574386,3.41284536,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421574578,6.74284536,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421574780,3.33,161.96,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421574985,6.74284536,161.96,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421575288,3.41284536,161.96,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421575483,6.74284536,161.98,161.97,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752421575677,3.41284536,161.98,161.97,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752421576489,6.74284536,161.98,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752421576695,6.74284536,161.98,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752421576893,6.74284536,161.97,161.96,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752421577389,6.74284536,161.97,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752421577588,6.74284536,161.97,161.96,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752421577792,6.74284536,161.97,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421577793,3.33,161.96,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421577992,6.74284536,161.93,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421578191,3.33,161.93,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421578388,6.74284536,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752421578992,3.33,161.92,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421579186,3.41284536,161.91,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421579387,6.74284536,161.88,161.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421579593,6.74284536,161.88,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752421579989,6.74284536,161.88,161.87,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1752421580388,3.41284536,161.9,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421580789,3.33,161.91,161.9,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752421580994,181.18,161.98,161.85,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421581191,181.18,161.98,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421581192,3.41284536,161.92,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752421581392,6.74284536,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752421582491,6.74284536,161.92,161.91,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752421582695,6.74284536,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752421583599,6.74284536,161.92,161.91,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752421583795,3.33,161.92,161.91,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752421583999,3.5,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421584200,181.2,161.99,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421584396,3.5,161.96,161.95,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752421585195,533.14,162.0,161.96,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752421585196,3.5,161.98,161.96,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752421585500,3.5,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421585701,3.5,161.98,161.97,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752421585896,3.5,161.98,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752421586100,3.5,161.98,161.97,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752421586304,6.91284536,161.98,161.97,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752421586597,3.41284536,162.0,161.99,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752421586797,3.41284536,162.02,161.93,3.41284536]
["bitfinex-derivatives","SOLF0:USTF0",1752421587104,3.5,162.01,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421587302,3.5,162.01,162.0,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752421587503,5.68946994,162.03,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421587805,3.5,162.03,161.95,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421587999,11.85766994,162.05,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752421588301,5.68946994,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421588511,3.5,162.04,162.03,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752421588802,5.68946994,162.05,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421589005,5.68946994,162.05,161.95,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421589006,3.5,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421589205,3.5,162.03,162.02,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752421590099,5.68946994,162.05,162.02,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752421590100,9.18946994,162.05,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752421590304,3.5,162.05,162.04,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752421590802,186.90946994,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752421591001,181.22,162.07,162.06,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752421591408,184.72,162.07,162.06,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752421591801,184.72,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752421593496,3.5,162.06,161.97,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421593694,5.68946994,162.05,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421593903,3.5,162.04,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421594402,3.5,162.04,162.03,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752421594609,5.68946994,162.05,161.97,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421594901,5.68946994,162.05,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752421595107,3.5,162.03,162.02,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752421595307,5.68946994,162.05,162.02,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752421595308,5.68946994,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421595505,181.22,162.07,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421595806,3.5,162.06,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421596200,181.14,162.07,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421596799,533.18,162.16,162.01,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421597105,3.5,162.1,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421597306,5.68946994,162.11,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421597307,3.5,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421597909,3.5,162.09,162.08,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752421598208,3.5,162.09,162.01,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421598409,3.5,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421598913,3.5,162.08,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421599206,3.5,162.08,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421599410,3.5,162.08,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421599606,3.5,162.11,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421599807,3.5,162.13,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421600009,6.1657,162.12,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752421600210,3.5,162.11,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421600509,3.5,162.11,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421601011,3.5,162.11,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421601211,3.5,162.1,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421601607,11.85526994,162.12,162.08,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752421601912,3.5,162.09,162.08,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752421602101,11.85526994,162.12,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752421602307,3.5,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421602607,3.5,162.12,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421602812,5.68946994,162.13,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421602813,3.5,162.11,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421603112,3.5,162.11,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421603314,3.5,162.11,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421603713,3.5,162.11,162.1,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752421604215,181.06,162.14,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421604418,3.5,162.12,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421604608,184.56,162.14,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421604803,6.1641,162.16,162.06,5.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1752421605008,5.10991488,162.22,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421605009,3.5,162.21,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421606911,3.5,162.21,162.14,3.4055122]
["bitfinex-derivatives","SOLF0:USTF0",1752421607216,3.5,162.21,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421607419,3.4055122,162.22,162.17,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752421607713,3.5,162.2,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421608309,3.5,162.2,162.17,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752421608513,181.06,162.23,162.09,12.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752421608514,3.5,162.17,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421608822,181.06,162.23,162.06,539.8421698]
["bitfinex-derivatives","SOLF0:USTF0",1752421608823,3.5,162.14,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421609411,3.5,162.13,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421609615,9.18065782,162.16,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421609814,3.5,162.15,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421610318,3.5,162.17,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421610512,3.5,162.19,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421610718,3.5,162.19,162.12,5.68065782]
["bitfinex-derivatives","SOLF0:USTF0",1752421610719,3.5,162.19,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421611013,3.5,162.17,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421611517,3.5,162.15,162.12,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752421611709,3.5,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752421612711,3.5,162.14,162.13,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752421613005,3.5,162.14,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421613206,3.5,162.14,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421613610,3.5,162.14,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421613810,9.7942,162.16,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421614015,6.1644,162.15,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421614214,9.7944,162.15,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421614616,3.63,162.14,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421614822,3.63,162.14,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752421615118,3.63,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421618817,3.63,162.14,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421618818,5.68065782,162.14,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421619022,3.63,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421619218,9.7962,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421619518,3.63,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421620118,9.7967,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421620622,3.63,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421621023,3.63,162.08,162.06,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752421621219,3.63,162.08,162.07,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752421621620,3.63,162.1,162.07,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752421621918,3.63,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421622120,3.63,162.08,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421623824,9.7965,162.1,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752421624126,3.63,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421625423,6.1654,162.13,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421625629,9.7954,162.13,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421626923,9.7954,162.13,162.05,5.68065782]
["bitfinex-derivatives","SOLF0:USTF0",1752421626924,3.63,162.12,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421627129,9.7959,162.12,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421627522,3.63,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421628827,3.63,162.13,162.05,5.68065782]
["bitfinex-derivatives","SOLF0:USTF0",1752421629025,3.63,162.15,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421629625,3.63,162.15,162.07,5.68065782]
["bitfinex-derivatives","SOLF0:USTF0",1752421629626,3.63,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421630026,3.63,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421632927,3.63,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421633125,6.1644,162.15,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752421633426,3.63,162.13,162.12,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752421634523,3.63,162.15,162.13,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752421634927,3.63,162.14,162.13,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752421635826,3.4080424,162.16,162.08,3.4080424]
["bitfinex-derivatives","SOLF0:USTF0",1752421635827,3.63,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421636332,7.0380424,162.18,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421636534,3.63,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421637335,3.63,162.17,162.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752421637628,3.63,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421641536,3.63,162.17,162.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752421642537,536.1280424,162.2,162.12,3.4080424]
["bitfinex-derivatives","SOLF0:USTF0",1752421642538,3.63,162.19,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421642842,3.63,162.2,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421643739,3.63,162.2,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752421643940,3.48,162.19,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421644143,3.4080424,162.16,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421644339,3.4080424,162.16,162.09,5.11905769]
["bitfinex-derivatives","SOLF0:USTF0",1752421644539,3.48,162.15,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421644939,3.48,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421645140,3.4080424,162.16,162.08,537.83905769]
["bitfinex-derivatives","SOLF0:USTF0",1752421645443,3.48,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421647347,3.4080424,162.14,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421647548,3.48,162.12,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421647748,3.4080424,162.12,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421647944,3.4080424,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421648446,3.48,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421648638,3.48,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421649038,3.48,162.11,162.09,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421649241,3.48,162.1,162.09,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752421649442,3.48,162.11,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421649652,3.48,162.11,162.1,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752421649946,6.8880424,162.14,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421650144,6.8880424,162.14,162.13,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752421650450,3.48,162.14,162.13,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752421650650,6.8880424,162.16,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421650843,3.48,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421651849,3.48,162.15,162.14,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752421652553,6.8880424,162.16,162.15,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752421652850,3.48,162.16,162.15,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752421654145,3.48,162.16,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421654550,3.48,162.15,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421654950,189.99873225,162.17,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421655151,184.32,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421655450,184.32,162.17,162.07,6.82541025]
["bitfinex-derivatives","SOLF0:USTF0",1752421655451,3.48,162.18,162.12,5.11905769]
["bitfinex-derivatives","SOLF0:USTF0",1752421655653,3.48,162.18,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421656154,3.48,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421657048,3.48,162.18,162.11,5.11905769]
["bitfinex-derivatives","SOLF0:USTF0",1752421657254,3.48,162.18,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421657548,5.67873225,162.17,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752421657854,5.67873225,162.17,162.1,5.11905769]
["bitfinex-derivatives","SOLF0:USTF0",1752421657855,3.48,162.16,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421658354,3.48,162.16,162.12,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752421658355,3.48,162.15,162.12,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752421658744,6.1642,162.16,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752421658948,3.48,162.15,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421660147,9.6441,162.16,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421660351,3.48,162.15,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421660553,3.48,162.14,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752421660752,3.48,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421661049,3.48,162.14,162.11,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752421661456,5.67873225,162.13,162.07,5.11905769]
["bitfinex-derivatives","SOLF0:USTF0",1752421661657,6.1657,162.12,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421661855,3.48,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421662546,3.48,162.1,162.09,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752421669962,3.48,162.12,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752421670158,3.48,162.12,162.11,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752421670655,3.48,162.14,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421671355,3.48,162.14,162.05,5.67873225]
["bitfinex-derivatives","SOLF0:USTF0",1752421671356,3.48,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421672957,6.88855221,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421674264,3.48,162.14,162.13,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752421674563,3.48,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752421675663,3.62,162.13,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421675858,3.40855221,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421676059,7.02855221,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421676363,3.62,162.1,162.09,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752421680959,180.8,162.17,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421681164,3.62,162.12,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421681369,3.62,162.12,162.07,5.18121047]
["bitfinex-derivatives","SOLF0:USTF0",1752421681769,3.62,162.12,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421682270,180.8,162.17,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421682271,3.62,162.14,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421684574,3.62,162.14,162.11,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752421684770,3.62,162.14,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421685072,3.62,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421685470,3.62,162.14,162.12,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752421687671,3.40855221,162.13,162.08,5.18121047]
["bitfinex-derivatives","SOLF0:USTF0",1752421687875,3.62,162.08,162.07,8.60121047]
["bitfinex-derivatives","SOLF0:USTF0",1752421688070,3.62,162.08,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421688268,3.62,162.08,162.07,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752421688468,3.62,162.08,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421688977,3.62,162.09,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421689173,3.62,162.09,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421689373,3.62,162.09,162.08,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1752421690481,3.62,162.12,162.05,6.83062274]
["bitfinex-derivatives","SOLF0:USTF0",1752421690678,3.62,162.12,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421691181,3.62,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421691377,3.41062274,162.15,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421691570,3.62,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421691975,3.62,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421692682,9.7851,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421692883,3.62,162.12,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421693082,3.62,162.1,162.09,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752421693875,3.62,162.12,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752421694078,3.62,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421694484,7.02825802,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421694685,3.62,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421696287,3.40825802,162.14,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421696486,7.02825802,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421697383,7.02825802,162.14,162.13,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752421697583,7.02825802,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421698488,7.02825802,162.14,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421698686,7.02825802,162.14,162.12,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752421698687,3.62,162.13,162.12,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752421698885,3.62,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421699085,3.62,162.13,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421699286,3.62,162.11,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421699488,3.62,162.11,162.09,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752421699687,3.62,162.11,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421700086,3.62,162.11,162.04,5.18121047]
["bitfinex-derivatives","SOLF0:USTF0",1752421700087,9.57475802,162.1,162.07,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752421700283,3.62,162.08,162.07,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752421701183,9.57475802,162.1,162.07,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752421701383,3.40825802,162.1,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421701590,7.02825802,162.1,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421701979,7.02825802,162.1,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752421702188,7.02825802,162.1,162.05,5.18121047]
["bitfinex-derivatives","SOLF0:USTF0",1752421702189,3.40825802,162.1,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421702389,3.62,162.09,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421702992,3.40825802,162.1,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752421703294,3.41,162.09,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421703596,3.40825802,162.1,162.08,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752421703795,6.81825802,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421704685,6.81825802,162.1,162.09,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752421704895,3.40825802,162.12,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421705194,6.81825802,162.12,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421705392,3.40825802,162.14,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421705594,3.41,162.14,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421706098,6.81825802,162.14,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421706302,3.41,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421706695,3.41,162.13,162.12,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752421710203,3.40825802,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421710494,3.40825802,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421710495,6.81825802,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421711400,3.41,162.13,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421711600,9.57305802,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421711901,3.41,162.11,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421712102,3.40825802,162.12,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421712103,3.41,162.1,162.09,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421712296,3.41,162.1,162.09,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752421714705,3.40825802,162.12,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752421715098,3.40825802,162.12,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421715298,6.81825802,162.12,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421715501,6.81825802,162.12,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421715701,6.81825802,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421716104,3.41,162.12,162.11,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752421716304,3.41,162.14,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421716505,3.41,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421716703,3.41,162.13,162.1,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752421716900,3.40825802,162.14,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421717101,3.41,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421718205,3.41,162.14,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421718605,3.41,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421720814,3.41,162.13,162.12,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752421721009,3.41,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421722098,3.41,162.13,162.12,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752421722507,3.41,162.14,162.13,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752421722807,3.41,162.14,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421723207,6.81825802,162.15,162.09,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421723404,6.81825802,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421724603,3.41,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421724809,3.41,162.15,162.14,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752421725215,3.40825802,162.16,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421725216,3.41,162.16,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421725506,3.41,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421725711,3.41,162.15,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421725912,3.40825802,162.13,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421726111,3.40825802,162.13,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421726506,9.57345802,162.13,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421726712,3.41,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421727412,3.41,162.12,162.11,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752421729320,3.41,162.12,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752421729514,3.41,162.12,162.11,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752421729819,6.81825802,162.13,162.11,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752421730012,12.98335802,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421730413,9.57335802,162.13,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752421730613,3.41,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421732622,9.5755,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752421734321,3.41,162.12,162.11,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752421735624,3.41,162.12,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752421735921,3.41,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421738024,3.41,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421738224,9.5755,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421738415,3.41,162.12,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421738719,6.99825802,162.09,162.08,8.65007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421738917,6.99825802,162.09,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421740327,6.99825802,162.09,162.08,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752421741632,3.59,162.13,162.06,6.86825802]
["bitfinex-derivatives","SOLF0:USTF0",1752421741819,3.59,162.14,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421742129,3.59,162.14,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752421742130,9.7553,162.13,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752421742330,180.52,162.15,162.08,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421742524,3.59,162.14,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421742724,3.59,162.14,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752421742930,3.59,162.14,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421744131,3.59,162.12,162.09,5.19007458]
["bitfinex-derivatives","SOLF0:USTF0",1752421744631,3.59,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421745735,13.16335802,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421746329,6.1656,162.12,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752421746526,3.59,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421747632,3.59,162.12,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752421747837,3.59,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421750137,3.59,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421751632,3.59,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421752634,9.7555,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421752840,9.7555,162.12,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421752841,3.59,162.11,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421753145,3.59,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421753330,3.59,162.1,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752421753535,3.59,162.1,162.09,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752421754643,6.99958985,162.12,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421754950,3.40958985,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421755434,6.99958985,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421755631,6.99958985,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421755838,6.99958985,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421756839,13.16508985,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421757044,6.99958985,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421757345,13.16508985,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421758041,3.40958985,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421758241,3.59,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752421759344,3.59,162.13,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421759748,9.7551,162.13,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421759950,3.59,162.12,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752421760448,3.59,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752421765152,3.59,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421765352,3.40958985,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421765554,6.91958985,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421766155,6.91958985,162.1,162.09,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752421766346,6.92041456,162.1,162.09,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752421767156,3.41041456,162.11,162.1,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752421768657,6.92041456,162.11,162.1,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752421769657,6.92041456,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421770964,3.41041456,162.12,162.08,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421771162,3.41041456,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421771557,6.92041456,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421771958,6.92041456,162.12,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752421772159,3.51,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421772557,6.91915182,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421772759,3.40915182,162.12,162.08,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421772963,3.51,162.11,162.09,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752421773160,3.51,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421773561,6.91915182,162.12,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421774063,6.91915182,162.12,162.1,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752421774365,6.91915182,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421775267,6.91915182,162.12,162.11,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752421775566,6.91915182,162.12,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752421775766,3.40915182,162.12,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421775966,3.51,162.11,162.08,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421776165,3.51,162.11,162.06,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421776363,3.51,162.1,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752421776566,3.51,162.1,162.09,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752421777666,3.51,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421779367,6.91915182,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421780969,6.91915182,162.11,162.1,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752421781868,3.40915182,162.11,162.1,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752421782571,3.51,162.12,162.11,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752421783371,6.91915182,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421783573,3.51,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421784172,9.6751,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421784368,3.51,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421784574,6.91915182,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421784972,13.08465182,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421785573,6.91915182,162.12,162.11,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752421786774,6.91915182,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752421789773,6.91915182,162.12,162.11,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752421791675,3.40915182,162.12,162.11,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752421791974,6.91915182,162.12,162.11,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752421792780,3.4,162.13,162.12,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752421793077,12.97395182,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421793678,12.97355654,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421799284,3.4,162.13,162.12,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752421800383,3.4,162.14,162.09,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421800681,3.4,162.14,162.06,15.74385654]
["bitfinex-derivatives","SOLF0:USTF0",1752421800682,3.4,162.13,162.1,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421801079,3.4,162.13,162.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421801276,6.80875654,162.15,162.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421801586,3.4,162.15,162.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421801787,3.4,162.14,162.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421802180,3.40875654,162.15,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421802482,6.80875654,162.15,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421802779,6.1638,162.17,162.14,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752421802985,6.80875654,162.18,162.13,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421803189,6.80875654,162.18,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421803384,3.4,162.2,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421803583,6.80875654,162.2,162.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421803988,12.97125654,162.2,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752421804290,6.80875654,162.22,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421804587,3.4,162.21,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421805085,3.4,162.22,162.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421805385,3.4,162.19,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752421805582,3.4,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421805978,3.4,162.19,162.18,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752421806488,3.4,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421807382,3.40875654,162.2,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421807587,6.80875654,162.2,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421807886,6.80875654,162.22,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421808281,3.40875654,162.22,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752421808481,3.40875654,162.22,162.21,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752421808683,180.14,162.23,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421808889,3.4,162.23,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421810092,3.4,162.23,162.21,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752421810284,3.4,162.23,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752421810588,3.4,162.23,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421811489,9.5613,162.23,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421812892,3.4,162.23,162.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421813389,3.40875654,162.24,162.22,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752421813590,6.80875654,162.24,162.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421815690,12.96975654,162.24,162.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421815893,3.4,162.23,162.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421816091,3.4,162.21,162.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421816296,6.80875654,162.2,162.15,8.84120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421816499,6.80875654,162.2,162.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421816888,3.4,162.19,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752421817094,3.4,162.19,162.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421818097,3.40875654,162.2,162.18,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752421818298,6.80875654,162.21,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421818697,3.4,162.2,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421820998,3.4,162.2,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421821199,3.40875654,162.19,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421821388,3.40875654,162.24,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421821389,9.57235654,162.17,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421821588,3.40875654,162.15,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421821995,6.80875654,162.15,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752421822294,3.4,162.15,162.13,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752421822499,3.40875654,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421822700,6.80875654,162.14,162.09,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421822903,6.80875654,162.14,162.07,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421823198,6.80875654,162.14,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421823393,6.80875654,162.14,162.07,8.59995969]
["bitfinex-derivatives","SOLF0:USTF0",1752421823394,3.37,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421824997,3.37,162.13,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421825198,3.37,162.12,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752421825596,3.37,162.13,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752421825793,3.37,162.13,162.12,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752421826197,6.77875654,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752421826401,6.77875654,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421826897,3.40875654,162.14,162.13,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752421827093,3.40875654,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421827300,6.77875654,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421827602,6.77875654,162.16,162.13,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752421827803,3.37,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421828500,3.37,162.15,162.14,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752421829294,3.37,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421835501,3.37,162.15,162.14,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752421835702,3.40875654,162.16,162.14,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752421835906,6.77875654,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421837306,6.77875654,162.16,162.15,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752421837506,6.77875654,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421840810,12.94275654,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421841005,3.37,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421841801,9.5344,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421842004,12.94315654,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421846205,6.77875654,162.15,162.14,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752421846510,6.77875654,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421850109,12.94315654,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421850611,3.37,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421850812,6.77875654,162.16,162.14,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752421851017,6.77875654,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421851709,12.94275654,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421852615,6.77875654,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421853309,3.37,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421853519,3.41,162.18,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421853711,3.41,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752421854611,3.41,162.17,162.16,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752421854916,3.41,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421856012,3.40875654,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421856216,6.81875654,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421859519,3.41,162.16,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421859817,6.81875654,162.14,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421860020,3.41,162.13,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421860819,6.81875654,162.14,162.13,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752421861013,3.40875654,162.16,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421861214,3.41,162.17,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421861413,6.81875654,162.18,162.12,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421861613,179.74,162.22,162.14,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421861614,6.81875654,162.2,162.14,5.19120315]
["bitfinex-derivatives","SOLF0:USTF0",1752421861811,6.81875654,162.2,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421862217,3.41,162.19,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421863023,3.41,162.19,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752421863217,3.41,162.19,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421863520,3.41,162.19,162.18,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752421863819,3.41,162.21,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421864415,3.41,162.21,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421868816,3.40875654,162.23,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421869120,6.81875654,162.23,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421869722,3.41,162.24,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421870019,3.41,162.23,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421870416,3.41,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421870620,3.40875654,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421870621,6.81875654,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421871128,6.81875654,162.25,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421871920,3.41,162.25,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421873022,3.41,162.25,162.24,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752421873626,6.81875654,162.26,162.25,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752421873925,3.41,162.25,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421874120,3.41,162.25,162.24,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752421874825,3.40875654,162.26,162.25,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752421875123,6.81875654,162.26,162.25,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752421876528,3.41,162.26,162.25,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752421876725,3.40875654,162.27,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752421876924,6.81875654,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421878327,3.41,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421879429,6.81875654,162.28,162.26,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752421879620,6.81875654,162.28,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421880227,9.56755654,162.3,162.27,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752421880419,3.41,162.29,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421880621,3.41,162.29,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421880820,6.81875654,162.28,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421881421,6.81875654,162.28,162.21,3.40875654]
["bitfinex-derivatives","SOLF0:USTF0",1752421881631,6.81875654,162.28,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421881632,3.41,162.27,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421881832,3.41,162.27,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752421882132,3.41,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421883028,9.5698,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752421884531,6.1602,162.26,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752421884729,3.4,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421885934,3.4,162.25,162.23,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752421886330,6.80875654,162.24,162.16,8.59995969]
["bitfinex-derivatives","SOLF0:USTF0",1752421886528,3.4,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421886835,6.80875654,162.25,162.22,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752421887030,3.4,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421887533,3.4,162.26,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421887834,6.80875654,162.27,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421888133,3.4,162.26,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421889133,6.80875654,162.29,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421889333,3.4,162.28,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421889639,3.4,162.28,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421889936,3.4,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421891237,3.4,162.26,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421891542,3.4,162.26,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421893235,3.4,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421894139,3.4,162.24,162.23,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752421894335,3.40875654,162.27,162.23,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752421894538,3.4,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421897641,3.40875654,162.28,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421897843,3.4,162.27,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421898342,3.4,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421900846,3.4,162.27,162.26,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752421901342,3.4,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421905748,3.4,162.27,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421906344,3.4,162.26,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421908049,3.4,162.26,162.25,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752421910358,3.4,162.26,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421910751,3.4,162.26,162.25,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752421911248,3.4,162.26,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421911649,3.4,162.26,162.22,5.15745404]
["bitfinex-derivatives","SOLF0:USTF0",1752421911856,3.4,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421912053,6.80875654,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421917364,6.80875654,162.22,162.21,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752421919065,3.4,162.22,162.21,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752421920666,3.63,162.25,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752421920871,3.63,162.25,162.2,8.56621058]
["bitfinex-derivatives","SOLF0:USTF0",1752421921166,3.63,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752421921361,3.63,162.25,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421921663,3.63,162.26,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421922265,3.63,162.26,162.25,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752421922661,3.63,162.26,162.2,3.40875654]
["bitfinex-derivatives","SOLF0:USTF0",1752421922662,3.63,162.27,162.26,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752421923164,179.32,162.3,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421923365,3.63,162.29,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421923568,3.63,162.28,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421923861,3.63,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752421924066,3.63,162.29,162.28,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752421925165,3.63,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421926363,3.63,162.29,162.28,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752421927367,222.46188757,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421927763,226.09188757,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421928059,3.63,162.32,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421928265,3.63,162.31,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752421928568,3.63,162.31,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421928767,3.63,162.31,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752421928962,3.63,162.31,162.28,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752421929170,3.63,162.31,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421929558,3.63,162.29,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421929762,3.40875654,162.28,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421930059,3.63,162.26,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421930261,7.03875654,162.26,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421930567,3.63,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421930766,3.63,162.25,162.22,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752421930963,3.63,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421931365,3.40875654,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421931668,3.63,162.22,162.18,5.15745404]
["bitfinex-derivatives","SOLF0:USTF0",1752421931967,3.63,162.22,162.17,5.17876492]
["bitfinex-derivatives","SOLF0:USTF0",1752421932271,3.63,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752421932469,3.63,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421932965,3.63,162.21,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421933166,3.63,162.21,162.16,5.17876492]
["bitfinex-derivatives","SOLF0:USTF0",1752421933167,3.63,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421933366,3.40875654,162.2,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752421933565,3.63,162.19,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752421933862,3.63,162.19,162.18,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752421934462,3.63,162.21,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421934664,3.63,162.23,162.17,3.40875654]
["bitfinex-derivatives","SOLF0:USTF0",1752421934865,3.63,162.22,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421935065,3.63,162.22,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752421935370,3.63,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421938668,3.63,162.22,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421938870,3.63,162.18,162.15,5.17547063]
["bitfinex-derivatives","SOLF0:USTF0",1752421939173,3.40875654,162.2,162.13,5.17547063]
["bitfinex-derivatives","SOLF0:USTF0",1752421939367,3.63,162.19,162.13,5.17547063]
["bitfinex-derivatives","SOLF0:USTF0",1752421939568,3.63,162.19,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421940074,3.63,162.19,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752421940273,3.63,162.19,162.18,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752421940775,3.63,162.19,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421940976,3.63,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421941472,3.63,162.16,162.15,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752421941775,3.63,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752421943570,3.40875654,162.24,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421943971,3.40875654,162.24,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421944171,3.40875654,162.24,162.17,3.40875654]
["bitfinex-derivatives","SOLF0:USTF0",1752421944172,3.51,162.22,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421945167,3.51,162.22,162.21,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752421947777,182.62875654,162.26,162.15,5.17547063]
["bitfinex-derivatives","SOLF0:USTF0",1752421947977,537.4607326,162.3,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421947978,3.51,162.24,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421948678,3.51,162.24,162.23,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752421948876,3.51,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421949075,3.51,162.25,162.24,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752421949277,3.51,162.25,162.24,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752421950076,3.51,162.26,162.25,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752421952683,3.51,162.27,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421953372,3.51,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421955079,3.51,162.25,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421955283,399.59772156,162.31,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421955284,3.51,162.23,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421955582,3.51,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752421955779,6.91875654,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421956180,3.40875654,162.25,162.17,8.57561816]
["bitfinex-derivatives","SOLF0:USTF0",1752421956382,3.51,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421957385,3.51,162.24,162.23,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752421959686,3.51,162.24,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421959887,3.51,162.24,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421960893,3.51,162.23,162.21,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752421961590,3.51,162.21,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421961791,3.51,162.19,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421961985,3.51,162.19,162.17,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752421962489,6.91875654,162.18,162.16,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752421962689,3.51,162.17,162.16,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752421965493,6.91875654,162.19,162.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752421965890,3.51,162.19,162.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752421969093,3.51,162.23,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752421969292,3.51,162.21,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752421969495,3.51,162.21,162.14,3.40875654]
["bitfinex-derivatives","SOLF0:USTF0",1752421969699,3.51,162.21,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752421969896,3.51,162.21,162.2,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752421972700,3.51,162.21,162.15,5.16686162]
["bitfinex-derivatives","SOLF0:USTF0",1752421972900,3.51,162.21,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421973398,3.51,162.2,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421973695,6.91875654,162.2,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421973901,3.51,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421978407,6.91875654,162.2,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421979006,6.91875654,162.2,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752421979007,3.51,162.19,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752421979406,3.51,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421982202,3.51,162.19,162.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752421985616,3.51,162.19,162.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421985808,3.51,162.17,162.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421986913,3.51,162.15,162.13,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752421987107,3.51,162.15,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421987713,3.51,162.15,162.13,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752421989212,3.51,162.15,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421990408,3.51,162.15,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421990710,9.6745,162.15,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421990913,6.1645,162.15,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421991215,3.51,162.13,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752421991613,3.51,162.13,162.12,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752421992818,3.51,162.13,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421993818,3.51,162.13,162.12,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752421996111,3.51,162.15,162.14,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752421997611,3.51,162.15,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421999521,3.51,162.15,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752421999819,3.51,162.14,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422000320,3.51,162.14,162.13,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752422001522,3.51,162.14,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422002815,6.163,162.19,162.13,3.40683564]
["bitfinex-derivatives","SOLF0:USTF0",1752422003022,3.64,162.2,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422003221,3.64,162.2,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752422003423,3.40683564,162.19,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422003619,3.64,162.18,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422003924,3.64,162.16,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752422004218,3.64,162.16,162.14,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752422004721,3.64,162.15,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752422005122,3.64,162.15,162.14,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752422006323,3.64,162.15,162.1,5.16686162]
["bitfinex-derivatives","SOLF0:USTF0",1752422006324,3.64,162.17,162.16,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752422006626,3.64,162.19,162.13,3.40683564]
["bitfinex-derivatives","SOLF0:USTF0",1752422006818,3.64,162.2,162.13,3.40683564]
["bitfinex-derivatives","SOLF0:USTF0",1752422007018,6.7561621,162.26,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422007019,3.64,162.22,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422007417,9.8018,162.22,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752422007620,3.64,162.21,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422008729,9.8023,162.21,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422008929,3.64,162.2,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422010819,3.64,162.2,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422011329,3.64,162.2,162.18,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752422012528,3.64,162.2,161.97,435.8889359]
["bitfinex-derivatives","SOLF0:USTF0",1752422012529,3.64,162.19,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422012721,7.04525926,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422013121,3.64,162.16,162.15,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752422013327,3.64,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422017029,7.04525926,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422017232,3.40525926,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422017432,3.64,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422018031,3.64,162.16,162.15,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752422019426,7.04525926,162.18,162.15,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752422019733,3.64,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422020535,3.40525926,162.19,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422020737,3.64,162.18,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422021141,3.40525926,162.19,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752422021338,3.64,162.17,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752422021738,3.64,162.17,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752422021941,9.56835926,162.19,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422022338,3.64,162.18,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422023242,3.64,162.18,162.16,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752422024039,3.64,162.17,162.16,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752422024641,3.64,162.17,162.16,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752422026644,3.64,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422026941,3.40525926,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422027139,7.04525926,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422030449,3.64,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422031450,3.64,162.17,162.16,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752422031652,3.64,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422033953,9.8036,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422034152,3.52,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422035349,3.52,162.16,162.11,5.16686162]
["bitfinex-derivatives","SOLF0:USTF0",1752422035555,3.52,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422036256,3.52,162.15,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752422036450,3.52,162.15,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422037144,3.52,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422037754,6.92525926,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422038057,6.92525926,162.14,162.13,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752422039656,6.92525926,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422040163,3.52,162.14,162.13,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752422040962,3.52,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422042362,6.92525926,162.15,162.13,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752422042668,6.92525926,162.17,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422043154,3.52,162.18,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422043360,3.52,162.18,162.13,8.53686162]
["bitfinex-derivatives","SOLF0:USTF0",1752422043555,3.52,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422043759,6.92525926,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422044464,3.52,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422045361,9.6833,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422046062,3.52,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422048666,179.04,162.22,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422048862,5.13629769,162.25,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422048863,6.92525926,162.24,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422049066,3.52,162.24,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752422049266,3.52,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422049469,536.00525926,162.26,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752422049470,3.52,162.23,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752422050064,3.52,162.23,162.22,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752422050269,3.52,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422050866,3.52,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422051673,3.52,162.25,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752422051873,3.52,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422052078,179.04,162.28,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422052079,3.52,162.28,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422052972,3.52,162.28,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752422053177,3.52,162.28,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422053370,3.52,162.3,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422053571,3.52,162.3,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422054178,226.53612156,162.31,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422054179,220.37772156,162.31,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422054370,3.52,162.3,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752422055066,3.52,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422056577,3.52,162.29,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752422056871,3.52,162.29,162.24,3.40525926]
["bitfinex-derivatives","SOLF0:USTF0",1752422057075,3.52,162.29,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752422057377,3.52,162.29,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422059575,6.1587,162.3,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752422059780,3.52,162.29,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422062375,3.52,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422063083,3.52,162.29,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422063380,3.40525926,162.32,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422063381,3.40525926,162.26,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422063579,3.45,162.24,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422064283,3.45,162.24,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422064579,3.40525926,162.26,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422064787,6.85525926,162.26,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752422064977,6.85525926,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422065686,3.40525926,162.28,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422065880,3.45,162.27,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422066385,3.45,162.27,162.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422067082,3.45,162.29,162.26,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752422067284,3.45,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422069883,9.6095,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422070385,3.45,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422071684,3.40525926,162.3,162.22,3.40525926]
["bitfinex-derivatives","SOLF0:USTF0",1752422071882,3.45,162.29,162.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422072386,3.45,162.31,162.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422072689,3.40525926,162.32,162.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422072988,3.45,162.3,162.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422073587,3.45,162.3,162.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422073984,3.45,162.3,162.24,3.40525926]
["bitfinex-derivatives","SOLF0:USTF0",1752422074184,3.45,162.3,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422075092,9.6087,162.3,162.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752422075386,3.45,162.29,162.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422076588,3.45,162.27,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422076987,3.45,162.27,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422077190,3.45,162.26,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752422077388,3.40525926,162.28,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752422077690,3.45,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422077992,3.45,162.25,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422078590,3.45,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752422079081,3.45,162.24,162.23,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752422079287,3.45,162.24,162.23,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752422080792,9.56625926,162.24,162.15,17.4733824]
["bitfinex-derivatives","SOLF0:USTF0",1752422080992,3.45,162.23,162.16,3.40525926]
["bitfinex-derivatives","SOLF0:USTF0",1752422081193,6.85525926,162.22,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422081387,3.45,162.21,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422081795,6.85525926,162.22,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422081995,6.85525926,162.22,162.19,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752422082296,3.45,162.21,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422082491,3.45,162.19,162.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422082691,3.45,162.19,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422083495,3.45,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752422084086,3.45,162.18,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422085897,3.45,162.18,162.17,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752422086097,3.45,162.19,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422086487,3.45,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752422086686,3.45,162.19,162.18,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752422087292,3.40525926,162.22,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422087498,3.45,162.22,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422088101,3.45,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752422088301,3.45,162.22,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422089503,3.45,162.21,162.14,163.30537388]
["bitfinex-derivatives","SOLF0:USTF0",1752422089798,3.45,162.21,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422093008,3.33,162.2,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422094308,9.56725926,162.22,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422094508,3.33,162.21,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752422095709,3.33,162.21,162.19,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752422095910,3.33,162.21,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422096909,6.73525926,162.22,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752422097214,3.33,162.25,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422097508,3.33,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422097707,3.33,162.25,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422097911,3.33,162.26,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422099114,188.40525926,162.27,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752422099414,3.33,162.26,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422100008,3.33,162.27,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752422100214,3.33,162.27,162.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422101015,3.33,162.27,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422102013,6.1599,162.27,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422102211,3.33,162.26,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422103916,3.33,162.27,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422104511,6.1596,162.28,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752422104813,3.33,162.26,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752422105015,3.33,162.26,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752422105210,3.33,162.24,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422105415,3.33,162.22,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422107312,3.40525926,162.23,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422107515,6.73525926,162.23,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422108115,9.56655926,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422108313,3.40525926,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422108708,6.73525926,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422110118,6.73525926,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422112614,6.73525926,162.23,162.22,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752422113016,6.73525926,162.23,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422113820,3.40525926,162.25,162.22,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752422114015,3.33,162.24,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752422114317,3.33,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422115622,9.491,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422115920,3.33,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422119825,3.33,162.24,162.23,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752422120124,6.73525926,162.25,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752422120324,6.73525926,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422121024,6.73525926,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752422121225,3.33,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422124422,3.33,162.24,162.19,5.1445824]
["bitfinex-derivatives","SOLF0:USTF0",1752422124627,3.40525926,162.23,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422125023,3.40516556,162.23,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422125222,6.74516556,162.23,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422125617,12.90646556,162.23,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422128928,6.1627,162.2,162.17,5.1445824]
["bitfinex-derivatives","SOLF0:USTF0",1752422129125,3.34,162.19,162.16,5.1445824]
["bitfinex-derivatives","SOLF0:USTF0",1752422129521,3.40493494,162.18,162.14,5.1445824]
["bitfinex-derivatives","SOLF0:USTF0",1752422129827,3.34,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422132322,3.40493494,162.18,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422132528,6.74493494,162.18,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422132735,3.34,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422133532,3.40493494,162.18,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422133831,6.74493494,162.18,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422134029,3.34,162.17,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422134227,3.34,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422134428,8.49806228,162.24,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422134429,3.34,162.11,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422135527,3.34,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422135729,19.0797621,162.22,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422135730,3.40493494,162.14,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422136036,3.34,162.12,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422136236,3.40493494,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422136428,3.40493494,162.13,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422137032,6.74493494,162.13,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422137330,3.40493494,162.13,162.12,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752422137835,3.40493494,162.13,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422138031,6.74493494,162.13,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422138736,3.34,162.12,162.04,5.17240327]
["bitfinex-derivatives","SOLF0:USTF0",1752422138934,3.34,162.1,162.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422139628,3.34,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422139834,3.34,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752422140033,6.74493494,162.11,162.08,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1752422140237,3.34,162.1,162.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422141137,3.40493494,162.13,162.05,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1752422141334,3.34,162.14,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422141535,3.34,162.14,162.11,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752422141842,3.40493494,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422142031,3.34,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422142434,3.34,162.15,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752422142636,6.74493494,162.17,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422142843,3.34,162.16,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422143035,3.34,162.16,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422145943,3.34,162.16,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752422146141,3.34,162.16,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422146340,3.34,162.14,162.06,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1752422146539,6.74493494,162.13,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422147241,6.74493494,162.13,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422148845,6.74493494,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752422149039,3.34,162.12,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422149539,3.34,162.12,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752422149741,6.74493494,162.11,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422151946,3.40493494,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422152143,6.74493494,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422152348,3.34,162.12,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752422155645,9.57003494,162.13,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752422155850,3.56,162.11,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752422156252,3.56,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422161456,3.56,162.11,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422161755,6.96493494,162.09,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422161955,6.96493494,162.09,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752422162146,6.96493494,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422162955,6.96493494,162.09,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752422163255,6.96493494,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422163652,3.56,162.1,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422163855,6.96493494,162.13,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422164250,6.96493494,162.13,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752422164450,6.96493494,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422164652,3.56,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422165657,3.56,162.12,162.03,5.1545521]
["bitfinex-derivatives","SOLF0:USTF0",1752422165857,3.56,162.1,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422166058,3.40493494,162.13,162.06,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1752422166358,6.96493494,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422166663,3.56,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422168262,3.40493494,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422168556,6.96493494,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422168754,3.40493494,162.15,162.08,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1752422168956,6.96493494,162.15,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422169361,3.56,162.15,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422169956,3.56,162.15,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752422170156,3.56,162.16,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422170362,9.56823494,162.18,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422170558,3.56,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422170954,3.56,162.15,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752422171161,3.40493494,162.18,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422171354,3.40493494,162.16,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752422171558,3.56,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422171753,3.56,162.15,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422171955,3.40493494,162.16,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422172155,3.56,162.14,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422172757,3.56,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422172964,3.56,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422174361,3.56,162.15,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752422174565,3.40493494,162.16,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422174869,3.56,162.17,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422175058,3.56,162.17,162.11,8.7245521]
["bitfinex-derivatives","SOLF0:USTF0",1752422175258,3.56,162.17,162.11,5.1545521]
["bitfinex-derivatives","SOLF0:USTF0",1752422175459,3.56,162.16,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422175666,3.56,162.16,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422175864,3.56,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422177265,9.56843494,162.18,162.14,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752422177566,3.56,162.17,162.14,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752422177760,9.56843494,162.18,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422178265,9.56843494,162.18,162.14,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752422178466,3.56,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422178970,3.56,162.16,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422179166,3.40493494,162.16,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422179365,3.56,162.15,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422179566,6.96493494,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422179766,3.56,162.11,162.07,5.1545521]
["bitfinex-derivatives","SOLF0:USTF0",1752422179962,3.56,162.11,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752422180364,3.56,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422180560,3.56,162.11,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752422180767,6.96493494,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422181367,3.40493494,162.1,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422181566,3.56,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752422183168,3.40493494,162.1,162.08,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752422183474,3.61,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422190983,3.61,162.1,162.09,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752422194983,6.1659,162.11,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752422197183,3.61,162.1,162.09,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752422198289,3.61,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422201789,3.61,162.1,162.09,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752422202093,3.61,162.14,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422202490,3.61,162.13,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422202692,3.40493494,162.13,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422202992,3.61,162.11,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422203192,3.61,162.1,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422203396,3.61,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422203694,9.7765,162.1,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422204083,9.7765,162.1,162.07,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752422204283,3.61,162.09,162.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422206495,3.61,162.09,162.08,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752422209391,7.01493494,162.11,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422209598,3.61,162.12,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422210092,3.61,162.14,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422210291,3.61,162.13,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422210498,3.61,162.13,162.12,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752422210798,3.40493494,162.15,162.12,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752422210999,3.61,162.14,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422212201,3.61,162.14,162.13,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752422212397,3.61,162.14,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422212600,3.61,162.11,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422212802,3.61,162.11,162.1,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752422213003,3.61,162.11,162.1,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752422216903,3.40493494,162.14,162.12,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752422217104,3.40493494,162.14,162.06,5.1545521]
["bitfinex-derivatives","SOLF0:USTF0",1752422217407,3.40493494,162.16,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422217598,3.51,162.15,162.07,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752422217804,3.40493494,162.18,162.07,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752422217805,3.51,162.17,162.1,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1752422218007,3.51,162.17,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422218210,3.51,162.17,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422218607,3.51,162.17,162.1,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1752422218809,3.51,162.17,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422219009,3.51,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422220709,3.51,162.17,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752422220912,3.51,162.17,162.15,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752422221706,3.51,162.17,162.16,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752422221912,3.51,162.17,162.16,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752422222410,3.51,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422223412,3.51,162.17,162.16,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752422224014,3.40493494,162.19,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422224314,3.51,162.18,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422224714,3.51,162.18,162.17,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752422227116,3.51,162.18,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422227714,3.51,162.18,162.16,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752422228715,3.40493494,162.19,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422229120,3.40493494,162.19,162.11,8.55948704]
["bitfinex-derivatives","SOLF0:USTF0",1752422229419,3.51,162.18,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422229613,3.51,162.18,162.16,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752422230211,3.51,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752422230421,3.51,162.18,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422230918,3.51,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752422231217,3.51,162.18,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422231413,3.51,162.18,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422232023,9.6734,162.18,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422232220,3.51,162.16,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422232618,3.51,162.16,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752422232821,3.51,162.16,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422233522,3.51,162.16,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752422233723,3.51,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422234121,3.51,162.16,162.15,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752422235426,3.51,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752422239025,3.51,162.16,162.15,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752422243729,3.40493494,162.17,162.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752422244131,6.84493494,162.17,162.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752422244631,6.84493494,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422245432,3.44,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422245731,3.44,162.17,162.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752422245932,3.44,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422246932,3.44,162.17,162.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752422247635,3.44,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422248432,3.44,162.17,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422249638,3.44,162.17,162.15,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752422249828,3.44,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422251139,9.6036,162.17,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752422251336,3.44,162.16,162.14,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752422251740,3.44,162.16,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752422251933,3.44,162.14,162.1,5.1545521]
["bitfinex-derivatives","SOLF0:USTF0",1752422252138,3.44,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422252440,3.44,162.11,162.1,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752422252633,3.40493494,162.14,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422252839,3.44,162.13,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422253140,3.44,162.12,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752422253340,3.44,162.12,162.11,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752422253743,3.44,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422255940,3.40493494,162.17,162.13,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752422256143,3.44,162.16,162.1,5.1545521]
["bitfinex-derivatives","SOLF0:USTF0",1752422256342,3.44,162.16,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422256538,3.44,162.16,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422256743,3.40493494,162.15,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422256937,3.40493494,162.13,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422257243,3.44,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422260849,3.44,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422261449,3.44,162.11,162.1,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752422261748,3.44,162.12,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422262447,3.44,162.12,162.1,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752422262647,3.44,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422263048,3.44,162.12,162.11,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752422263347,6.84493494,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422263750,13.01003494,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422267348,6.84493494,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422267847,13.01003494,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422270054,6.84493494,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422271154,6.84493494,162.13,162.12,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752422271455,13.01003494,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422272357,3.44,162.14,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422272656,3.44,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422274653,9.6342,162.16,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422274858,3.40493494,162.16,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752422275058,716.51627635,162.21,162.06,6.82541025]
["bitfinex-derivatives","SOLF0:USTF0",1752422275059,3.47,162.13,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422275760,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422276258,9.6355,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422277058,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422279460,6.16995277,162.19,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422279461,3.47,162.17,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422279655,718.1761621,162.21,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422279656,3.47,162.18,162.11,6.95681722]
["bitfinex-derivatives","SOLF0:USTF0",1752422279860,3.47,162.18,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422280161,6.1639,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422280364,3.47,162.16,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422280566,716.51627635,162.21,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422280567,3.47,162.14,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422280861,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422281059,9.6354,162.13,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422281258,3.47,162.13,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422282064,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422282965,9.6355,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422283467,9.6359,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422283670,3.47,162.11,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422283866,3.40719855,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422284172,6.87719855,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422284664,6.87719855,162.11,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422285168,6.87719855,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422289268,3.47,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422291670,3.47,162.11,162.1,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752422291963,3.47,162.12,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422292567,3.40719855,162.13,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422292769,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422295567,6.87719855,162.13,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422297372,6.87719855,162.13,162.12,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752422297570,3.47,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422298968,3.47,162.14,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422299170,3.40719855,162.13,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422299462,6.87719855,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422299875,6.87719855,162.11,162.1,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752422301070,6.165,162.14,162.1,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752422301276,6.87719855,162.12,162.11,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752422301772,3.40719855,162.12,162.11,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752422301974,6.87719855,162.12,162.11,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752422302777,6.87719855,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422303985,13.04269855,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422304182,6.87719855,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422304790,6.87719855,162.12,162.11,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752422305178,6.87719855,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422307382,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422307585,3.47,162.12,162.11,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752422308079,3.47,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422310990,5.65207903,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422313181,5.65207903,162.12,162.11,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752422313885,3.47,162.12,162.11,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752422314090,3.58,162.14,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422314284,5.76207903,162.14,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422315287,3.58,162.13,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422315488,5.09627635,162.17,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422315489,3.58,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422315786,3.58,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422315985,5.76225132,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422317791,3.58,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422317992,5.76225132,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422318880,5.76212427,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422319081,3.58,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422319691,3.58,162.11,162.1,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752422320391,3.58,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422321687,3.58,162.11,162.1,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752422322598,3.58,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422325600,3.40957475,162.11,162.08,8.80664315]
["bitfinex-derivatives","SOLF0:USTF0",1752422325791,6.98957475,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422326193,6.99096592,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422329895,13.15766592,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422330100,3.58,162.08,162.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752422333306,6.1672,162.08,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422333601,3.42,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422334099,12.99836592,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422334306,3.42,162.06,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422334604,6.83096592,162.07,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422334904,3.42,162.06,162.05,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752422338200,3.42,162.07,162.06,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752422339005,5.60304992,162.07,162.06,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752422340806,5.60304992,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422342202,5.60304992,162.07,162.06,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752422342706,5.60304992,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422343704,5.60304992,162.07,162.06,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752422343908,3.42,162.06,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422344102,5.60304992,162.05,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422344406,2.18304992,162.04,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422344611,5.60304992,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422344905,5.60304992,162.03,162.02,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752422345097,5.60304992,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422346905,2.18304992,162.06,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422347111,3.42,162.05,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422347513,5.60304992,162.05,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422348115,2.18304992,162.06,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752422348316,5.60304992,162.07,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422348917,3.42,162.07,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422349216,3.42,162.07,162.01,3.41113531]
["bitfinex-derivatives","SOLF0:USTF0",1752422349217,3.42,162.07,162.06,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752422355321,3.42,162.09,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752422355521,3.42,162.09,162.08,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752422356313,3.42,162.1,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422357021,3.42,162.1,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752422357216,3.42,162.1,162.09,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752422359815,3.42,162.1,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422360621,3.42,162.1,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752422360920,3.42,162.1,162.08,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752422362614,3.42,162.1,162.04,5.19449027]
["bitfinex-derivatives","SOLF0:USTF0",1752422362821,3.55,162.09,162.07,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752422363320,3.55,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422364526,6.96113531,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422367124,13.12783531,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422367331,13.12783531,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422367637,3.55,162.08,162.03,5.18496652]
["bitfinex-derivatives","SOLF0:USTF0",1752422367818,9.7172,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422368020,3.55,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422368733,6.96113531,162.07,162.06,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752422370133,6.96113531,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422370633,9.57853531,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422370934,13.12853531,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422371235,6.96113531,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422372531,3.55,162.07,162.06,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752422372734,3.55,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422372934,5.73316513,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422374640,11.90056513,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422376135,5.73316513,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422377642,11.90056513,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422377843,11.90056513,162.07,162.01,5.18961985]
["bitfinex-derivatives","SOLF0:USTF0",1752422377844,3.55,162.06,162.01,5.18961985]
["bitfinex-derivatives","SOLF0:USTF0",1752422378137,3.55,162.11,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422378343,2.18316513,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752422378537,2.18316513,162.04,162.03,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752422379046,5.73316513,162.05,162.03,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752422379344,5.73316513,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422380644,11.90136513,162.05,162.02,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752422380848,5.73316513,162.03,162.02,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752422381745,2.18316513,162.03,162.02,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752422384049,5.73316513,162.04,162.02,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752422384247,5.73316513,162.04,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422388258,3.55,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422388450,5.73316513,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422388749,5.73316513,162.06,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752422388964,2.18316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422389260,5.73316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422389550,2.18316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422389761,5.73316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422390058,2.18316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422390263,5.73316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422390463,2.18316513,162.06,162.05,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752422390957,5.73316513,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752422391260,5.73316513,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422391663,5.73316513,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752422391959,5.73316513,162.08,162.07,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752422392156,5.73316513,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752422392364,3.55,162.06,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422392558,2.18316513,162.06,162.02,5.18937944]
["bitfinex-derivatives","SOLF0:USTF0",1752422392864,5.73316513,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422393168,3.55,162.05,162.04,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752422393767,2.18316513,162.06,162.05,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752422393961,5.56316513,162.06,162.05,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752422397368,5.56316513,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422398465,6.1665,162.1,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752422398671,5.56316513,162.07,162.06,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752422400270,3.38,162.07,162.06,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752422400466,545.2275,162.17,162.06,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752422400666,532.9,162.17,161.95,532.98]
["bitfinex-derivatives","SOLF0:USTF0",1752422400868,5.10775405,162.14,162.03,5.18809328]
["bitfinex-derivatives","SOLF0:USTF0",1752422401571,5.10775405,162.15,162.04,5.18809328]
["bitfinex-derivatives","SOLF0:USTF0",1752422402272,3.38,162.14,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422403870,3.38,162.1,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422404173,3.38,162.1,162.08,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752422404870,3.38,162.1,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752422405074,3.38,162.1,162.04,5.18809328]
["bitfinex-derivatives","SOLF0:USTF0",1752422405368,5.56237728,162.09,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752422405674,3.38,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422405869,3.38,162.1,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752422406072,3.42301311,162.11,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422406572,3.42301311,162.11,162.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752422407069,0.04301311,162.11,162.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752422407278,0.04301311,162.11,162.1,11.80867728]
["bitfinex-derivatives","SOLF0:USTF0",1752422407572,0.04301311,162.11,162.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752422407773,0.04301311,162.11,162.1,11.80867728]
["bitfinex-derivatives","SOLF0:USTF0",1752422408263,1.311e-05,162.11,162.1,11.80867728]
["bitfinex-derivatives","SOLF0:USTF0",1752422408970,1.311e-05,162.11,162.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752422411373,3.38001311,162.11,162.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752422414080,3.38001311,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422414774,3.38001311,162.11,162.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752422415176,3.38001311,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422417177,3.40801191,162.11,162.09,0.03992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422417376,3.38,162.1,162.09,0.03992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422418182,3.38,162.1,162.09,3.49992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422418682,1.311e-05,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752422419380,1.311e-05,162.11,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752422424578,1.311e-05,162.11,162.1,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752422424885,1.311e-05,162.11,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752422426088,1.311e-05,162.11,162.1,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752422426387,1.311e-05,162.11,162.1,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752422437201,1.311e-05,162.11,162.09,6.20642919]
["bitfinex-derivatives","SOLF0:USTF0",1752422437399,1.311e-05,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422438700,3.55001311,162.11,162.09,0.03992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422439295,3.55001311,162.11,162.09,3.65992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422440801,3.55001311,162.11,162.09,9.82652919]
["bitfinex-derivatives","SOLF0:USTF0",1752422440998,9.71591311,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422441197,9.71591311,162.11,162.09,0.03992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422441399,3.55,162.1,162.09,3.65992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422441595,13.1242988,162.1,162.09,0.03992919]
["bitfinex-derivatives","SOLF0:USTF0",1752422444200,3.55,162.09,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752422444396,3.55,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752422444597,3.55,162.07,162.05,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752422445198,3.55,162.06,162.05,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752422447200,3.55,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422448504,3.55,162.06,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422448801,3.55,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422449194,3.55,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422449599,9.7186,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422449999,3.55,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422451499,9.7186,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422452299,3.55,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422455103,3.55,162.04,162.03,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752422455599,3.55,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752422457209,3.55,162.04,162.03,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752422460405,3.6,162.03,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422460805,6.1692,162.03,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422461006,3.6,162.02,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422461207,7.0079988,162.02,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422461407,3.4079988,162.02,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422461609,3.6,162.01,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422462112,3.6,162.01,162.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752422464106,3.6,162.05,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422464315,7.0079988,162.05,161.98,3.4079988]
["bitfinex-derivatives","SOLF0:USTF0",1752422464505,3.6,162.04,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422465199,3.6,162.04,162.03,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752422465910,3.6,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752422467613,3.6,162.04,162.03,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752422467909,3.6,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752422469204,3.6,162.04,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422469401,3.6,161.99,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422469808,3.6,161.99,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752422470000,3.6,161.99,161.98,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752422471217,3.6,161.99,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752422471818,3.6,161.99,161.9,5.18251277]
["bitfinex-derivatives","SOLF0:USTF0",1752422471819,3.6,161.97,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752422472116,3.6,161.95,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422472416,3.6,161.93,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752422472716,7.0079988,161.91,161.9,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752422472910,3.6,161.94,161.87,3.4079988]
["bitfinex-derivatives","SOLF0:USTF0",1752422473507,3.6,161.94,161.92,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752422473712,3.6,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422474112,3.6,161.96,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422475009,3.6,161.97,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422475209,534.13483708,161.99,161.93,6.9279988]
["bitfinex-derivatives","SOLF0:USTF0",1752422475210,3.6,161.99,161.93,6.9279988]
["bitfinex-derivatives","SOLF0:USTF0",1752422475410,3.6,161.99,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422475816,3.6,161.99,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422476719,3.6,161.99,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422476915,7.0079988,161.99,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422477115,3.4079988,161.99,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422477314,3.6,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422478218,3.6,161.98,161.97,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752422479526,3.6,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422479924,7.0079988,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422480117,3.6,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422480823,3.6,161.97,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422481322,3.4079988,161.96,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422481520,3.6,161.95,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752422482123,3.6,161.95,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752422482326,7.0079988,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752422482521,3.6,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422482827,3.6,161.93,161.92,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752422483521,3.4470387,161.94,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422483727,0.0390399,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422484122,3.4090399,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422485021,3.4090399,161.94,161.92,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752422485424,3.4090399,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422485626,3.37,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422486423,3.37,161.93,161.92,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752422486821,3.4470387,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422487127,0.0390399,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422487529,0.0390399,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752422487724,0.0390399,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422487725,3.4090399,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422489430,3.4090399,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422490831,3.37,161.93,161.92,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752422491633,3.37,161.93,161.91,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752422491832,3.4079988,161.92,161.91,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752422492040,6.7779988,161.92,161.91,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752422492431,6.7779988,161.92,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752422492634,3.37,161.91,161.9,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752422494837,3.37,161.93,161.86,3.4079988]
["bitfinex-derivatives","SOLF0:USTF0",1752422495137,3.37,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422495336,3.37,161.93,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752422495539,3.37,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422496238,3.37,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422496635,3.37,161.93,161.84,5.16524505]
["bitfinex-derivatives","SOLF0:USTF0",1752422496842,3.37,161.91,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422497230,3.37,161.93,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422497740,3.37,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422497937,3.4079988,161.97,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422498142,3.37,161.96,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422498343,6.1717,161.96,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422498545,3.37,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422498939,3.37,161.94,161.88,3.4079988]
["bitfinex-derivatives","SOLF0:USTF0",1752422499140,3.37,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422499544,3.37,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422499945,3.37,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422501246,3.37,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422501641,3.37,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422502845,3.37,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752422503347,3.37,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422504752,9.5424,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422504952,3.37,161.94,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422505251,3.37,161.92,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422506251,3.37,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422506750,3.4079988,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422506951,3.37,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422507955,6.1741,161.9,161.87,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752422508159,3.37,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422509159,12.9522988,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422509754,6.7779988,161.89,161.88,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752422509947,6.7779988,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752422511062,3.37,161.88,161.87,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752422511760,3.37,161.88,161.87,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752422513457,9.5448,161.88,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422513660,6.7779988,161.87,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422514161,3.4079988,161.87,161.81,8.69272644]
["bitfinex-derivatives","SOLF0:USTF0",1752422514357,3.37,161.86,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422514852,3.37,161.86,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422515060,9.5830988,161.87,161.8,5.18272644]
["bitfinex-derivatives","SOLF0:USTF0",1752422515061,3.37,161.85,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422515368,3.37,161.85,161.84,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752422515564,3.4079988,161.87,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422515757,6.7779988,161.87,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422515958,3.37,161.87,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422516160,3.4079988,161.85,161.8,5.18272644]
["bitfinex-derivatives","SOLF0:USTF0",1752422516362,3.37,161.8,161.68,13.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1752422516563,37.04,161.83,161.67,3.424579]
["bitfinex-derivatives","SOLF0:USTF0",1752422516564,3.37,161.82,161.67,3.424579]
["bitfinex-derivatives","SOLF0:USTF0",1752422516766,3.424579,161.77,161.63,13.77398682]
["bitfinex-derivatives","SOLF0:USTF0",1752422517062,6.794579,161.78,161.73,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752422517259,6.794579,161.78,161.69,3.424579]
["bitfinex-derivatives","SOLF0:USTF0",1752422517863,3.424579,161.82,161.73,3.424579]
["bitfinex-derivatives","SOLF0:USTF0",1752422518065,6.794579,161.82,161.73,3.424579]
["bitfinex-derivatives","SOLF0:USTF0",1752422518370,3.37,161.81,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422518566,3.37,161.8,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422519258,6.794579,161.8,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422520070,3.424579,161.8,161.76,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752422520365,3.37,161.78,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422520762,3.37,161.77,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422521067,6.794579,161.77,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422521770,3.37,161.76,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422521968,3.37,161.76,161.69,6.93457419]
["bitfinex-derivatives","SOLF0:USTF0",1752422522164,3.42457419,161.77,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422522668,6.79457419,161.77,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422522971,3.42457419,161.79,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422523566,3.42457419,161.79,161.78,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752422523769,3.42457419,161.81,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422523964,3.37,161.82,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422524276,6.79457419,161.83,161.82,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752422524565,6.79457419,161.83,161.77,3.42457419]
["bitfinex-derivatives","SOLF0:USTF0",1752422524566,3.42457419,161.85,161.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422524871,3.42457419,161.87,161.83,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752422525068,6.79457419,161.87,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422525459,3.37,161.89,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422525659,184.26457419,161.91,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422525970,3.42457419,161.92,161.85,3.42457419]
["bitfinex-derivatives","SOLF0:USTF0",1752422526174,3.42457419,161.92,161.89,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752422526360,3.42457419,161.94,161.85,3.42457419]
["bitfinex-derivatives","SOLF0:USTF0",1752422526559,3.42457419,161.94,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422526769,3.37,161.93,161.91,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752422527064,6.79457419,161.94,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422527566,3.42457419,161.94,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422529270,6.79457419,161.94,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422530171,6.79457419,161.94,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422530376,6.79457419,161.94,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752422530377,6.79457419,161.94,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422531669,3.37,161.93,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422531872,3.37,161.92,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422532173,3.42457419,161.91,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422532766,3.42457419,161.91,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422532962,3.42457419,161.91,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422533564,3.42457419,161.91,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752422533867,3.37,161.97,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422534067,3.42457419,161.93,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422534270,6.79457419,161.93,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422534865,6.1731,161.92,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752422535072,9.5431,161.92,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422535369,9.5434,161.92,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422535569,9.5434,161.92,161.87,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752422535570,9.5434,161.92,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422535973,3.42457419,161.91,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422536274,6.79457419,161.91,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422536474,3.42457419,161.91,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422536774,3.42457419,161.93,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422537173,6.79457419,161.93,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422537380,12.96747419,161.93,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422537573,6.79457419,161.93,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422538675,3.37,161.92,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422538875,3.37,161.91,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422539173,3.42457419,161.91,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422539375,533.82,161.98,161.75,372.09061981]
["bitfinex-derivatives","SOLF0:USTF0",1752422539376,6.1755,161.86,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422539578,3.41927253,161.83,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422539765,3.41927253,161.85,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422539967,3.41927253,161.87,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422540165,3.41927253,161.89,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422540569,3.37,161.9,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422540770,3.41927253,161.91,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422540971,9.59307253,161.91,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752422541276,3.41927253,161.89,161.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422541774,184.59,161.92,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422542177,184.59,161.92,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752422542374,181.22,161.92,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752422542782,6.1733,161.92,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752422543079,6.1733,161.92,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422543279,9.59027406,161.93,161.89,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752422543680,9.59027406,161.93,161.89,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752422543977,3.41747406,161.93,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422544178,3.45643104,161.93,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422544479,9.62923104,161.93,161.78,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752422544683,9.62923104,161.93,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422544977,9.59027406,161.93,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422545174,3.41747406,161.93,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422545679,6.173,161.93,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752422545881,3.41747406,161.93,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422546085,6.71747406,161.93,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422546580,3.41747406,161.91,161.83,3.41747406]
["bitfinex-derivatives","SOLF0:USTF0",1752422546770,6.71747406,161.91,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422547280,3.41747406,161.87,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422547477,3.41747406,161.88,161.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422547679,3.41747406,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422547981,3.3,161.87,161.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422548175,3.41747406,161.85,161.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422549180,6.71747406,161.87,161.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422550082,6.71747406,161.87,161.84,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752422550277,6.71747406,161.87,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422550581,6.71747406,161.87,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422550984,6.71747406,161.87,161.84,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752422551179,6.71747406,161.87,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422551477,9.59267406,161.87,161.83,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752422551682,6.71747406,161.85,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422552877,6.71747406,161.85,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752422553183,3.41747406,161.85,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422554780,3.41747406,161.85,161.84,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752422556283,6.71747406,161.87,161.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422556783,6.71747406,161.87,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752422557083,6.71747406,161.87,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422557382,6.71747406,161.87,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752422557584,6.71747406,161.87,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422557983,3.3,161.86,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422558185,3.3,161.86,161.78,3.41747406]
["bitfinex-derivatives","SOLF0:USTF0",1752422558186,3.3,161.86,161.77,6.96747406]
["bitfinex-derivatives","SOLF0:USTF0",1752422558391,3.41747406,161.85,161.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422559481,3.41747406,161.85,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422561183,6.71747406,161.85,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422562185,6.71747406,161.85,161.84,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752422563088,3.3,161.86,161.85,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752422564688,3.3,161.86,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752422565286,3.3,161.86,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422565688,9.4755,161.86,161.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422566086,3.3,161.86,161.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422566880,3.3,161.86,161.84,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752422567084,3.3,161.85,161.84,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752422567389,9.59538547,161.87,161.84,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752422567589,3.3,161.86,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422568888,9.4754,161.86,161.84,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752422569093,3.3,161.85,161.84,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752422569390,3.3,161.86,161.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422570790,3.3,161.87,161.79,3.41998547]
["bitfinex-derivatives","SOLF0:USTF0",1752422570994,3.3,161.87,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422571991,9.4743,161.89,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422572793,9.4743,161.89,161.87,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752422572993,9.4743,161.89,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422573194,3.3,161.89,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422573394,3.41,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422575194,13.00409305,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422577198,6.82949305,161.88,161.87,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752422577495,6.82949305,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422578195,3.41949305,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422578391,3.41949305,161.88,161.87,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752422578697,6.82949305,161.88,161.87,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752422579593,13.00409305,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422580093,6.1752,161.87,161.85,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752422580289,3.41949305,161.86,161.77,10.29803311]
["bitfinex-derivatives","SOLF0:USTF0",1752422580602,3.41949305,161.86,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422580603,3.41,161.85,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422580890,6.82949305,161.83,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422581087,6.82949305,161.81,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422581290,6.1778,161.8,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422581492,13.00729305,161.8,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422582799,9.59729305,161.8,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422582998,3.41949305,161.84,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422582999,3.41,161.77,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422583188,3.41949305,161.76,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422583690,8.50998209,161.84,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422583893,3.41,161.83,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422584093,3.41949305,161.79,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422584300,6.82949305,161.81,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752422584494,185.47048904,161.87,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422584698,3.41949305,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422584898,3.41949305,161.82,161.73,3.41949305]
["bitfinex-derivatives","SOLF0:USTF0",1752422584899,6.82949305,161.82,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422585093,13.00649305,161.82,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422585999,3.41,161.82,161.81,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752422586202,6.82949305,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422587804,3.41949305,161.83,161.82,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752422588199,6.82949305,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422589005,6.82949305,161.83,161.82,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752422590808,3.41,161.82,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422591003,3.41949305,161.79,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422591205,3.41949305,161.79,161.78,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752422591404,3.41949305,161.79,161.78,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752422592813,6.82949305,161.79,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422593006,3.41949305,161.79,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422593407,3.41949305,161.79,161.78,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752422595313,3.41,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422595514,3.41,161.86,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422595815,6.82949305,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422596003,3.41,161.84,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422596209,6.82949305,161.84,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422596409,6.82949305,161.84,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752422596606,6.82949305,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422598211,3.41949305,161.84,161.83,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752422598408,3.41949305,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422598712,6.82949305,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422599216,3.41949305,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422599407,6.82949305,161.86,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422599606,13.00499305,161.86,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422599804,13.00499305,161.86,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422601916,9.5858,161.85,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422602817,3.41949305,161.86,161.77,3.41949305]
["bitfinex-derivatives","SOLF0:USTF0",1752422602818,3.41949305,161.86,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422603018,6.92949305,161.86,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422603219,6.92949305,161.86,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752422603417,6.92949305,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422603619,3.41949305,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422604419,3.41949305,161.87,161.86,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752422607126,6.92949305,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422608720,6.92949305,161.89,161.88,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752422608921,6.92949305,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422610117,6.92949305,161.89,161.88,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752422610527,5.09048904,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422610528,3.51,161.93,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422610721,3.51,161.92,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422611021,3.41949305,161.89,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752422611231,3.41949305,161.89,161.88,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752422613128,6.92949305,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422614529,3.51,161.88,161.81,5.18330798]
["bitfinex-derivatives","SOLF0:USTF0",1752422614826,3.51,161.88,161.79,6.87854006]
["bitfinex-derivatives","SOLF0:USTF0",1752422614827,6.92949305,161.86,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422615226,6.92949305,161.86,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752422615429,6.92949305,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422616526,6.92949305,161.86,161.85,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752422616826,3.41949305,161.86,161.85,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752422617527,3.41949305,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422617726,6.92949305,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422618326,6.1748,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422618524,6.92949305,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422620429,3.51,161.91,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422620623,6.92949305,161.9,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422620829,6.92949305,161.9,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752422621031,6.92949305,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422623232,13.10339305,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422624336,6.92949305,161.9,161.89,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752422624536,3.41949305,161.9,161.89,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752422625637,3.51,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422627138,9.6836,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422627434,6.1736,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422627638,9.6836,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422628035,3.51,161.91,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422628435,6.1741,161.9,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422629035,180.18,161.95,161.87,3.41949305]
["bitfinex-derivatives","SOLF0:USTF0",1752422629236,187.10949305,161.95,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422629436,6.1726,161.94,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752422629738,6.1726,161.94,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422629935,3.41949305,161.95,161.93,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752422630139,3.51,161.96,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422630341,3.51,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422630641,9.6816,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422632043,6.1716,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422632543,9.6816,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422632842,6.1716,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422638048,183.57949305,161.99,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422638242,3.54,161.97,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422638442,6.1716,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752422639348,9.7127,161.94,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422639745,6.1727,161.94,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422639947,6.1727,161.94,161.92,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752422640148,13.13169305,161.95,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422640549,6.1722,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422641444,3.54,161.97,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422641750,183.7,161.99,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422642048,3.54,162.01,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422642441,720.45949305,162.04,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422642644,6.1696,162.02,161.97,3.41949305]
["bitfinex-derivatives","SOLF0:USTF0",1752422642841,187.95406461,162.04,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422643041,184.41406461,162.04,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422643253,3.54,162.03,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422643449,4.61457156,162.04,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422643659,8.03406461,162.04,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422643848,3.54,162.03,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422646158,13.13029305,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422646359,9.59029305,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422647656,13.13029305,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422649057,3.54,161.97,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422649455,6.1708,161.98,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422650060,6.1708,161.98,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752422650258,6.1708,161.98,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422650760,13.13009305,161.99,161.96,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752422651154,13.13009305,161.99,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422651455,9.59009305,161.99,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422651661,3.54,162.06,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422651958,6.95173309,162.06,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422652158,6.1688,162.04,162.01,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752422652351,3.41173309,162.06,162.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422652552,3.54,162.05,162.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422652756,9.7084,162.05,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752422652957,9.7084,162.05,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422654452,3.41216412,162.05,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752422654652,3.52,162.04,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422655362,9.6888,162.04,162.01,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752422655563,9.6888,162.04,162.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422655763,9.6888,162.04,162.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422655966,3.52,162.04,162.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422656165,13.10056412,162.05,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752422656366,13.10056412,162.05,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422656864,9.6884,162.05,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422657063,6.1684,162.05,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422659068,9.688,162.06,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422659269,4.59442227,162.07,162.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422659766,6.93216412,162.09,162.06,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752422659966,8.00623819,162.09,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752422660165,14.17293819,162.09,162.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422660358,8.00623819,162.09,162.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422660560,9.57836412,162.11,162.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422660757,10.65230561,162.11,162.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422663666,183.58,162.12,162.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752422663866,183.58,162.12,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422664162,180.06,162.12,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422664359,6.1655,162.12,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422664862,4.48593992,162.13,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422665375,6.1651,162.14,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422665662,3.3,162.13,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422665862,4.48592336,162.15,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422666066,3.3,162.13,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422666261,6.1648,162.14,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422666462,6.1648,162.14,162.01,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752422666463,9.4648,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422666664,3.3,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422668270,9.4648,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422669269,7.23825924,162.15,162.08,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422669470,10.53825924,162.15,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422670058,9.4649,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422670265,3.3,162.14,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752422670460,3.3,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422670671,9.4651,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422670867,4.37375924,162.15,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422671072,6.71216412,162.17,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422671268,6.1643,162.16,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422671771,7.23744393,162.17,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422672064,6.1639,162.17,162.14,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752422672271,185.9634,162.18,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422672468,6.1634,162.18,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422672664,3.41216412,162.2,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422673060,6.71216412,162.2,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422673667,3.3,162.2,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752422673865,1.07334526,162.21,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422674570,3.3,162.22,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422674766,9.462,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752422674966,6.162,162.22,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422675366,182.96,162.25,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422675963,6.1617,162.23,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752422676163,12.3158,162.33,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422676164,3.3,162.28,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422676367,6.71216412,162.28,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422676568,1.07288198,162.27,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422676772,4.37288198,162.27,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422677073,6.1609,162.25,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422677375,0.03882942,162.26,162.22,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422677574,0.03882942,162.26,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422677876,187.50502956,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422678371,3.3,162.27,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422678765,3.3,162.27,162.22,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422678965,3.3,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422679172,9.4598,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422679768,7.78502956,162.29,162.22,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422680074,4.37286544,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422680275,6.159,162.3,162.24,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422680472,184.10486421,162.31,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422680770,3.3,162.35,162.28,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422681076,3.41216412,162.35,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422681268,6.158,162.32,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422681474,3.41216412,162.33,162.17,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752422681669,3.3,162.31,162.24,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422681869,9.459,162.3,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422682166,9.459,162.3,162.24,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422682167,3.3,162.3,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422682373,6.1601,162.27,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752422682570,9.4601,162.27,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422682766,12.87226412,162.27,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422682973,6.71216412,162.27,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422683278,6.71216412,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422683573,3.3,162.26,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422684569,3.3,162.24,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422684773,3.41216412,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422686171,9.57356412,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422687176,3.41216412,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422687376,12.87336412,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422687770,9.57336412,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422688671,3.41216412,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422690275,3.3,162.3,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422690475,179.96,162.31,162.19,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422690476,3.41216412,162.26,162.19,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422690776,6.71216412,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752422690979,6.71216412,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422691973,12.87316412,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422692176,3.3,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422692381,3.41216412,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422692678,3.41216412,162.23,162.22,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752422693876,9.4608,162.25,162.22,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752422694071,3.41216412,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422694477,6.1604,162.26,162.23,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752422694679,3.41216412,162.25,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422695179,3.41216412,162.25,162.24,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752422696380,12.97216412,162.27,162.19,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422696573,12.97216412,162.27,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422697480,3.4,162.27,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422697883,12.97176412,162.28,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422699887,3.41216412,162.28,162.27,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752422700084,3.41216412,162.28,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422700486,6.81216412,162.28,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422700687,3.4,162.28,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422700889,3.41216412,162.29,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422701881,3.41216412,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422702780,6.81216412,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422702980,3.41216412,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422704081,3.41216412,162.29,162.21,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422704288,3.41216412,162.25,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422704485,12.97276412,162.25,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422704683,6.81216412,162.25,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422704989,3.4,162.24,162.21,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752422705186,3.4,162.22,162.21,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752422705684,6.81216412,162.23,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422705886,3.4,162.22,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422706081,3.4,162.21,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422706283,9.57526412,162.19,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752422706487,12.97526412,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422706788,12.97526412,162.19,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422707283,3.41216412,162.19,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422711190,3.41216412,162.19,162.18,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752422711492,3.4,162.21,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422711793,6.81216412,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422712089,6.81216412,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422713893,3.41216412,162.22,162.21,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752422714286,6.81216412,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422714492,3.41216412,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422714694,3.4,162.26,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422714893,6.81216412,162.26,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422715199,12.97256412,162.26,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422715695,3.4,162.25,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422716804,3.4,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752422716997,3.4,162.22,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422717197,3.4,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422717902,9.5621,162.21,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752422718100,9.5621,162.21,162.13,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422718101,3.4,162.2,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422718403,3.41216412,162.22,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422718404,9.57396412,162.22,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422718604,9.57396412,162.22,162.13,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422718799,3.4,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422719804,3.4,162.2,162.19,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752422720405,3.4,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422721203,9.5624,162.21,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422721405,9.5624,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422722013,3.4,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422723003,9.5621,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752422723203,3.4,162.21,162.18,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752422723406,3.44,162.23,162.18,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752422723607,9.57476412,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422723811,13.01476412,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422728209,6.85216412,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422728408,3.41216412,162.2,162.19,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752422728614,3.41216412,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422728814,9.57426412,162.22,162.15,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422729013,3.41216412,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422729312,3.44,162.22,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422729612,3.44,162.22,162.14,8.55649711]
["bitfinex-derivatives","SOLF0:USTF0",1752422729613,3.44,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422730015,6.85216412,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422730710,6.85216412,162.19,162.13,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422730919,13.01526412,162.19,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422731210,6.85216412,162.19,162.11,155.42330956]
["bitfinex-derivatives","SOLF0:USTF0",1752422731414,6.85216412,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422731712,13.01506412,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422734814,9.57506412,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422736517,13.01506412,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422737118,6.1634,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422737319,9.6034,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422737921,3.44,162.18,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422738110,6.85216412,162.17,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422738314,6.85216412,162.17,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752422738514,13.01616412,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422739117,9.604,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422740523,3.44,162.23,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422740714,3.41216412,162.2,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422740913,3.44,162.19,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422741417,3.41216412,162.21,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422741817,3.44,162.2,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422742010,9.6025,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422743022,3.44,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422746924,9.6023,162.21,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752422747124,9.6023,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422748424,13.01406412,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422749021,186.75216412,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422749223,183.34,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422749422,183.34,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422750129,179.9,162.24,162.23,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752422750620,3.44,162.26,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752422750817,3.44,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422751227,9.57236412,162.27,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752422751427,9.57236412,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422751428,13.01236412,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422751629,6.1607,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422752024,3.44,162.26,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422752225,9.6004,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422752933,3.51,162.26,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422753130,3.51,162.26,162.17,8.59078744]
["bitfinex-derivatives","SOLF0:USTF0",1752422753131,3.41216412,162.24,162.16,5.17862332]
["bitfinex-derivatives","SOLF0:USTF0",1752422753330,3.41216412,162.22,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422754021,6.1615,162.23,162.17,6.76216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422754230,3.51,162.27,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422754535,3.41216412,162.26,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422754832,3.51,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422755019,3.51,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422755431,9.6712,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752422755635,9.6712,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422756138,9.57286412,162.25,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752422756332,13.08286412,162.25,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422756531,13.08286412,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422757228,9.6707,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422757430,6.92216412,162.28,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422757629,6.92216412,162.26,162.18,8.59078744]
["bitfinex-derivatives","SOLF0:USTF0",1752422757834,6.1608,162.25,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752422758234,9.6708,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422759938,9.6711,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422760236,13.08326412,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422761040,3.51,162.23,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422761235,3.41216412,162.26,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422761537,9.6708,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422762234,3.51,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422762434,3.51,162.27,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422762640,187.12216412,162.28,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422762836,183.61216412,162.28,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422763241,180.2,162.28,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422763643,6.17389557,162.34,162.24,6.76216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422763835,6.158,162.32,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752422764039,6.158,162.32,162.2,19.20284006]
["bitfinex-derivatives","SOLF0:USTF0",1752422764040,4.58241911,162.34,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422764243,9.6673,162.34,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752422764444,3.51,162.34,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422764939,9.6674,162.34,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752422765138,6.1574,162.34,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422765438,6.1574,162.34,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422765844,183.83,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422766233,180.32,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422766641,3.41216412,162.41,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422767044,6.1551,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752422767249,1.07198965,162.41,162.35,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422767439,1.07198965,162.41,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422767839,1.07198965,162.41,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422768035,4.58198965,162.41,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422768344,4.58198965,162.41,162.35,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422768345,6.1545,162.41,162.35,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422768938,6.92216412,162.41,162.33,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422769140,6.92216412,162.41,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422769445,13.07686412,162.41,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422769944,13.07686412,162.41,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752422770144,6.155,162.4,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422770646,6.155,162.4,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422771246,6.155,162.4,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752422771441,6.155,162.4,162.33,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422771650,6.155,162.4,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422771842,3.51,162.39,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422772043,3.41216412,162.4,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422772044,3.41216412,162.37,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422772253,3.51,162.35,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422772439,3.51,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752422772639,3.51,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422772946,13.07856412,162.37,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422773249,6.92216412,162.37,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422773845,6.92216412,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422774042,181.45194012,162.42,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422774246,3.41216412,162.41,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422774749,3.51,162.4,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422775047,9.6654,162.39,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422775240,9.6654,162.39,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752422775444,9.6654,162.39,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422775645,9.6654,162.39,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752422775845,6.1554,162.39,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422776652,6.1554,162.39,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752422776852,9.6651,162.4,162.33,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422777051,3.51,162.4,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422777551,6.1553,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422779050,6.1551,162.4,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422780855,6.92216412,162.41,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422781055,6.92216412,162.41,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422781257,13.07696412,162.41,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422781750,6.92216412,162.41,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422781956,3.51,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422782357,3.51,162.39,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422782552,3.51,162.37,162.31,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422782759,3.41216412,162.39,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752422783054,3.5,162.38,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422783255,9.56766412,162.39,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422783649,3.41216412,162.39,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422784057,9.6551,162.4,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422784557,3.5,162.39,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422785656,3.5,162.38,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422785854,3.5,162.38,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422786963,3.41216412,162.39,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422787363,9.56746412,162.39,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752422787565,13.06746412,162.39,162.31,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422787761,13.06746412,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422788160,3.5,162.41,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422788763,4.48410424,162.42,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422789165,10.63830424,162.42,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752422789367,14.13830424,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422790267,3.5,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422790473,14.13830424,162.42,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422790666,1.07194012,162.42,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422790872,183.54,162.43,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422791371,6.91216412,162.42,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422791767,3.5,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752422791969,3.5,162.41,162.34,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422792166,3.5,162.41,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422792367,3.5,162.41,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422792567,3.5,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422792763,9.6547,162.41,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752422792967,9.6547,162.41,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422793163,3.5,162.41,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422793365,9.56726412,162.4,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752422793576,3.5,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422793872,13.06736412,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752422794069,13.06736412,162.4,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422794271,13.06736412,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752422794474,13.06736412,162.4,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422795768,6.1557,162.39,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752422795971,3.5,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422796369,9.6553,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422798972,6.1553,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422799164,6.1551,162.4,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422799365,9.6551,162.4,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422799868,3.41216412,162.42,162.33,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422800074,3.5,162.41,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422800468,535.85216412,162.47,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422800668,3.5,162.46,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422800873,3.5,162.46,162.43,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752422801071,3.5,162.46,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422801271,3.5,162.46,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422801572,532.44,162.47,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422801777,3.41216412,162.49,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422801979,3.5,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422802475,9.6522,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422802869,3.5,162.48,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752422803074,6.1523,162.47,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422803273,6.1523,162.47,162.41,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422803274,3.5,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422804076,9.6523,162.48,162.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422804672,6.1524,162.47,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752422804868,6.1524,162.47,162.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422805176,9.6521,162.48,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752422805370,9.6521,162.48,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422805673,406.36275313,162.5,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422805871,3.5,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422806471,9.6521,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422807077,3.5,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422807375,3.5,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422807577,9.6529,162.46,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422807766,6.91216412,162.47,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752422807970,6.91216412,162.47,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422808172,6.1529,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752422808372,6.1529,162.46,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422809278,6.1524,162.47,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422809868,13.06426412,162.48,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752422810072,13.06426412,162.48,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422810073,9.56426412,162.48,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422810370,6.1521,162.48,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422810674,6.1516,162.49,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422810877,183.96354321,162.5,162.42,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422811079,3.5,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422811377,9.6515,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422812670,6.1515,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422812870,190.11474321,162.5,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752422813675,190.11474321,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752422813978,187.47354321,162.5,162.42,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422814380,6.1522,162.48,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752422814572,6.1522,162.48,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422815374,3.51,162.47,162.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422815579,6.92216412,162.43,162.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422816182,6.1544,162.42,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422816478,6.92216412,162.43,162.35,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422816677,3.41216412,162.41,162.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422816880,3.41216412,162.41,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422817084,3.41216412,162.44,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422817284,6.1541,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752422817575,6.1541,162.42,162.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422817971,3.51,162.41,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422818178,3.51,162.41,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422818379,3.51,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752422818682,9.6648,162.41,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422818880,3.51,162.41,162.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422819080,3.51,162.41,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422819579,3.51,162.41,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752422819775,6.1549,162.4,162.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422820178,3.51,162.41,162.33,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422820380,3.41216412,162.42,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422820680,6.1547,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752422820872,179.38,162.46,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422820873,3.41216412,162.42,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422821079,6.92216412,162.42,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422821780,13.07646412,162.42,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752422821976,179.38,162.46,162.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422822174,9.6634,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752422822373,3.51,162.42,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422822777,9.6644,162.42,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752422822983,3.51,162.41,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422823781,13.07606412,162.43,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422824079,3.51,162.42,162.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422824289,9.6634,162.44,162.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422824479,6.92216412,162.44,162.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422824675,3.51,162.43,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422826184,9.6638,162.43,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422826587,3.51,162.43,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422828185,3.51,162.43,162.36,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422828382,3.51,162.42,162.36,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422828589,3.51,162.37,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422828788,3.41216412,162.38,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422828986,3.41216412,162.38,162.3,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422828987,9.56786412,162.38,162.35,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752422829184,3.51,162.37,162.35,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752422829385,3.51,162.37,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422829685,6.92216412,162.42,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422829887,3.51,162.41,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422830082,3.51,162.4,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422830589,3.41216412,162.42,162.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422830786,3.51,162.41,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422831283,9.6645,162.41,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422831986,3.51,162.4,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422832292,3.51,162.38,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422832786,6.92216412,162.37,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422832990,3.51,162.37,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422833289,3.51,162.38,162.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422833685,3.51,162.38,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422834085,3.51,162.38,162.31,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422834086,3.51,162.38,162.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422834290,3.51,162.37,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422834682,9.666,162.37,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422834886,3.51,162.36,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422835091,3.51,162.36,162.29,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422835293,9.668,162.32,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422835491,3.51,162.31,162.26,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422835786,3.41216412,162.33,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752422835787,6.1581,162.32,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752422835990,3.41216412,162.33,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422836193,6.92216412,162.33,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422836389,6.92216412,162.33,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422836798,13.07976412,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422836989,9.56976412,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422837389,13.07976412,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422837592,3.51,162.32,162.22,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422837790,179.84,162.38,162.22,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422837791,3.51,162.27,162.22,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422837991,3.41216412,162.29,162.22,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422838191,3.51,162.27,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752422838397,6.92216412,162.29,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422838596,6.92216412,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422838793,13.08146412,162.29,162.22,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422838994,13.08146412,162.29,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422839692,13.08146412,162.29,162.22,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422839693,13.08146412,162.29,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752422839998,13.08146412,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422840193,6.92216412,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422840397,3.41216412,162.35,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422840596,3.41216412,162.35,162.2,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1752422840597,6.92216412,162.35,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422840796,6.92216412,162.35,162.28,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422841006,3.51,162.34,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422841396,3.41216412,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422841692,6.92216412,162.35,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422841890,13.07926412,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422842089,6.92216412,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422842289,3.51,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422842500,3.51,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752422842691,3.51,162.33,162.3,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752422842898,3.51,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422843191,6.84216412,162.35,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422843397,3.43,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422843991,9.56916412,162.35,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422844397,9.56916412,162.35,162.32,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752422844592,12.99916412,162.35,162.32,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752422844900,6.84216412,162.38,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422845199,3.41216412,162.38,162.3,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422845390,3.43,162.36,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422846000,3.43,162.37,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422846502,9.5862,162.37,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422849402,9.5862,162.37,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422849403,3.43,162.37,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422849604,6.84216412,162.36,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422849804,3.43,162.35,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422850206,9.587,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752422850402,6.84216412,162.34,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422850603,3.43,162.33,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422851103,6.1582,162.32,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422851598,3.43,162.31,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422851805,6.84216412,162.3,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422852000,3.41216412,162.3,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422852805,9.57096412,162.3,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752422853010,6.1588,162.3,162.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422853207,6.1588,162.3,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422854007,3.41216412,162.34,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422854411,6.84216412,162.34,162.26,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422854613,6.84216412,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422854809,3.41216412,162.36,162.28,3.41216412]
["bitfinex-derivatives","SOLF0:USTF0",1752422855112,9.5868,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422855310,3.43,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422856108,9.5868,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422857014,6.1568,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422857213,6.1566,162.36,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422859009,9.5866,162.36,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422860812,6.1573,162.34,162.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752422861010,6.1573,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422861310,3.43,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422861612,9.587,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422862112,9.5866,162.36,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422862514,6.1566,162.36,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422862718,6.1561,162.37,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422862916,185.68666222,162.39,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422863116,189.11666222,162.39,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422863619,6.1559,162.38,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422863819,180.02,162.39,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422864009,183.45,162.39,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422864214,6.1557,162.38,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422864513,183.45,162.39,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422864713,180.02,162.39,162.28,5.12236449]
["bitfinex-derivatives","SOLF0:USTF0",1752422865020,180.02,162.39,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422866021,186.1755,162.39,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422866319,186.1755,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422868119,189.6055,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422868623,186.1755,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422868819,180.02,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422869923,179.78,162.42,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422870122,3.43,162.41,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422870621,3.43,162.41,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422870920,3.43,162.41,162.28,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752422870921,3.43,162.4,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422871312,6.1557,162.38,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422871715,6.1557,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752422871916,6.1557,162.38,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422872125,179.74,162.41,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422872320,3.43,162.4,162.36,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752422872623,6.1559,162.38,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752422872823,6.1559,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752422873224,6.1559,162.38,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422875024,6.1554,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422875221,3.43,162.4,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422875622,6.1553,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422875826,3.43,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422876122,9.6653,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422879122,6.1553,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422881024,9.55322782,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752422881222,179.74,162.41,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422881525,6.90822782,162.45,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422881718,183.03,162.44,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422882125,3.51,162.43,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422882327,3.51,162.42,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422882730,9.6642,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752422883026,9.6642,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422883225,6.1542,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422883526,9.55212782,162.43,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422883728,9.55212782,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422885128,6.1539,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422885328,9.6639,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422885525,6.1539,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422886126,179.52,162.44,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422886528,183.03,162.44,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422886729,189.1836,162.44,162.42,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752422887030,189.1836,162.44,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422888131,6.1543,162.42,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422888333,9.6643,162.42,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422888532,6.90822782,162.41,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422888730,13.06292782,162.41,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422889033,13.06292782,162.41,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752422889233,13.06292782,162.41,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422889732,3.39822782,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422890528,3.39822782,162.45,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422890733,6.90822782,162.45,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422891331,6.1536,162.44,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422891532,186.24822782,162.46,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422891728,186.24822782,162.46,162.42,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752422891933,3.51,162.45,162.42,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752422892228,3.51,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422892531,9.663,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422893334,6.153,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422894927,188.89092782,162.46,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422895329,9.55092782,162.46,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422895833,13.06092782,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422896133,6.1527,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422896437,9.6632,162.45,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422896931,6.1536,162.44,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422897533,6.1536,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752422897729,6.1536,162.44,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422897934,3.51,162.42,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422898234,3.39822782,162.43,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422898431,9.55222782,162.43,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422898629,3.39822782,162.43,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422899129,9.55212782,162.43,162.36,3.39822782]
["bitfinex-derivatives","SOLF0:USTF0",1752422899336,3.51,162.42,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422899533,3.39822782,162.43,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422899732,13.06222782,162.43,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752422899932,13.06222782,162.43,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422900434,13.06222782,162.43,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752422900435,13.06222782,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422901037,9.55222782,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422902138,13.06222782,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422903339,9.55222782,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752422903936,9.6242,162.42,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422905140,9.6246,162.41,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422905935,3.47,162.4,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422906539,9.55292782,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752422906741,9.55292782,162.41,162.34,3.39822782]
["bitfinex-derivatives","SOLF0:USTF0",1752422906938,13.02292782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422909847,6.86822782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422910748,13.02272782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422911546,9.55272782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422911946,13.02272782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422912849,6.86822782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422913450,13.02272782,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422914640,3.47,162.38,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422914847,6.86822782,162.38,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422915349,13.02382782,162.38,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422916546,3.47,162.36,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422916748,3.47,162.34,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422917251,13.02512782,162.35,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422918150,13.02512782,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752422918353,13.02512782,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422919752,6.86822782,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422920848,3.39822782,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422921248,9.6266,162.36,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752422921453,9.6266,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422923151,6.16,162.36,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422923356,3.40244313,162.28,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422923555,3.40244313,162.3,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422923757,3.40244313,162.32,162.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422926155,9.56034313,162.32,162.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422926454,3.40244313,162.32,162.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422927354,6.1579,162.33,162.31,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752422927659,9.56034313,162.33,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422928261,3.40244313,162.33,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422929258,3.40244313,162.33,162.32,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752422929957,179.54,162.35,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752422930150,179.54,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422930549,179.54,162.35,162.34,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752422936066,179.54,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422936273,185.6968,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422936474,179.54,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752422936976,179.54,162.35,162.34,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752422938274,182.78244313,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422939675,179.38,162.38,162.37,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752422939875,179.38,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422940178,185.5356,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422940378,182.78244313,162.38,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422940574,3.40244313,162.32,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422940766,3.40244313,162.3,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422940970,3.40244313,162.28,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422941167,3.40244313,162.28,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752422941371,3.40244313,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422942079,3.40244313,162.28,162.27,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752422943169,3.40244313,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422944279,3.40244313,162.29,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422944978,3.40244313,162.29,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752422945181,3.40244313,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422948274,3.40244313,162.29,162.28,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752422948483,3.40244313,162.31,162.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422948773,3.40244313,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422948978,9.56074313,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422949977,6.1588,162.3,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422950178,6.1588,162.3,162.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422951880,9.56084313,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422956585,6.1589,162.3,162.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422960390,6.1589,162.3,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752422960391,3.40244313,162.31,162.23,3.40244313]
["bitfinex-derivatives","SOLF0:USTF0",1752422960592,5.11735148,162.31,162.18,5.16368792]
["bitfinex-derivatives","SOLF0:USTF0",1752422960890,3.40244313,162.28,162.21,3.40244313]
["bitfinex-derivatives","SOLF0:USTF0",1752422961192,3.40244313,162.28,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422961390,9.56214313,162.28,162.25,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752422961684,9.56214313,162.28,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422962189,3.40244313,162.28,162.19,17.48888792]
["bitfinex-derivatives","SOLF0:USTF0",1752422962490,3.40244313,162.26,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422963890,9.56264313,162.26,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752422964586,6.1607,162.25,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422964891,3.40244313,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422965089,5.11735148,162.3,162.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422965292,3.40244313,162.28,162.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422965487,3.40244313,162.28,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752422965692,3.40244313,162.28,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422967092,3.40244313,162.28,162.27,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752422967697,3.40244313,162.28,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422969795,3.40244313,162.28,162.27,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752422971196,3.40244313,162.28,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422971897,3.40244313,162.28,162.27,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752422972293,9.56134313,162.3,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422972492,3.40244313,162.3,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422974697,9.56114313,162.3,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422974897,3.40244313,162.3,162.29,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752422975897,5.11735148,162.35,162.34,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752422976098,6.77850763,162.41,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422976498,6.77850763,162.41,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752422976802,3.38,162.4,162.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422977195,3.38,162.39,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422977397,3.38,162.36,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422977896,3.39730362,162.37,162.29,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752422977897,3.39730362,162.37,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422978700,3.39730362,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422978899,183.47730362,162.39,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422979199,3.38,162.38,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422979903,6.1561,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422980499,6.1561,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422981499,9.5358,162.38,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422984911,186.2354,162.39,162.36,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752422985096,186.2354,162.39,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422985300,180.08,162.39,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422985502,180.08,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752422985705,180.08,162.39,162.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422986402,186.2353,162.39,162.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422986598,3.39,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422986807,3.54,162.36,162.28,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752422987012,13.09420362,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752422987304,3.54,162.33,162.28,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752422987510,3.54,162.32,162.26,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752422988004,3.54,162.32,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752422988412,3.54,162.32,162.26,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752422988906,3.54,162.32,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422989108,3.54,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752422989306,9.6973,162.34,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422989504,3.54,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422990508,3.54,162.34,162.28,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752422990811,3.54,162.34,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422991006,9.6974,162.34,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422991203,9.6974,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422992507,3.54,162.35,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752422992711,3.54,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422994112,9.6968,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752422994710,6.1568,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752422994906,3.6,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752422998516,6.1568,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752422998718,9.7568,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423000716,3.6,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423000914,180.08,162.39,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423001117,6.1562,162.37,162.35,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752423001320,9.7562,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423003017,3.6,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423003923,9.756,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423004119,3.6,162.37,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423004328,6.1571,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752423004520,3.6,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423004918,6.1571,162.35,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423005122,9.7571,162.35,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423005321,9.7571,162.35,162.3,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423005520,9.7571,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423005927,3.6,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423006126,3.6,162.37,162.34,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752423006424,3.6,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423007728,9.7564,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423008027,3.6,162.36,162.35,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752423008234,6.156,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423008525,3.6,162.36,162.31,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423008919,9.7564,162.36,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752423009123,9.7564,162.36,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423009124,3.6,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423009423,3.6,162.34,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423009729,3.6,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423010429,3.6,162.34,162.33,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752423011427,3.39730362,162.37,162.3,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423011631,184.54942537,162.39,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423011931,3.6,162.36,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423012131,3.6,162.35,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752423012833,3.6,162.35,162.34,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752423013433,9.7568,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423013933,6.1568,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423014233,9.7572,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423014533,3.6,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423014937,3.6,162.34,162.33,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752423015135,3.6,162.35,162.33,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752423015432,3.6,162.35,162.34,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752423016935,9.7568,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423019035,3.6,162.35,162.34,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752423019236,6.1566,162.36,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752423019439,9.7566,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423020936,3.6,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423021235,3.6,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423021631,9.7558,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423022036,6.1558,162.38,162.36,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752423022236,9.7555,162.39,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423022436,3.6,162.39,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423023135,3.6,162.39,162.37,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752423023334,3.6,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423025239,9.7553,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423025440,3.6,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423027140,3.6,162.39,162.38,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752423031447,3.6,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423031642,9.7553,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423033053,3.6,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423033253,3.6,162.39,162.38,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752423034049,3.39,162.41,162.34,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423034256,3.39,162.41,162.32,5.15836303]
["bitfinex-derivatives","SOLF0:USTF0",1752423034257,3.39,162.4,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423034453,3.39,162.39,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423034654,3.39,162.39,162.38,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752423035456,3.39,162.41,162.36,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423035657,3.39,162.42,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423036156,3.39,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752423036455,3.39,162.42,162.41,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752423036658,3.39,162.43,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423037155,9.5437,162.43,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423039056,3.39,162.43,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423040457,9.5437,162.43,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423041952,6.1541,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752423042161,3.39,162.42,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423042957,3.39,162.42,162.41,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752423043257,3.39,162.42,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423043454,9.5445,162.42,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423043652,3.39,162.41,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423043859,3.39730362,162.43,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423044054,3.39,162.39,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752423044658,3.39,162.39,162.38,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752423044857,3.39,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423045053,3.39,162.39,162.32,8.56805722]
["bitfinex-derivatives","SOLF0:USTF0",1752423045257,3.39,162.39,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423045857,3.39,162.39,162.38,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752423046257,3.39,162.43,162.38,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423046458,3.39,162.44,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423046758,3.39,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423047555,3.39,162.41,162.4,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752423049462,9.5445,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423049662,3.39,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423050862,9.5445,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423051167,3.39,162.4,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423051359,3.39,162.41,162.39,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752423051559,6.78730362,162.41,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423051764,6.21669727,162.45,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423051765,3.39,162.38,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423052062,3.39,162.38,162.32,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423052266,3.39,162.38,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423052660,3.39,162.36,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752423053060,3.39,162.36,162.35,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752423053464,6.1553,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752423053659,9.7153,162.39,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423053860,3.56,162.39,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423054062,3.56,162.39,162.38,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752423054266,3.56,162.4,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423054567,3.56,162.4,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423054768,9.7151,162.4,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423056167,6.1553,162.39,162.34,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423056364,3.56,162.39,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423057164,3.56,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752423057867,3.56,162.39,162.38,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752423061667,179.26,162.41,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423061972,3.56,162.42,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423062166,3.56,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752423062371,3.56,162.42,162.41,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752423063872,180.31182457,162.45,162.37,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423063873,183.70912819,162.45,162.37,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423064067,3.56,162.44,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423066468,3.56,162.43,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423066673,3.56,162.41,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423066968,3.39730362,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752423067171,3.39730362,162.42,162.4,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752423067569,3.56,162.41,162.4,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752423067770,3.56,162.41,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423067974,3.56,162.41,162.39,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752423068175,9.7145,162.41,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423068372,3.56,162.4,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423068573,6.95730362,162.39,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423068972,6.95730362,162.39,162.38,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752423069372,3.56,162.38,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423069577,3.39730362,162.39,162.37,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752423069775,3.39730362,162.39,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423070171,6.95730362,162.39,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423071378,3.56,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423072179,9.7156,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423072478,3.56,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423072878,3.56,162.37,162.36,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752423074675,3.56,162.39,162.38,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752423075482,3.56,162.4,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423077781,3.56,162.4,162.39,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752423079681,3.56,162.4,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752423079982,3.56,162.39,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423081174,3.56,162.39,162.38,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752423082090,3.56,162.39,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423082290,3.56,162.37,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423083184,3.56,162.37,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752423083391,3.56,162.37,162.36,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752423084088,6.1553,162.39,162.38,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752423084089,3.57,162.39,162.38,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752423084393,3.57,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752423084988,3.57,162.39,162.38,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752423088992,3.57,162.4,162.39,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752423090490,3.57,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423091290,9.7249,162.4,162.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423091491,3.57,162.39,162.37,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752423091687,3.57,162.38,162.37,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752423093193,3.57,162.37,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423093398,3.39730362,162.38,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423093399,3.57,162.36,162.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423093990,9.55310362,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752423094196,3.57,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752423094697,3.57,162.37,162.36,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752423095399,9.726,162.37,162.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423095599,3.57,162.37,162.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423095801,3.57,162.37,162.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423096396,3.57,162.35,162.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423097002,3.57,162.34,162.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423098105,3.57,162.34,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752423098303,3.57,162.33,162.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423098705,3.57,162.34,162.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752423098905,3.57,162.34,162.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423099998,3.57,162.34,162.27,15.71660362]
["bitfinex-derivatives","SOLF0:USTF0",1752423099999,3.57,162.33,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423102305,3.57,162.33,162.32,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752423102507,3.57,162.33,162.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423103009,3.57,162.33,162.32,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752423104306,3.57,162.33,162.27,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423104307,3.57,162.32,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423104507,3.39730362,162.32,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423104709,3.57,162.31,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423105408,3.57,162.31,162.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423105803,3.57,162.31,162.24,5.17906419]
["bitfinex-derivatives","SOLF0:USTF0",1752423106004,3.57,162.31,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423106005,3.39730362,162.3,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423106205,3.57,162.29,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423106509,3.57,162.29,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423107104,3.57,162.29,162.27,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752423108509,3.57,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752423108708,3.57,162.29,162.28,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752423109109,3.57,162.28,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423109304,3.57,162.28,162.22,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423109305,6.96730362,162.28,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752423109614,3.57,162.27,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752423109908,3.57,162.27,162.26,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752423110900,6.96730362,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752423111104,6.96730362,162.28,162.27,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752423112106,3.57,162.35,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752423112308,3.57,162.3,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752423112808,3.57,162.3,162.29,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752423114907,3.57,162.3,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752423115106,6.98730362,162.29,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752423115308,6.98730362,162.29,162.27,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752423115508,3.59,162.28,162.27,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752423116311,9.7497,162.28,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423116510,6.98730362,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423116911,6.98730362,162.26,162.25,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752423117618,6.98730362,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423118115,3.59,162.25,162.24,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752423120215,6.161,162.24,162.17,547.70430362]
["bitfinex-derivatives","SOLF0:USTF0",1752423120515,3.59,162.23,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423120716,3.59,162.23,162.22,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752423121107,3.39730362,162.24,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752423121312,3.39730362,162.24,162.23,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752423121715,6.98730362,162.26,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752423122016,6.98730362,162.26,162.25,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752423123017,6.98730362,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423123210,3.59,162.23,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423123513,3.59,162.23,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752423123720,3.59,162.23,162.22,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752423124114,6.98730362,162.24,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752423124314,6.98730362,162.24,162.23,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752423125014,3.39730362,162.26,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752423125218,3.39730362,162.28,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423125514,3.39730362,162.28,162.19,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423125515,3.39730362,162.28,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423125715,3.59,162.27,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423127116,9.7498,162.27,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423127315,3.59,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423127515,3.59,162.27,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423127914,3.59,162.27,162.26,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752423132021,6.98730362,162.27,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423132325,3.39730362,162.27,162.25,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752423132525,3.59,162.26,162.25,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752423132925,3.59,162.25,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423133126,6.98730362,162.25,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423133524,3.59,162.24,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423133822,3.59,162.23,162.17,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423134325,3.59,162.23,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423135029,3.59,162.23,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752423135229,3.59,162.24,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423136333,3.59,162.24,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752423136532,6.98730362,162.23,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423137129,13.14860362,162.23,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423137330,3.59,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423137525,9.55860362,162.23,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752423137730,9.55860362,162.23,162.21,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752423138231,3.59,162.22,162.21,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752423141845,6.98730362,162.23,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752423142044,6.98730362,162.23,162.22,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752423145040,3.39730362,162.23,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423145245,3.59,162.19,162.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423145646,3.59,162.19,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423146346,3.59,162.19,162.18,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752423147346,6.98730362,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752423147549,3.39730362,162.2,162.19,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752423149346,6.98730362,162.2,162.19,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752423151149,6.98730362,162.2,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423151549,13.14980362,162.2,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423151949,13.14980362,162.2,162.12,15.72770362]
["bitfinex-derivatives","SOLF0:USTF0",1752423151950,3.59,162.19,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423152150,13.15010362,162.19,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752423152351,3.59,162.18,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423152848,3.59,162.18,162.17,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752423160751,3.39730362,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752423160951,6.98730362,162.19,162.18,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752423162158,3.39730362,162.19,162.17,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752423162359,3.59,162.18,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423162654,3.59,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752423162953,3.59,162.14,162.13,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752423163856,3.59,162.13,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423164045,3.59,162.19,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423164248,179.12,162.2,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423164249,3.39730362,162.14,162.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423164456,3.39730362,162.14,162.07,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423164457,6.98730362,162.14,162.13,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752423164851,6.98730362,162.14,162.07,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752423165058,6.98730362,162.1,162.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423165355,6.98730362,162.1,162.03,19.22808015]
["bitfinex-derivatives","SOLF0:USTF0",1752423165356,3.59,162.09,162.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423165554,3.39730362,162.05,162.02,5.17906419]
["bitfinex-derivatives","SOLF0:USTF0",1752423165758,3.39730362,162.03,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423165959,6.98730362,162.03,162.02,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752423166256,3.39730362,162.03,162.02,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752423166450,3.59,162.05,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423166654,3.59,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423166956,6.98730362,162.04,162.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423167346,3.59,162.03,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423167546,6.98730362,162.01,161.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423167746,3.39730362,162.08,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752423167747,3.39730362,161.99,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752423168057,3.39730362,161.99,161.98,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752423168258,3.39730362,162.01,162.0,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752423168555,3.59,162.05,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423168758,3.39730362,162.07,161.99,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423168961,3.59,162.06,162.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423169257,5.14302813,162.15,162.05,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752423169463,539.35359986,162.17,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423169464,3.39730362,162.07,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423169755,6.98730362,162.07,162.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423169958,3.39730362,162.09,162.07,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752423170147,3.59,162.08,162.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423171758,3.59,162.08,162.07,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752423173056,3.59,162.08,161.96,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752423173262,6.99730362,162.05,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423173450,6.99730362,162.03,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423173658,3.6,162.02,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423173954,3.39730362,162.01,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423174152,3.39730362,162.01,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752423174353,6.99730362,162.01,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752423174560,6.99730362,162.01,162.0,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752423175258,6.99730362,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423175460,3.6,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423175659,3.6,161.98,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423175859,3.39730362,161.96,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423176155,3.39730362,161.96,161.95,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752423176952,3.6,161.97,161.95,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752423177154,3.39730362,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423177559,3.39730362,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752423177754,3.39730362,161.97,161.96,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752423179449,6.99730362,161.99,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752423179662,3.39730362,161.99,161.98,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752423180355,3.39730362,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423180563,3.6,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423180754,3.6,162.03,161.96,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423180755,3.39730362,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423180955,3.39730362,162.06,161.93,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752423180956,6.99730362,162.07,162.0,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423181262,6.99730362,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752423181455,6.99730362,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423181657,3.6,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423181858,3.6,162.08,162.07,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752423182455,3.6,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423182658,3.6,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423182860,6.99730362,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423183161,6.99730362,162.06,162.05,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752423183360,3.6,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423183758,3.6,162.05,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423184360,3.6,162.05,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752423184657,3.6,162.05,162.04,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752423184963,3.39730362,162.06,162.04,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752423184964,3.39730362,162.06,162.05,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752423185161,6.99730362,162.06,162.05,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752423187964,3.39730362,162.06,162.05,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752423188558,6.99730362,162.06,162.05,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752423189959,3.39730362,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752423190162,6.99730362,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752423190761,3.6,162.08,162.07,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752423194068,187.07730362,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423194271,193.24350362,162.1,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423194463,3.6,162.09,162.08,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752423194966,183.47730362,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752423195267,183.47730362,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423195268,187.07730362,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423195467,3.6,162.09,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423195665,3.6,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752423195870,3.6,162.11,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423196369,3.6,162.13,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423196560,3.6,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423196761,3.39730362,162.12,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423196958,3.6,162.09,162.06,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752423197162,3.39730362,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423197357,3.6,162.07,162.06,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752423198566,3.6,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423198758,3.6,162.05,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423199364,3.6,162.05,162.04,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752423199565,6.99730362,162.07,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423200465,3.6,162.1,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423201063,3.6,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423201462,3.6,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423201667,3.6,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752423201668,3.6,162.06,162.05,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752423203567,3.66,162.06,162.04,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752423203770,3.66,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423203968,3.66,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423204559,3.66,162.05,162.04,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752423205168,3.66,162.05,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752423205363,3.66,162.04,162.03,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752423206371,3.39730362,162.05,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752423206564,6.1676,162.07,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752423206565,3.66,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423206766,3.66,162.06,161.99,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423207067,3.66,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423208666,3.39730362,162.08,161.99,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423208970,7.05730362,162.08,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423209973,7.05730362,162.08,162.05,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752423210173,7.05730362,162.08,162.01,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423210174,3.66,162.07,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423211272,3.66,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423211474,3.66,162.07,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423212073,3.66,162.07,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423212469,3.66,162.05,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752423212664,3.66,162.03,161.97,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423212966,3.66,162.03,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423213362,3.39730362,162.08,161.94,186.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1752423213363,3.39730362,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423214076,7.05730362,162.0,161.99,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752423214574,7.05730362,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423215368,7.05730362,162.02,162.01,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752423215570,3.66,162.02,162.01,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752423215772,7.05730362,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423215971,7.05730362,162.04,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752423216274,3.66,162.03,162.02,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752423216475,3.66,162.04,161.98,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423216663,3.66,162.05,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423216867,6.1687,162.04,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423217067,3.66,162.03,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423217268,3.66,162.02,162.01,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752423217873,9.56560362,162.05,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752423218074,3.66,162.03,162.02,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752423219775,3.66,162.03,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423219975,3.66,162.02,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423220176,3.66,162.01,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423220378,9.56640362,162.03,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752423220570,3.66,162.02,162.01,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752423221383,3.66,162.02,162.0,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752423221777,3.66,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423222185,3.66,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423222780,3.66,162.01,162.0,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752423227385,3.66,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423227985,3.66,162.01,162.0,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752423231384,3.66,162.02,162.01,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752423231785,3.66,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423233281,3.66,162.02,162.01,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752423233486,3.66,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423234480,6.1693,162.02,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752423234685,3.33,162.01,162.0,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752423237786,3.33,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423239089,3.33,162.01,162.0,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752423239588,3.33,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423241190,3.33,162.02,162.01,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752423241689,3.33,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423243086,3.33,162.02,162.01,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752423243388,3.33,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423244495,3.33,162.02,162.01,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752423245688,6.72730362,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423245892,3.33,162.04,161.98,3.39730362]
["bitfinex-derivatives","SOLF0:USTF0",1752423246093,3.33,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752423246489,3.33,162.04,162.03,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752423246794,6.72730362,162.05,162.04,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752423246991,3.39730362,162.05,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423247183,6.72730362,162.05,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423248591,6.72730362,162.05,161.96,6.89028015]
["bitfinex-derivatives","SOLF0:USTF0",1752423248892,6.72730362,162.03,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423249095,6.72730362,162.03,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423249394,6.72730362,162.03,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423256201,12.89620362,162.03,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423256500,3.39730362,162.03,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423256701,3.33,162.04,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423256891,3.33,162.04,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752423257094,3.33,162.04,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423257699,3.33,162.04,162.03,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752423259701,3.33,162.05,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423260404,3.33,162.04,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423260701,3.33,162.01,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423260903,3.33,162.01,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752423261106,3.33,162.01,162.0,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752423261402,3.39730362,162.02,162.0,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752423261704,6.72730362,162.02,162.01,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752423261898,3.33,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752423263696,9.4993,162.02,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752423264003,3.33,162.02,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423264303,3.33,162.02,162.01,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752423264500,3.54,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423264901,3.54,162.03,162.02,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752423265398,3.54,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423266303,3.54,162.03,162.02,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752423267300,3.54,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423268805,3.54,162.03,162.02,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752423270309,3.54,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752423270502,3.54,162.06,162.03,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752423270694,9.58099603,162.06,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752423270898,3.54,162.05,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752423271101,3.54,162.04,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752423271402,3.54,162.04,162.03,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752423273801,3.54,162.07,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423274009,3.41218929,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423274310,3.54,162.05,162.03,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752423274506,3.54,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423274908,3.54,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423275506,3.54,162.03,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423276012,3.54,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423276307,3.54,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423280517,9.7093,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423280716,3.54,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423280920,3.54,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423282022,9.7104,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423282215,3.54,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423284416,3.54,161.99,161.98,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752423284617,3.54,162.0,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752423284817,3.54,162.0,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423285924,3.54,162.0,161.99,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752423286825,13.12261072,162.02,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752423287025,3.54,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423287526,3.54,162.02,162.01,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752423288123,3.54,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423289121,6.1702,162.0,161.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423289327,3.54,161.99,161.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423291022,3.54,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423291527,3.54,161.99,161.98,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752423291926,3.54,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423292929,3.41321072,162.02,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423292930,6.1701,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423293132,9.7001,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423293923,6.1701,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423294132,3.53,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423295929,3.53,161.99,161.98,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752423296433,3.53,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423296935,9.7004,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423299635,3.53,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423300137,3.53,161.99,161.98,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752423300334,9.7004,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423300535,3.53,162.0,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423300735,3.53,161.98,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423301034,6.1711,161.98,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423301234,3.53,161.98,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423301435,6.1713,161.97,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423301637,184.55526146,162.03,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423301638,3.53,161.96,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423301834,3.53,161.95,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423302029,3.41321072,161.98,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423302233,3.53,161.96,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423302736,3.53,161.95,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423303338,3.53,161.95,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752423303634,3.53,161.95,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423304336,3.53,161.93,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423304933,3.53,161.93,161.92,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752423305133,3.53,161.95,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423305341,3.53,161.95,161.92,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752423305540,3.53,161.95,161.92,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752423305733,3.53,161.95,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423306141,9.702,161.95,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423306436,3.53,161.97,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423306635,3.53,161.96,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423306843,3.53,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423307836,3.53,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752423309643,3.53,161.97,161.96,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752423309941,179.42,162.03,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423310143,182.95,162.03,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423310342,3.53,162.02,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423310533,3.53,162.02,162.01,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752423310735,3.53,162.02,161.97,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423310932,3.53,162.02,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752423311236,3.53,162.01,161.97,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423311839,3.53,162.01,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423312144,3.53,162.01,162.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752423312440,3.53,162.01,161.95,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423312742,3.53,161.99,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423312942,3.53,161.98,161.93,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423313345,3.53,161.98,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752423313546,3.53,161.98,161.97,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752423317048,3.53,161.99,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752423317241,3.41321072,162.02,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423317446,3.53,162.01,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423317648,3.53,162.01,161.99,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752423317841,179.42,162.03,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423318148,182.95,162.03,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752423318344,3.53,162.02,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752423318945,3.53,162.02,162.01,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752423319743,179.42,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752423319947,179.42,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423319948,182.95,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423320448,182.95,162.03,162.02,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752423320850,182.95,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423321650,3.53,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423322849,3.53,162.03,162.02,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752423323050,3.59,162.05,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423323253,9.7578,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423323449,3.59,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423323955,182.97,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423324155,3.59,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423324351,182.97,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423324559,3.59,162.07,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423326650,3.59,162.08,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752423326856,3.59,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423328151,3.59,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423328556,3.59,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423328947,3.59,162.09,162.08,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752423329152,3.59,162.1,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752423329355,3.59,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423329858,9.7562,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423330151,3.59,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423330352,179.36,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423330557,182.95,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423330956,3.59,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423331154,3.59,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423333454,3.59,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423334154,3.59,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423334853,3.59,162.12,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423335053,3.59,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423335459,6.1659,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423335753,3.59,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423335959,7.00321072,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423336155,3.41321072,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423336356,3.59,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423336757,6.1665,162.1,162.07,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752423336957,3.59,162.09,162.04,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423337157,7.00321072,162.11,162.04,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423337358,9.7562,162.11,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752423337558,9.7562,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423337958,3.59,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423338161,3.59,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423338557,9.7556,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423338957,9.7556,162.12,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752423339163,9.7556,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423342367,9.7553,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423345970,189.0748,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423346168,179.32,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752423346367,3.59,162.13,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752423346769,3.59,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423347172,9.7551,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423349169,6.1651,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423349370,182.91,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423350775,189.0747,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423356983,189.0747,162.14,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752423357182,3.6,162.13,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423357478,3.6,162.12,162.1,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752423358084,6.1655,162.12,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752423358380,179.32,162.14,162.11,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752423358582,179.32,162.14,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423358778,3.6,162.13,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423359182,9.7653,162.13,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423359377,3.6,162.13,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423359577,3.6,162.13,162.12,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752423359783,182.92,162.14,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423361382,182.92,162.14,162.13,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752423364690,182.92,162.14,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423366194,182.92,162.14,162.13,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752423366792,179.32,162.14,162.13,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752423366988,3.6,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423368004,3.6,162.15,162.14,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752423368298,3.6,162.16,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423368500,182.72,162.17,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423368896,3.6,162.17,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423369296,3.6,162.19,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423369495,179.1,162.2,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423369801,3.6,162.18,162.17,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752423370491,3.6,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423370799,3.6,162.17,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423373203,3.6,162.17,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752423373404,3.6,162.17,162.15,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752423374502,3.6,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423374705,3.6,162.17,162.16,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752423375003,5.12149355,162.21,162.16,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752423375004,7.01321072,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423375199,3.6,162.2,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423375996,3.6,162.2,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423376502,3.6,162.2,162.19,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752423377307,179.08,162.21,162.19,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752423377308,182.68,162.21,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423377702,182.68,162.21,162.2,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752423379609,3.6,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423380302,179.02,162.24,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423380499,182.62,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423380706,188.7809,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423381201,182.62,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423381402,182.62,162.24,162.23,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752423382611,3.6,162.24,162.23,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752423384816,3.32,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423386014,3.32,162.25,162.24,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752423386211,3.32,162.26,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423387915,179.0,162.27,162.25,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752423388216,182.32,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423388417,191.89301072,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423389316,3.32,162.24,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423389817,3.32,162.24,162.23,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752423390413,6.1604,162.26,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752423390616,3.32,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423390918,9.4806,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423392618,3.32,162.25,162.24,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752423394219,3.32,162.26,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423395214,3.32,162.26,162.24,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752423395422,3.32,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752423396121,6.73321072,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423396719,3.32,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423396924,3.32,162.25,162.24,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752423399420,182.32,162.27,162.26,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752423399623,182.32,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423400124,188.4798,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423400319,3.32,162.26,162.25,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752423400525,6.73321072,162.26,162.25,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752423401423,3.32,162.26,162.25,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752423402620,3.32,162.26,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423402825,3.32,162.23,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423403026,3.32,162.23,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423403222,3.32,162.21,162.2,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752423403422,3.41321072,162.22,162.2,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752423403423,6.73321072,162.22,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423403728,3.32,162.22,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752423403933,3.32,162.22,162.21,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752423407729,3.32,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423407934,3.32,162.17,162.1,6.89028015]
["bitfinex-derivatives","SOLF0:USTF0",1752423407935,3.32,162.15,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423408328,3.32,162.21,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423408529,3.32,162.16,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423409034,3.41321072,162.15,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423409335,3.41321072,162.11,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423409631,6.73321072,162.11,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423410227,6.73321072,162.13,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423410427,6.73321072,162.13,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752423410626,3.32,162.12,162.11,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752423411031,6.1646,162.15,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423411032,3.32,162.14,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423411426,3.32,162.13,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752423412029,3.32,162.15,162.14,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752423412233,3.32,162.15,162.14,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752423413533,178.9,162.18,162.15,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752423413732,7.02321072,162.16,162.15,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752423413932,7.02321072,162.16,162.09,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423414133,3.61,162.15,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423414331,3.61,162.15,162.04,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752423414332,3.61,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423414531,3.61,162.13,162.04,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1752423414733,3.61,162.11,162.1,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752423415833,3.41321072,162.12,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752423416138,7.02321072,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752423417135,7.02321072,162.14,162.13,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752423417932,3.41321072,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423418139,3.61,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423418739,3.61,162.11,162.1,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1752423420643,7.02321072,162.12,162.11,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752423421040,3.61,162.11,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752423421231,3.61,162.09,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752423421432,3.61,162.09,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423421634,7.02321072,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423422035,7.02321072,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423422036,3.61,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423422346,3.61,162.05,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423422935,3.61,162.05,162.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752423423144,3.61,162.05,162.04,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752423425537,3.61,162.05,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423426142,3.61,162.05,162.04,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752423427145,3.61,162.05,161.98,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423427346,3.61,162.05,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423427846,3.61,162.05,162.03,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752423428146,3.41321072,162.06,162.03,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752423428346,3.61,162.04,162.03,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752423429748,3.61,162.06,162.0,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423429949,3.61,162.08,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423430747,3.61,162.08,162.05,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752423430948,3.61,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423431544,3.41321072,162.16,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423431746,3.61,162.1,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423431945,3.41321072,162.11,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423432143,3.61,162.09,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752423432346,7.02321072,162.11,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423432651,3.61,162.1,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423435451,3.61,162.1,162.09,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752423436849,3.61,162.1,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423437045,3.61,162.1,162.04,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423437046,3.61,162.1,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423437254,3.61,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423437754,3.61,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423438257,3.61,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423438651,3.61,162.07,162.05,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752423440754,6.1672,162.08,162.05,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752423440956,3.61,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752423444353,3.61,162.06,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752423444560,3.61,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423444861,3.41,162.05,161.99,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423445161,3.41,162.05,161.96,545.043]
["bitfinex-derivatives","SOLF0:USTF0",1752423445162,3.41321072,162.05,161.98,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423445362,3.41,162.04,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423445659,3.41,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423446263,3.41,162.04,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752423446564,3.41,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423447963,3.41321072,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423448163,6.82321072,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423448664,3.41321072,162.05,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752423448964,6.82321072,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423449164,6.82321072,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423450155,3.41,162.04,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423450364,3.41,162.0,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423450554,3.41,162.01,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423450758,3.41,162.01,162.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752423451561,3.41,162.01,161.92,223.77478513]
["bitfinex-derivatives","SOLF0:USTF0",1752423451756,3.41,162.0,161.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423453166,3.41,162.0,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752423453370,3.41,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423453569,3.41,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423454474,3.41,162.01,162.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752423455273,3.41,162.01,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423455472,3.41,162.01,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423456276,3.41321072,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423456478,3.41,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423456678,3.41,161.99,161.98,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752423457881,3.41,161.99,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423458078,3.41,161.97,161.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423458471,3.41,161.97,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752423458674,3.41321072,161.96,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423458874,6.82321072,161.96,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423459074,3.41,161.94,161.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423459469,3.41,161.93,161.88,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423459673,3.41,161.95,161.92,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752423459979,3.41,161.95,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423460178,3.41,161.95,161.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423460474,3.41,161.95,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423460778,3.41321072,161.94,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423460982,3.41,161.92,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423461789,3.41,161.92,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752423462082,3.41,161.92,161.91,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752423462685,3.41321072,161.94,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423462686,3.41,161.93,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423462880,3.41321072,161.94,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423462881,3.41,161.92,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423463081,3.41,161.92,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423463279,6.82321072,161.92,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423463479,3.41,161.91,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423464679,3.41321072,161.92,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752423464880,3.41,161.9,161.89,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1752423465680,6.82321072,161.92,161.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752423465883,3.41,161.91,161.9,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752423466379,6.82321072,161.92,161.9,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752423466584,3.41,161.94,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423466777,3.41,161.93,161.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423467684,3.41,161.93,161.91,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752423467875,6.82321072,161.93,161.86,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423468077,3.41,161.92,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423468281,3.41,161.92,161.9,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752423469581,3.41,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752423469785,3.41,161.92,161.91,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752423471789,3.41321072,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752423471981,6.82321072,161.93,161.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423472285,6.82321072,161.93,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423472486,3.41,161.92,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752423472891,3.41,161.92,161.9,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752423473088,3.45,161.91,161.85,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423473583,3.45,161.91,161.9,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752423474084,3.41321072,161.93,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423474285,3.45,161.92,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423474590,3.41321072,161.94,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423474890,3.45,161.94,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423475089,3.45,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752423475286,3.45,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423475490,3.45,161.95,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423475688,3.45,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423475884,3.45,161.98,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423476085,3.45,161.97,161.93,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752423476394,3.45,161.97,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423477088,3.45,161.97,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423477291,3.45,161.98,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423477491,3.45,162.0,161.97,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752423477793,3.45,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423477986,3.45,162.0,161.96,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752423478182,3.45,161.99,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423478787,3.45,161.99,161.93,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423478983,3.45,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423480989,3.45,161.99,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423481495,3.45,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423481885,3.45,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423482196,3.45,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423482392,3.45,161.95,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423482692,3.45,161.95,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423482994,3.41321072,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423483199,3.45,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752423483793,3.41321072,161.96,161.93,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752423484000,6.86321072,161.98,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423484495,3.45,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423485093,3.45,161.99,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423485298,3.45,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423486701,3.45,161.99,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423486895,3.41321072,161.98,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423487094,3.45,161.97,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423488201,3.45,161.97,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752423488503,3.45,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423488801,3.45,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423489806,3.45,161.99,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423490104,6.86321072,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423490300,3.45,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423490498,3.45,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423492100,3.45,162.03,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423492298,3.45,162.03,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752423492494,3.45,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423492698,3.45,162.06,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423492898,6.1683,162.05,162.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752423493099,533.36,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423493300,3.45,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423493496,9.6178,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423493699,9.6178,162.06,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752423493901,3.45,162.05,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752423494101,6.1678,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423494102,3.45,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423494500,6.86321072,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423494910,6.86321072,162.04,162.01,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752423495204,3.45,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423495903,3.41321072,162.06,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752423496203,3.45,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423496507,3.45,162.06,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752423496711,3.45,162.08,162.01,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423497207,3.45,162.08,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423498312,3.45,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423498504,3.45,162.07,162.05,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752423498808,6.1668,162.09,162.05,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752423499105,182.91321072,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423499405,186.36321072,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423499707,182.95,162.1,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752423499906,3.45,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423501903,3.41321072,162.12,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423502209,3.45,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752423503099,3.45,162.11,162.09,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752423503302,3.59,162.12,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423503709,3.59,162.12,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423504001,179.44,162.14,162.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423504205,3.59,162.13,162.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423504810,179.44,162.14,162.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423505106,3.59,162.15,162.09,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423505297,3.59,162.15,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423506103,6.1642,162.16,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752423506312,3.59,162.17,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423506609,3.59,162.16,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423506813,3.59,162.16,162.13,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752423507107,3.59,162.16,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423507811,3.59,162.2,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423508009,3.59,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423508304,3.41321072,162.23,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423508608,6.1626,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423508806,3.59,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423509003,3.59,162.21,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423509697,3.41321072,162.23,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423509904,3.59,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423510107,7.00321072,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423510305,3.59,162.18,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423510610,3.41321072,162.18,162.1,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423510803,6.1638,162.17,162.1,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423511010,9.7538,162.17,162.13,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752423511509,6.1633,162.18,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423511709,3.59,162.19,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423512112,3.59,162.19,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423512411,3.59,162.21,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423512603,3.59,162.21,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423513708,3.59,162.21,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423514216,9.7526,162.2,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423514710,3.59,162.18,162.08,227.59941968]
["bitfinex-derivatives","SOLF0:USTF0",1752423514914,3.41321072,162.2,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423515214,3.41321072,162.2,162.12,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423515415,9.7529,162.19,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423515709,3.41321072,162.2,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752423515913,3.59,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423516110,712.38,162.24,162.14,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423516305,7.00321072,162.22,162.14,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423516510,3.59,162.21,162.14,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423516712,9.7523,162.21,162.14,3.41321072]
["bitfinex-derivatives","SOLF0:USTF0",1752423516912,9.7523,162.21,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423517108,6.1623,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423517309,9.7523,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423517513,3.59,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423517910,3.59,162.21,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752423518112,9.7523,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423518615,3.59,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423518815,3.59,162.18,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423520118,6.1638,162.17,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423520414,3.59,162.16,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423521920,3.59,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423522216,712.38,162.24,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423522217,5.6785201,162.22,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423522514,3.59,162.21,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423524720,5.6785201,162.22,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423524916,3.59,162.2,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423525121,3.59,162.2,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423525415,3.59,162.2,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423527518,6.1622,162.21,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423527721,9.7522,162.21,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423527918,9.7522,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423528115,3.59,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423528421,3.59,162.23,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423528721,3.59,162.25,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423529112,3.59,162.24,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423530022,9.7507,162.25,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423530425,9.7507,162.25,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752423530617,9.7507,162.25,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423531009,3.59,162.25,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423531214,3.59,162.25,162.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423531422,9.7502,162.26,162.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423532617,185.99141862,162.29,162.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752423532828,3.51,162.28,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423533519,6.16,162.27,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423533720,3.51,162.26,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423534320,9.6696,162.28,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423534527,3.51,162.28,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423534920,3.51,162.28,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423535116,9.6694,162.28,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423536118,6.1599,162.27,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752423536323,3.51,162.26,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752423536728,3.51,162.26,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423537125,9.6696,162.28,162.25,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752423537328,3.51,162.27,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423537528,15.3476201,162.29,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423537726,3.51,162.28,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423538723,538.2785201,162.32,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423538935,3.51,162.3,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423539732,6.1585,162.31,162.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423539934,9.6685,162.31,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423540131,6.1587,162.3,162.23,5.6785201]
["bitfinex-derivatives","SOLF0:USTF0",1752423540329,3.51,162.3,162.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423542130,9.6686,162.3,162.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423542330,3.51,162.31,162.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423542532,3.51,162.29,162.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423542927,6.91239685,162.29,162.21,6.95239685]
["bitfinex-derivatives","SOLF0:USTF0",1752423543228,6.1596,162.28,162.24,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752423543440,3.51,162.27,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423543624,3.51,162.25,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423543931,9.56269685,162.26,162.23,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752423544134,3.51,162.24,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423545327,6.91239685,162.24,162.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423545530,3.51,162.23,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423546030,3.40239685,162.24,162.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423546232,3.51,162.22,162.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423547326,3.51,162.22,162.21,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752423548130,3.51,162.22,162.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423548332,3.40239685,162.24,162.21,6.31589852]
["bitfinex-derivatives","SOLF0:USTF0",1752423548532,6.1613,162.23,162.22,6.31589852]
["bitfinex-derivatives","SOLF0:USTF0",1752423548730,9.56369685,162.23,162.22,6.31589852]
["bitfinex-derivatives","SOLF0:USTF0",1752423549226,6.1623,162.21,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423549536,3.40239685,162.23,162.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423549836,6.1628,162.19,162.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423550331,6.1623,162.21,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423550630,3.25,162.26,162.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423551039,6.1613,162.23,162.19,3.40239685]
["bitfinex-derivatives","SOLF0:USTF0",1752423551336,3.25,162.24,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423551530,3.40239685,162.29,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423551727,3.40239685,162.31,162.23,3.40239685]
["bitfinex-derivatives","SOLF0:USTF0",1752423551934,6.1598,162.27,162.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423552123,3.25,162.3,162.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423552528,4.32273316,162.32,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423552736,3.25,162.31,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423552932,3.25,162.3,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423553132,9.409,162.3,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752423553332,3.25,162.34,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423553932,6.1583,162.31,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752423554133,6.1583,162.31,162.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423554738,6.1583,162.31,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423555340,3.25,162.34,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423555541,3.25,162.34,162.23,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752423555542,3.25,162.35,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423555949,3.25,162.36,162.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423556241,3.25,162.36,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423558147,6.1567,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423558951,6.1565,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423560055,3.25,162.37,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423560356,3.25,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423560550,3.25,162.38,162.29,5.66832212]
["bitfinex-derivatives","SOLF0:USTF0",1752423560855,3.25,162.38,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423561449,3.25,162.38,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423561850,6.1573,162.34,162.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423562251,9.4073,162.34,162.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423562552,6.1583,162.31,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752423562748,6.1583,162.31,162.27,5.66832212]
["bitfinex-derivatives","SOLF0:USTF0",1752423562749,3.25,162.32,162.27,5.66832212]
["bitfinex-derivatives","SOLF0:USTF0",1752423562961,6.1577,162.33,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423563248,3.26,162.33,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423563450,6.1581,162.32,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752423563646,6.1581,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423563853,9.4181,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423564153,6.1586,162.31,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423564349,9.4186,162.31,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423565551,6.1592,162.29,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423565849,9.4192,162.29,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423566057,9.4192,162.29,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423566555,3.26,162.31,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423566757,8.92832212,162.33,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423566945,8.92832212,162.33,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423567452,6.1585,162.31,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423568246,6.1585,162.31,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423568452,6.1587,162.3,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752423569056,6.1587,162.3,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423569251,6.1584,162.31,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423569458,6.1584,162.31,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423570751,6.1576,162.33,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423570947,3.26,162.34,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423572159,6.1579,162.32,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752423572457,6.1579,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423572656,9.4179,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423572861,3.26,162.32,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423573052,3.40158564,162.32,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423573256,3.25,162.31,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423573654,6.1586,162.3,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423573948,3.40158564,162.32,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423574153,9.55968564,162.32,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752423574355,9.55968564,162.32,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423575060,9.55968564,162.32,162.3,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752423575259,6.1581,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423577160,6.1576,162.33,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423577362,3.40158564,162.36,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423577564,6.65158564,162.36,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423578064,6.65158564,162.36,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423578565,6.1569,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423579257,6.1569,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423579659,6.1575,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423580055,9.4075,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423580253,6.1573,162.34,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423580457,6.1573,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423581058,12.80888564,162.34,162.27,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423581257,9.4078,162.33,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423581463,3.25,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423581960,9.4075,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423582160,3.25,162.32,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752423582364,3.25,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423582557,6.1581,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423586065,6.1586,162.31,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423588972,6.1587,162.3,162.28,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752423589161,9.4087,162.3,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423592069,3.25,162.28,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423592267,3.25,162.27,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423592566,6.65158564,162.28,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423592970,12.81118564,162.28,162.25,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752423593274,12.81118564,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423593571,6.65158564,162.28,162.2,8.56265015]
["bitfinex-derivatives","SOLF0:USTF0",1752423593768,3.40158564,162.26,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423593969,3.24,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423594161,9.4007,162.25,162.18,8.56265015]
["bitfinex-derivatives","SOLF0:USTF0",1752423594361,3.24,162.25,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423594568,3.24,162.24,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423595267,6.1605,162.25,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423595463,9.4005,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423595669,3.24,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423597077,9.4005,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423597475,3.24,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423599075,9.4005,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423600383,3.24,162.25,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423600581,3.40158564,162.23,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423600782,9.4019,162.22,162.19,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752423601080,3.40158564,162.23,162.16,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423601277,12.80298564,162.23,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423601980,6.64158564,162.25,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423602475,6.64158564,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752423602668,6.64158564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423603081,12.80208564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423603479,3.40158564,162.25,162.18,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423603780,3.24,162.24,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423604373,6.1611,162.24,162.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423604576,3.24,162.23,162.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423604782,3.24,162.23,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423604783,6.64158564,162.23,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423605079,6.64158564,162.23,162.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423605580,3.40158564,162.23,162.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423605777,3.40158564,162.23,162.15,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423605778,3.24,162.24,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423606581,6.64158564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423606786,3.40158564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423608177,9.56208564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423608380,12.80208564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423609580,6.64158564,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423609779,538.86158564,162.29,162.22,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423609984,532.22,162.29,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423610181,532.22,162.29,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423610484,6.64158564,162.33,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423610781,191.99928564,162.33,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423611083,3.24,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423611584,9.398,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423612279,9.3983,162.31,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752423612481,9.3983,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423612681,6.1583,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423613780,9.3983,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423613984,9.3993,162.29,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423614181,3.24,162.29,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423614383,3.24,162.3,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423614884,9.55998564,162.31,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423615088,3.40158564,162.31,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423615382,6.64158564,162.33,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423615583,185.82158564,162.33,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423615978,9.398,162.32,162.29,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752423616179,9.398,162.32,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423616584,6.158,162.32,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423616881,6.158,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423617984,9.398,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423619390,188.478,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423619782,188.438,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423621289,9.398,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423621484,188.438,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423623391,185.198,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423623786,188.448,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752423624989,9.4086,162.31,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423625191,182.29,162.32,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752423625491,188.4481,162.32,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423625691,188.4481,162.32,162.3,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752423625890,188.4481,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423627694,3.40158564,162.33,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423627894,178.94,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423628398,178.94,162.32,162.31,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752423628997,178.94,162.32,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423629394,6.1577,162.33,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423629592,178.94,162.33,162.31,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752423629796,178.94,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423630395,185.0975,162.33,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423631800,6.1569,162.35,162.32,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752423631994,178.92,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423632393,3.25,162.36,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752423632591,178.92,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423633495,182.17,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423634088,191.72828564,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423634503,6.1575,162.33,162.28,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423634697,6.1575,162.33,162.25,5.16106451]
["bitfinex-derivatives","SOLF0:USTF0",1752423634698,3.25,162.34,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423634902,3.25,162.32,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423635199,9.4081,162.32,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423636100,6.1582,162.31,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423639399,9.4082,162.31,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423639800,9.4082,162.31,162.23,5.16588515]
["bitfinex-derivatives","SOLF0:USTF0",1752423639801,6.65158564,162.31,162.23,5.16588515]
["bitfinex-derivatives","SOLF0:USTF0",1752423640008,6.65158564,162.31,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423640009,3.25,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423640295,178.9,162.31,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423640296,6.65158564,162.3,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423640604,6.65158564,162.3,162.22,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423640799,3.25,162.3,162.22,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423641002,6.1591,162.29,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752423641203,3.25,162.28,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423642007,3.40158564,162.29,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423642305,6.1599,162.27,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423642502,6.65158564,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423642709,3.25,162.28,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423643199,6.1601,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423643497,3.25,162.26,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752423643704,12.81188564,162.26,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423643903,6.65158564,162.26,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423644104,6.65158564,162.26,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423644302,9.4108,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423644906,3.25,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423646104,9.4105,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423646404,6.1605,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423646799,9.4105,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423647001,12.81188564,162.26,162.19,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423647303,12.81188564,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423647503,6.1594,162.28,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423647699,3.25,162.28,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423647899,182.32158564,162.29,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423648099,3.25,162.28,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423648803,9.4097,162.28,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423648993,3.25,162.28,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423649394,9.4094,162.28,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423651309,6.1594,162.28,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423651509,191.73078564,162.29,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423651912,191.73078564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423652412,188.48078564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423652814,191.72078564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423653810,12.80078564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423654215,9.56078564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423654416,12.80078564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423657323,6.159,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423657615,188.339,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423658716,191.74058564,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423661021,191.74058564,162.29,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752423661022,3.24,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423661321,6.64158564,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423661521,12.80158564,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423662622,9.56158564,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423663134,3.24,162.31,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423663322,182.18,162.31,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423663717,188.3384,162.31,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752423663916,188.3384,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423664616,185.0984,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423665819,6.1586,162.3,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423666221,6.1584,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423666419,185.0984,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423667026,6.1586,162.3,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423667321,182.18,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423667926,188.3386,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423668525,6.1586,162.3,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423670324,6.1596,162.28,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423670528,12.80118564,162.28,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423670823,6.16,162.27,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423671424,6.1601,162.26,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423671630,12.80168564,162.26,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423672025,9.56168564,162.26,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423675030,12.80168564,162.26,162.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423675432,3.40158564,162.26,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423675730,6.64158564,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423675928,3.24,162.23,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423676231,6.64158564,162.23,162.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423676422,12.80308564,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423676832,3.40158564,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423677231,6.64158564,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423677426,3.40158564,162.25,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752423677632,6.64158564,162.25,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423678433,6.1611,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752423678639,6.1611,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423678936,12.80228564,162.25,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423679234,12.80228564,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752423679434,12.80228564,162.25,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423681534,6.1611,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752423681729,9.4011,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423682335,3.24,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423683630,9.4009,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423684335,6.1609,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423685536,12.80228564,162.25,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423685837,9.56228564,162.25,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423686237,12.80228564,162.25,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752423687042,12.80228564,162.25,162.23,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752423687235,12.80228564,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423689539,6.64158564,162.25,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423689839,6.64158564,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752423690039,12.80248564,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423690939,3.40158564,162.29,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423691139,3.40158564,162.29,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423691338,9.56078564,162.29,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752423691537,6.1592,162.29,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423691747,6.64158564,162.3,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423691937,12.80038564,162.3,162.27,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752423692241,12.80038564,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423693242,9.56038564,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423693844,9.56038564,162.3,162.28,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752423694038,9.56038564,162.3,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752423694246,9.56038564,162.3,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423694547,9.3984,162.31,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423694843,182.32158564,162.32,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423695033,191.71968564,162.32,162.29,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752423695232,12.79968564,162.32,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423696042,12.79968564,162.32,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423697045,3.24,162.31,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423697244,3.24,162.31,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423697641,9.3989,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423697846,3.24,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423698244,3.24,162.36,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423698442,6.64158564,162.36,162.28,6.91158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423698641,6.1566,162.36,162.32,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752423698945,716.4,162.37,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423699148,6.1566,162.36,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752423699341,713.16,162.37,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423699543,18.5,162.45,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423699544,3.40158564,162.4,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423699747,3.24,162.38,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423700046,3.24,162.37,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423700349,6.1559,162.38,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752423700644,9.3959,162.38,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423700845,6.64158564,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423701045,3.24,162.39,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423701448,6.1556,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752423701637,9.3956,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423702442,6.1553,162.39,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423702648,3.24,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423702944,9.3949,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423703451,6.1554,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423703644,9.3954,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423703947,6.1554,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423705441,9.4054,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423705746,9.4054,162.39,162.32,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423705747,3.25,162.37,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423705943,3.25,162.37,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423706146,3.25,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423706347,3.25,162.36,162.29,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423706548,9.407,162.35,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423707146,3.40158564,162.36,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423707646,6.65158564,162.38,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423708151,6.65158564,162.4,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423708646,12.80658564,162.4,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423708853,3.40158564,162.4,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423709746,3.40158564,162.4,162.38,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752423709950,3.40158564,162.4,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423710141,6.65158564,162.4,162.33,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423710346,6.65158564,162.4,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423710650,12.80658564,162.4,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752423710846,9.405,162.4,162.39,6.22840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423711050,12.80658564,162.4,162.39,6.22840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423711553,12.80658564,162.4,162.39,9.73840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423712354,12.80658564,162.4,162.39,6.22840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423713047,12.80658564,162.4,162.39,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423713854,3.40158564,162.4,162.39,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423714051,184.24,162.42,162.39,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423714257,190.3944,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423714452,190.3944,162.42,162.41,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423715252,184.24,162.42,162.41,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423715457,181.0,162.42,162.41,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423715859,187.1541,162.42,162.41,9.70840625]
["bitfinex-derivatives","SOLF0:USTF0",1752423716157,190.3941,162.42,162.41,12.73830645]
["bitfinex-derivatives","SOLF0:USTF0",1752423716360,184.24,162.42,162.41,12.73830645]
["bitfinex-derivatives","SOLF0:USTF0",1752423716557,184.24,162.42,162.41,19.05766513]
["bitfinex-derivatives","SOLF0:USTF0",1752423717357,181.0,162.42,162.41,19.05766513]
["bitfinex-derivatives","SOLF0:USTF0",1752423718056,181.0,162.42,162.41,25.21206513]
["bitfinex-derivatives","SOLF0:USTF0",1752423718257,5.13259192,162.53,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423718563,3.24,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423718862,12.79438564,162.46,162.45,15.57462394]
["bitfinex-derivatives","SOLF0:USTF0",1752423719557,181.9,162.47,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423719756,6.64158564,162.45,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423720361,12.79458564,162.45,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423721362,12.79458564,162.45,162.42,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752423721561,1.07139559,162.51,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423721562,185.36,162.48,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423721752,6.64158564,162.5,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423722065,537.09787012,162.54,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423722066,194.95218564,162.52,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423722259,191.5506,162.52,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423722450,185.4,162.52,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752423722657,9.391,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423723263,3.24,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423723879,9.3907,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423724066,3.24,162.5,162.42,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423724254,3.24,162.47,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423724457,6.64158564,162.46,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423724657,6.64158564,162.46,162.39,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423724864,6.64158564,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423725265,3.40158564,162.5,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423725454,182.16,162.49,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423725661,6.1519,162.48,162.44,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752423725857,6.1519,162.48,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423726058,3.24,162.48,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423726366,9.3921,162.48,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423726970,6.1523,162.47,162.33,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752423727265,6.1523,162.47,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423727463,9.3923,162.47,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423727661,3.24,162.47,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423727859,3.24,162.46,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423728255,6.1527,162.46,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423728455,6.1527,162.46,162.42,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752423728664,6.1527,162.46,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423729058,6.1527,162.46,162.43,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752423729368,6.1527,162.46,162.4,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423729369,6.1527,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423729966,9.3927,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423730166,6.1523,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423730660,6.1523,162.47,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752423730861,9.3923,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423731061,6.1523,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423731260,191.79348564,162.48,162.42,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423731463,3.24,162.47,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423731864,3.24,162.46,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423732367,3.24,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423732965,3.24,162.44,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423733358,3.24,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423733563,6.64158564,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423733762,6.1535,162.44,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423733969,9.3935,162.44,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423736664,3.24,162.46,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423737271,6.1531,162.45,162.42,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752423737473,6.1531,162.45,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423737675,3.40158564,162.47,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423737878,6.64158564,162.47,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423738774,9.3928,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423743976,185.13,162.48,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423744177,185.14158564,162.49,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423744378,188.37158564,162.49,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752423744575,6.152,162.48,162.45,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752423744874,8.34787012,162.51,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423745076,8.34787012,162.51,162.43,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423745077,187.8512,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423745273,184.93,162.5,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423745473,191.081,162.5,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423746396,6.1517,162.49,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752423746580,9.3817,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423747090,6.1517,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423747790,187.851,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423748287,6.151,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423749491,3.23,162.51,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423749691,181.52,162.51,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423749892,3.23,162.5,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423750088,181.52,162.51,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423750490,184.75,162.51,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423750883,6.1511,162.5,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752423751085,6.1511,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423751889,6.1511,162.5,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752423752090,6.1517,162.49,162.43,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423752392,3.23,162.5,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423752792,3.23,162.5,162.43,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423752793,9.3815,162.49,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423752995,9.3815,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423753395,6.1515,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423756992,181.52,162.51,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423757702,187.6709,162.51,162.48,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752423757891,187.2909,162.51,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752423758089,187.2909,162.51,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423758399,6.1509,162.51,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423758595,187.2909,162.51,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423759301,6.151,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423759902,9.381,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423760200,6.1514,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423760400,3.23,162.5,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423762100,9.3812,162.5,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423762692,3.23,162.49,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423762892,180.92,162.48,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423763300,180.92,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423766697,187.0718,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423767205,180.92,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423768203,187.0718,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423769099,180.92,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423769308,184.15,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423769803,190.3018,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423770299,190.3018,162.48,162.41,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423770300,3.23,162.46,162.41,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423770503,6.63158564,162.44,162.4,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423770701,3.23,162.42,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423771101,188.27158564,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423771295,185.04158564,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423771495,185.04158564,162.43,162.4,8.74991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423771700,6.64158564,162.41,162.4,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423771909,3.24,162.4,162.38,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423772104,188.58158564,162.39,162.38,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423772300,194.77678564,162.39,162.38,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423772502,194.77678564,162.39,162.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752423773902,185.38158564,162.39,162.34,5.12991016]
["bitfinex-derivatives","SOLF0:USTF0",1752423774208,6.64158564,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423775097,181.86,162.41,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423775300,185.1,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752423775504,3.24,162.42,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423775708,185.1,162.42,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423775906,8.51945576,162.44,162.36,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423776110,181.88,162.43,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423776298,185.12,162.43,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423776501,191.2738,162.43,162.4,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752423776698,191.2738,162.43,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423777207,191.2738,162.43,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752423777404,185.12,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423777806,181.88,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423778509,181.88,162.43,162.42,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752423780509,5.11787012,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752423780711,5.11787012,162.44,162.43,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752423780910,716.66,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752423781210,716.66,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423781711,3.24,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423781912,3.24,162.45,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423782111,3.24,162.45,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423782316,3.24,162.45,162.37,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423782507,3.24,162.45,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423782707,3.24,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423782909,184.98,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423787811,3.24,162.42,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423788009,3.40158564,162.41,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423788212,184.86,162.4,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423788518,184.86,162.4,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423788818,3.24,162.38,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423789119,184.84,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423789315,188.24158564,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423789519,3.24,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752423790015,3.24,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423791215,3.24,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423791411,6.64158564,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423792415,12.79828564,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423792912,6.64158564,162.35,162.34,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752423793119,3.24,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423793317,184.78,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423794214,190.9371,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423794419,3.24,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423795125,184.78,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423795816,181.54,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423796523,181.54,162.34,162.33,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752423796725,6.64158564,162.35,162.33,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752423796926,188.08158564,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423797920,6.64158564,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423798129,181.38,162.35,162.34,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752423798522,184.62,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423801727,181.38,162.35,162.34,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752423801924,181.24,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752423802123,184.48,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423802321,184.48,162.36,162.35,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752423802629,181.24,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423803127,184.48,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423803728,3.24,162.39,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752423804227,190.5558,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423806530,9.3958,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423806824,190.4958,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423807329,3.24,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423808030,6.1558,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423808227,190.496,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423808432,190.496,162.37,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423808625,184.34,162.37,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423809026,181.1,162.37,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423809431,181.1,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752423809633,181.1,162.37,162.36,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752423810431,9.3954,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423810636,190.4554,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423812332,184.3,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423813631,3.24,162.38,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423813931,3.24,162.37,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423814133,184.18,162.37,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423814431,184.18,162.37,162.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423814833,184.18,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423815027,184.18,162.37,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752423815239,184.18,162.37,162.29,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423815240,3.24,162.35,162.29,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423815532,3.24,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423819132,3.24,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423819334,3.24,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423819533,3.24,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423819934,9.3969,162.35,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423820130,3.24,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423820939,9.3971,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423821236,3.24,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423821538,3.24,162.33,162.25,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423821734,3.24,162.33,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423822140,3.24,162.33,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752423822440,3.24,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423823635,3.24,162.33,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752423823835,3.24,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423827544,9.3975,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423827838,3.24,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423828038,9.55878564,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423828242,3.24,162.32,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423828437,187.12158564,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423828741,187.12158564,162.34,162.31,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752423828936,187.12158564,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752423829134,187.12158564,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423829638,193.27868564,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423832231,193.27868564,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423832436,3.24,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423832945,9.3975,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423833242,3.24,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423835545,183.88158564,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752423835946,183.88158564,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423836140,187.11158564,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423836441,193.26868564,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423837143,187.11158564,162.34,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423838146,3.23,162.33,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423838342,3.40158564,162.32,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423838551,183.41,162.31,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423838942,183.41,162.31,162.24,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423839141,180.18,162.31,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423840048,183.41,162.31,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423840645,183.41,162.31,162.24,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423840849,6.63158564,162.27,162.19,8.56071513]
["bitfinex-derivatives","SOLF0:USTF0",1752423841052,6.63158564,162.25,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423841549,6.63158564,162.25,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752423841751,3.40158564,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423842148,183.46158564,162.26,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423842451,183.46158564,162.26,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423842651,3.40158564,162.24,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423843353,8.38322945,162.29,162.2,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423843542,5.15322945,162.31,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423843742,12.78958564,162.32,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423843947,180.38,162.31,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423844347,3.40158564,162.33,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423844553,3.40158564,162.35,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423844755,11.30952945,162.37,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423844958,183.65,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423845252,183.65,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423845557,8.55481509,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423845754,183.84158564,162.38,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423846058,183.84158564,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423846355,3.40158564,162.38,162.3,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423846554,183.82158564,162.38,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752423846755,532.12,162.4,162.34,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423846945,712.5,162.4,162.36,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752423847153,715.90158564,162.4,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423847754,715.90158564,162.4,162.34,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423847755,3.23,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423848055,187.01158564,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423848255,187.05158564,162.36,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752423848454,3.23,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423848752,3.23,162.35,162.24,5.15052764]
["bitfinex-derivatives","SOLF0:USTF0",1752423848753,9.3868,162.35,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752423848959,3.40158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423852957,6.63158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423853164,3.40158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423853458,6.63158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423853862,3.40158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423855659,3.40158564,162.33,162.32,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752423855863,3.40158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423856465,6.63158564,162.33,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423857958,12.78908564,162.33,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752423858158,6.63158564,162.33,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423858458,6.63158564,162.33,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752423858662,6.63158564,162.33,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423859062,6.63158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423859455,3.40158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423860266,6.63158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423861763,3.40158564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423862768,3.40158564,162.35,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423862971,6.64158564,162.35,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423864268,6.64158564,162.35,162.32,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752423864468,6.64158564,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752423864766,6.64158564,162.35,162.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423866767,12.79828564,162.35,162.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423867173,9.3971,162.34,162.3,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752423867363,6.64158564,162.33,162.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423867559,179.8,162.32,162.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423867758,6.64158564,162.31,162.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423868263,6.64158564,162.31,162.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423868462,6.64158564,162.31,162.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423869570,9.3989,162.3,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752423869774,3.24,162.28,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423870164,3.24,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752423870666,179.8,162.28,162.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423871566,6.64158564,162.27,162.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423871967,3.24,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423872166,3.24,162.26,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423872374,3.24,162.25,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423872672,6.64158564,162.27,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423872973,3.24,162.26,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423873475,3.24,162.26,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423874069,3.40158564,162.27,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423874268,6.64158564,162.27,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752423874468,6.64158564,162.27,162.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423875573,9.399,162.29,162.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423875770,186.48158564,162.28,162.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423876372,192.64098564,162.28,162.2,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423876570,192.64098564,162.28,162.17,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752423876571,3.24,162.27,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423876772,183.24158564,162.28,162.17,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752423876773,6.64158564,162.26,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423876972,3.24,162.25,162.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423877175,3.24,162.25,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752423877373,3.24,162.25,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423877674,3.24,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423877880,6.64158564,162.26,162.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423879474,6.64158564,162.26,162.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423879874,12.80178564,162.26,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752423880071,12.80178564,162.26,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423880472,6.64158564,162.26,162.24,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752423880669,6.64158564,162.26,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423883277,186.50158564,162.26,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423883464,186.52158564,162.26,162.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423886075,192.68178564,162.26,162.18,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423886270,3.24,162.25,162.18,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423886577,3.24,162.25,162.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423886968,3.24,162.25,162.16,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423887171,6.64158564,162.23,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752423887371,6.64158564,162.23,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423889173,6.64158564,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752423889375,3.40158564,162.23,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423889572,3.40158564,162.25,162.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423889778,3.24,162.24,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752423889970,3.24,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423890473,9.4009,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423890876,189.2809,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423891777,9.4009,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423892079,189.2809,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423892780,183.12,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423893278,3.24,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423893481,183.12,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423893784,189.2809,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423893977,183.12,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423894480,3.24,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423896284,9.4009,162.24,162.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752423896674,6.1609,162.24,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423896877,6.64158564,162.23,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423897185,3.24,162.22,162.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423897387,6.64158564,162.21,162.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423897584,12.80378564,162.21,162.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423898084,6.64158564,162.21,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752423898377,6.64158564,162.21,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423898683,6.64158564,162.21,162.19,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752423898882,6.64158564,162.21,162.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423900982,3.24,162.21,162.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423901379,3.24,162.21,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423902087,3.24,162.25,162.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423902385,5.16634896,162.26,162.24,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752423902684,183.14,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423903082,183.14,162.27,162.24,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752423903281,183.14,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423903989,188.30634896,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423904181,188.30634896,162.27,162.25,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752423904379,3.24,162.26,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423904682,179.9,162.27,162.24,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752423905189,183.14,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423905491,179.9,162.27,162.25,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752423905683,179.9,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423905896,183.14,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423906387,189.2998,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423906783,183.14,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423906987,179.9,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423907387,3.24,162.26,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423907582,183.14,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423907888,3.40158564,162.29,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423908093,183.26158564,162.29,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423908388,192.66088564,162.29,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752423908582,192.66088564,162.29,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423909490,6.1594,162.28,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423910188,192.66078564,162.29,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423910594,189.42078564,162.29,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423911401,192.66078564,162.29,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423911596,183.1,162.29,162.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423911795,3.40158564,162.28,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423912000,3.24,162.26,162.16,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752423912197,3.24,162.25,162.18,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423912394,3.24,162.25,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423912698,189.2608,162.25,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423913093,189.2608,162.25,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752423913393,189.2608,162.25,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423914102,8.5679346,162.28,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423914301,179.84,162.27,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423914496,185.00634896,162.27,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752423914692,6.1603,162.26,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423915205,191.16634896,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423915395,179.84,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423915898,185.9999,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423918998,185.9999,162.27,162.25,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752423919191,179.84,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423925105,185.9998,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423925400,179.84,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423925606,5.16634896,162.31,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752423925809,717.36634896,162.32,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423926008,715.45,162.32,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423927019,718.3581,162.32,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423927219,712.2,162.32,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423927615,718.3581,162.32,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423927815,718.3581,162.32,162.31,6.27402633]
["bitfinex-derivatives","SOLF0:USTF0",1752423928021,718.3581,162.32,162.31,9.57402633]
["bitfinex-derivatives","SOLF0:USTF0",1752423928315,721.6081,162.32,162.31,9.5722195]
["bitfinex-derivatives","SOLF0:USTF0",1752423930521,718.3581,162.32,162.31,9.5722195]
["bitfinex-derivatives","SOLF0:USTF0",1752423931022,712.2,162.32,162.31,9.5722195]
["bitfinex-derivatives","SOLF0:USTF0",1752423931317,179.82,162.32,162.31,9.5722195]
["bitfinex-derivatives","SOLF0:USTF0",1752423932824,6.1577,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423933024,185.9377,162.33,162.32,9.5722195]
["bitfinex-derivatives","SOLF0:USTF0",1752423933223,185.9377,162.33,162.32,9.56073516]
["bitfinex-derivatives","SOLF0:USTF0",1752423933618,6.1577,162.33,162.32,9.56073516]
["bitfinex-derivatives","SOLF0:USTF0",1752423933818,185.9377,162.33,162.32,9.56073516]
["bitfinex-derivatives","SOLF0:USTF0",1752423934422,179.78,162.33,162.32,9.56073516]
["bitfinex-derivatives","SOLF0:USTF0",1752423935328,179.78,162.33,162.32,15.71863516]
["bitfinex-derivatives","SOLF0:USTF0",1752423935624,6.65158564,162.36,162.32,15.71863516]
["bitfinex-derivatives","SOLF0:USTF0",1752423935823,179.76,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423936022,179.76,162.35,162.34,9.56073516]
["bitfinex-derivatives","SOLF0:USTF0",1752423936730,179.76,162.35,162.34,9.55588133]
["bitfinex-derivatives","SOLF0:USTF0",1752423937324,185.9168,162.35,162.34,9.55371883]
["bitfinex-derivatives","SOLF0:USTF0",1752423937521,3.25,162.37,162.34,6.25371883]
["bitfinex-derivatives","SOLF0:USTF0",1752423937826,179.74,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423938027,179.74,162.37,162.36,9.55371883]
["bitfinex-derivatives","SOLF0:USTF0",1752423939520,185.896,162.37,162.36,9.54120704]
["bitfinex-derivatives","SOLF0:USTF0",1752423939725,189.146,162.37,162.36,9.54120704]
["bitfinex-derivatives","SOLF0:USTF0",1752423940126,179.74,162.37,162.36,9.54120704]
["bitfinex-derivatives","SOLF0:USTF0",1752423941728,185.896,162.37,162.36,9.54120704]
["bitfinex-derivatives","SOLF0:USTF0",1752423943227,189.146,162.37,162.36,9.54120704]
["bitfinex-derivatives","SOLF0:USTF0",1752423943834,189.146,162.37,162.36,6.24120704]
["bitfinex-derivatives","SOLF0:USTF0",1752423944634,6.1578,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423944834,189.23938564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423945033,192.48938564,162.33,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423949439,9.408,162.32,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423952338,185.8377,162.33,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423952534,182.93,162.33,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423952734,182.93,162.33,162.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752423953337,179.68,162.33,162.31,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752423953538,179.68,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423954340,182.92,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423955548,189.0775,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423957838,182.92,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423960246,189.0775,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423962550,189.0775,162.33,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752423962850,3.40158564,162.32,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423963057,6.64158564,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423964256,6.64158564,162.3,162.29,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752423964454,3.40158564,162.3,162.29,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752423968651,6.65158564,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423968847,3.40158564,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423969856,179.62,162.32,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423970060,186.27158564,162.32,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423970354,186.27158564,162.32,162.3,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752423970555,186.27158564,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423971554,3.25,162.34,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423971756,183.02158564,162.33,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423972059,179.62,162.33,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423972957,179.62,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752423973460,182.87,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423974161,182.87,162.33,162.26,3.40158564]
["bitfinex-derivatives","SOLF0:USTF0",1752423974358,3.40158564,162.32,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423974559,3.25,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423974756,3.40158564,162.32,162.3,12.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1752423974956,3.40158564,162.32,162.31,9.70222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423975454,3.40158564,162.32,162.31,15.86052485]
["bitfinex-derivatives","SOLF0:USTF0",1752423976056,3.40158564,162.32,162.31,9.70222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423977063,186.27158564,162.33,162.31,15.86052485]
["bitfinex-derivatives","SOLF0:USTF0",1752423977262,186.27158564,162.33,162.32,6.35222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423977464,186.27158564,162.33,162.32,9.70222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423978066,186.27131498,162.33,162.32,9.70222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423978265,186.27131498,162.33,162.32,6.35222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423978763,186.27131498,162.33,162.32,9.70222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423979466,182.87,162.33,162.32,9.70222485]
["bitfinex-derivatives","SOLF0:USTF0",1752423979763,186.27131498,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423986772,192.42881498,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423987272,186.27131498,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423988576,179.62,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423989071,181.79625959,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423989569,179.62,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423989769,181.79625959,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423989964,181.79625959,162.33,162.32,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752423990374,181.79637075,162.33,162.32,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752423990973,179.62,162.33,162.32,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752423991771,179.62,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423992476,179.62,162.33,162.32,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752423992870,179.62,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423993070,182.88,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423994175,186.28057357,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752423995978,3.26,162.32,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423996278,3.26,162.3,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423996473,182.74,162.3,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423997184,6.66057357,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423997478,6.66057357,162.29,162.23,5.17290757]
["bitfinex-derivatives","SOLF0:USTF0",1752423997685,3.26,162.28,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423998286,3.40057357,162.27,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752423998581,182.88057357,162.27,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752423998786,182.88057357,162.27,162.08,370.1647358]
["bitfinex-derivatives","SOLF0:USTF0",1752423998787,3.26,162.24,162.18,5.17290757]
["bitfinex-derivatives","SOLF0:USTF0",1752423999086,182.74,162.24,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423999274,179.48,162.24,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752423999476,179.48,162.24,162.23,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752424002086,6.66057357,162.27,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424002289,191.34593493,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424002679,194.24523493,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424002983,197.50523493,162.29,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424003381,6.1596,162.28,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424003587,3.40057357,162.27,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424003786,6.66057357,162.27,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424003988,12.82037357,162.27,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424004188,6.66057357,162.27,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424005190,6.66057357,162.27,162.25,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752424005493,6.66057357,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424005687,12.82037357,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424005889,3.40057357,162.27,162.19,8.57348114]
["bitfinex-derivatives","SOLF0:USTF0",1752424006088,3.26,162.26,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424006287,6.66057357,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424006484,3.26,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424007289,182.76,162.25,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752424007594,182.76,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424009895,3.26,162.24,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424010197,3.26,162.22,162.14,3.40057357]
["bitfinex-derivatives","SOLF0:USTF0",1752424010496,6.66057357,162.21,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424012292,3.40057357,162.21,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424012894,6.65057357,162.21,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424013595,3.25,162.21,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424013793,3.40057357,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424013995,6.65057357,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424014993,6.65057357,162.22,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752424015200,5.18536136,162.28,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752424015201,3.25,162.23,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752424015398,3.40057357,162.24,162.16,3.40057357]
["bitfinex-derivatives","SOLF0:USTF0",1752424015695,6.65057357,162.22,162.12,5.15977477]
["bitfinex-derivatives","SOLF0:USTF0",1752424015899,3.25,162.21,162.2,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752424016599,6.65057357,162.22,162.21,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752424016806,3.40057357,162.22,162.21,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752424017802,6.65057357,162.24,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424018000,6.65057357,162.24,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752424018197,6.65057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424018901,3.40057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424020091,6.65057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424023803,3.25,162.23,162.2,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752424024000,3.40057357,162.22,162.2,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752424024204,3.25,162.21,162.2,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752424024601,3.40057357,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424025805,3.40057357,162.22,162.21,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752424026199,3.25,162.23,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752424026400,3.25,162.23,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424026700,3.40057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424027804,6.65057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424031903,3.40057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424032898,6.64057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424033809,3.40057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424035209,6.64057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424038006,3.40057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424038216,3.40057357,162.24,162.23,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752424040604,3.40057357,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424041512,3.40057357,162.24,162.23,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752424041709,179.46,162.25,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424043717,179.46,162.25,162.24,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752424043919,8.41926464,162.31,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424044117,179.4,162.29,162.22,8.56034834]
["bitfinex-derivatives","SOLF0:USTF0",1752424044316,179.4,162.29,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424044714,179.4,162.29,162.27,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752424045014,6.1594,162.28,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424045419,3.26,162.27,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424047017,3.26,162.27,162.25,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752424047221,3.26,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424047721,9.4195,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424049124,3.26,162.26,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424049321,3.40057357,162.24,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424049522,182.76057357,162.24,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424050123,182.76057357,162.24,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752424050421,182.76057357,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424051022,192.18147357,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424053125,186.02057357,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424053927,192.18147357,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424055026,192.18147357,162.24,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752424055325,3.26,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424055525,9.4213,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424055921,3.26,162.22,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424056126,6.66057357,162.21,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424056326,185.98057357,162.21,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424057929,192.14267357,162.21,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752424058128,192.14267357,162.21,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424059627,188.88267357,162.21,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424059828,3.26,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424060032,9.4225,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424060731,3.26,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424061625,3.26,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424061626,3.26,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424061931,6.66707584,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424062232,6.66707584,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424066034,6.66705364,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424069835,6.66705364,162.19,162.18,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752424070336,3.40705364,162.19,162.18,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752424074740,182.58,162.21,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752424075047,179.32,162.21,162.2,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752424075742,182.58,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424079046,182.58,162.21,162.2,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752424079241,182.58,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424080852,3.26,162.2,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424081048,3.26,162.17,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424081249,3.26,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424081551,3.26,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424081746,3.26,162.15,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424081947,3.40705364,162.14,162.06,3.40705364]
["bitfinex-derivatives","SOLF0:USTF0",1752424082146,6.66705364,162.14,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424082848,6.66705364,162.14,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752424083052,6.66705364,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424083955,3.40705364,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424086053,179.24,162.17,162.1,3.40705364]
["bitfinex-derivatives","SOLF0:USTF0",1752424086350,179.24,162.17,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424086550,179.24,162.17,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424087054,192.07065364,162.17,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424087356,185.90705364,162.17,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424087744,185.90705364,162.17,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752424087952,3.26,162.16,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424089759,3.26,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424089957,6.66705364,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424090459,3.26,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424093361,6.1651,162.13,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424093657,3.40705364,162.12,162.04,3.40705364]
["bitfinex-derivatives","SOLF0:USTF0",1752424093961,3.40705364,162.12,162.03,228.91167351]
["bitfinex-derivatives","SOLF0:USTF0",1752424093962,3.40705364,162.12,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424094156,12.83255364,162.12,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424094356,9.57255364,162.12,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752424094554,3.26,162.11,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424094955,3.26,162.11,162.09,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752424095258,3.26,162.11,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424097160,3.26,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424097560,6.65705364,162.12,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424098156,3.40705364,162.12,162.03,227.15895238]
["bitfinex-derivatives","SOLF0:USTF0",1752424098361,6.65705364,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424099863,12.82255364,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424100961,3.25,162.1,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752424101164,6.166,162.11,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752424101165,6.65705364,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424101661,3.40705364,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424102859,6.65705364,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424103059,3.40705364,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424103863,3.40705364,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752424104065,3.40705364,162.09,162.08,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752424104465,3.25,162.11,162.08,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752424104665,3.40705364,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424104868,3.25,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424105061,3.40705364,162.11,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424105867,3.40705364,162.11,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752424106068,6.65705364,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424106570,6.65705364,162.11,162.09,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752424106766,6.65705364,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424107970,3.40705364,162.11,162.1,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752424108267,3.40705364,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424108465,3.40705364,162.14,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752424108664,3.40705364,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424109971,179.2,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424110170,179.2,162.15,162.13,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752424110368,179.2,162.15,162.07,3.40705364]
["bitfinex-derivatives","SOLF0:USTF0",1752424110670,179.2,162.15,162.03,223.75189874]
["bitfinex-derivatives","SOLF0:USTF0",1752424110671,182.45,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424114072,182.45,162.15,162.12,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752424114271,6.65705364,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424115575,3.40705364,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424115773,3.25,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424117772,3.40705364,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424118075,6.65705364,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424118468,179.2,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424118669,179.2,162.15,162.13,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752424118867,179.2,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424119174,182.45,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424121877,179.2,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424122275,537.73926464,162.2,162.13,6.90705364]
["bitfinex-derivatives","SOLF0:USTF0",1752424122470,532.58,162.2,162.15,3.40705364]
["bitfinex-derivatives","SOLF0:USTF0",1752424122677,3.40705364,162.21,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424122678,179.12,162.21,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424122868,179.12,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424123481,179.12,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424124679,182.37,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424126184,3.25,162.2,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424126384,3.40705364,162.19,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424126587,179.06,162.18,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424126780,179.06,162.18,162.17,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752424131581,179.04,162.21,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752424131878,185.2023,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424132283,6.1618,162.22,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424132479,185.2018,162.22,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424132880,185.2018,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752424133078,185.2018,162.22,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424133480,185.2018,162.22,162.19,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752424134388,185.2018,162.22,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424134781,188.4418,162.22,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424135486,188.4418,162.22,162.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752424135789,182.28,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424136090,179.04,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424137689,182.28,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424143398,179.04,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424145703,182.28,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424146801,185.68705364,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424147102,191.84875364,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424148105,185.68705364,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424149905,191.84875364,162.22,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424156305,182.44705364,162.22,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424156507,3.24,162.19,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424156909,6.64705364,162.2,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424158313,12.80965364,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424158610,9.4028,162.19,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424163811,6.1635,162.18,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752424164005,6.65705364,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424165217,3.40705364,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424168516,3.40705364,162.16,162.15,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752424168722,12.82045364,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424169020,6.65705364,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424169523,3.40705364,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424169719,3.40705364,162.2,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424169919,6.65705364,162.2,162.17,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752424170217,6.65705364,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424177927,6.65705364,162.2,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752424178226,6.65705364,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424179325,182.07,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424179519,178.82,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424182627,182.07,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424183526,188.2321,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424185519,3.25,162.2,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424185923,6.65705364,162.2,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424186328,6.65705364,162.2,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752424186624,6.65705364,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424187030,3.25,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424190831,9.4128,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424191129,9.4128,162.19,162.11,5.18553981]
["bitfinex-derivatives","SOLF0:USTF0",1752424191130,3.25,162.18,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424191330,6.65705364,162.18,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424191632,6.65705364,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424193434,3.40705364,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752424193630,3.40705364,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752424193830,3.40705364,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424194833,6.65705364,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424196925,5.43069854,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424197125,2.18069854,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424200134,5.43069854,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424200336,3.25,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424200630,5.43069854,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424200833,5.43069854,162.17,162.08,6.86589432]
["bitfinex-derivatives","SOLF0:USTF0",1752424201034,3.25,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424201232,2.18209692,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424201429,5.43209692,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424201634,3.25,162.09,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424201938,5.43290058,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424202536,3.25,162.04,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424202830,3.25,162.06,161.99,5.55290058]
["bitfinex-derivatives","SOLF0:USTF0",1752424203032,5.18992466,162.09,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424203235,3.41267385,162.07,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424203439,3.41267385,162.07,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752424203634,6.66267385,162.07,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424204030,6.66267385,162.07,162.03,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752424204335,184.8071,162.08,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424204336,3.25,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424204543,6.66267385,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424205237,3.25,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424205442,6.66267385,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424205828,3.41267385,162.04,162.03,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752424206432,3.25,162.08,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424206640,3.41267385,162.08,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424206836,6.66267385,162.08,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424207031,3.25,162.07,162.0,3.41267385]
["bitfinex-derivatives","SOLF0:USTF0",1752424207338,3.25,162.07,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424210242,3.41267385,162.08,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424210538,3.25,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424211445,3.25,162.05,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424211636,3.25,162.03,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424212632,3.25,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424212833,6.66267385,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424214137,360.89267385,162.02,161.86,6.86589432]
["bitfinex-derivatives","SOLF0:USTF0",1752424214343,3.31,161.93,161.85,3.41542025]
["bitfinex-derivatives","SOLF0:USTF0",1752424214740,3.31,161.93,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752424216244,3.31,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424216434,3.31,161.93,161.92,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752424216639,3.31,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424217040,6.72542025,161.93,161.92,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752424218735,3.31,161.98,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424218941,3.41766364,161.97,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424219140,6.72766364,161.97,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424219550,3.31,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424219748,6.72766364,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424220041,532.98,162.02,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424220042,3.41766364,162.01,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424220547,721.3993,162.02,161.99,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752424220741,721.3993,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424221848,715.23,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424222448,721.3993,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424222645,3.31,162.01,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424222847,3.41766364,161.99,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424223041,3.45,161.98,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752424223246,3.41766364,161.99,161.91,3.41766364]
["bitfinex-derivatives","SOLF0:USTF0",1752424223547,6.86766364,161.99,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424223852,6.86766364,161.99,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424224055,3.41766364,161.97,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424224350,3.41766364,161.97,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752424224651,6.86766364,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424224951,6.86766364,161.97,161.96,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752424225446,6.86766364,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424227356,9.58886364,161.97,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424227555,6.86766364,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424228162,3.45,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424229458,3.41766364,161.95,161.93,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752424229659,6.86766364,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424230960,3.45,161.94,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424231168,3.45,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424231564,6.86766364,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424231966,3.45,161.92,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424232870,3.45,161.92,161.91,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752424233468,3.45,161.92,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424234163,3.45,161.92,161.91,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752424234358,3.45,161.92,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424235464,3.41766364,161.93,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752424235663,6.86766364,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424236667,6.86766364,161.93,161.92,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752424236871,6.86766364,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424237970,6.86766364,161.93,161.92,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752424238172,3.41766364,161.94,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424238666,3.41766364,161.94,161.93,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752424239469,3.41766364,161.96,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424239676,6.86766364,161.98,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424239867,3.41766364,162.0,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424240072,6.86766364,162.0,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424241175,6.86766364,162.0,161.99,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752424241471,536.39766364,162.02,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424241670,3.41766364,162.02,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424242563,3.41766364,162.02,162.01,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752424242767,3.41766364,162.02,161.95,3.41766364]
["bitfinex-derivatives","SOLF0:USTF0",1752424242968,3.45,162.01,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424243773,3.45,162.01,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424243974,3.45,162.01,161.94,3.41766364]
["bitfinex-derivatives","SOLF0:USTF0",1752424243975,3.45,162.01,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424244376,3.45,162.01,161.94,3.41766364]
["bitfinex-derivatives","SOLF0:USTF0",1752424244377,3.45,162.01,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424244978,3.45,162.01,161.99,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752424245178,3.45,162.0,161.99,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752424245870,3.45,162.0,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752424246070,3.45,161.99,161.98,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752424247979,3.45,161.99,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424248580,3.45,161.99,161.98,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752424248980,3.45,161.99,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424249177,3.45,161.99,161.9,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752424249377,178.94,162.05,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424249378,3.45,161.96,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424250174,3.41766364,161.95,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424250379,3.45,161.94,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424250876,3.41766364,161.95,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424251080,6.86766364,161.95,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424251279,6.86766364,161.95,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752424251480,6.86766364,161.95,161.94,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752424251782,6.86766364,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752424252081,6.86766364,161.97,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424252979,9.58896364,161.97,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424253182,3.36,161.96,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752424253778,3.36,161.96,161.95,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752424254584,9.5316,161.96,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424255085,3.36,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424255789,3.36,161.95,161.94,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752424263285,3.36,161.95,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424263484,3.36,161.93,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424263893,3.36,161.93,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424264196,6.77640985,161.92,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424264582,3.36,161.92,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424264987,3.36,161.92,161.91,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752424265684,6.77779617,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752424265891,6.77779617,161.93,161.92,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752424267889,3.41779617,161.93,161.92,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752424268084,5.15691961,161.98,161.89,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424268291,8.51691961,161.99,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424268490,3.36,161.99,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752424268691,3.36,161.98,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752424268986,3.41779617,161.99,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752424269182,3.36,161.97,161.96,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752424270280,3.36,161.96,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424270478,3.41779617,161.95,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424270692,3.36,161.94,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424271092,3.36,161.94,161.93,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752424271490,6.77779617,161.96,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424272179,6.77779617,161.96,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424272381,3.36,161.96,161.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424272587,3.41779617,161.98,161.89,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424272786,3.36,161.97,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424273488,3.36,161.97,161.96,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752424273688,3.36,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752424273888,6.77779617,161.98,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424274090,6.77779617,161.98,161.97,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752424274390,6.77779617,161.98,161.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424274586,6.77779617,161.98,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424274994,9.58859617,161.98,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424275185,3.36,161.97,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424275687,3.36,161.97,161.96,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752424280696,3.36,161.97,161.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424281795,3.36,161.96,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424281994,3.41779617,161.96,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424282195,6.1721,161.95,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752424282395,3.36,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752424282794,3.55,161.93,161.91,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752424282998,3.55,161.93,161.86,5.18383361]
["bitfinex-derivatives","SOLF0:USTF0",1752424282999,3.55,161.93,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424283898,3.55,161.93,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752424284104,3.55,161.93,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424285103,6.96779617,161.94,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424285500,3.55,161.93,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424286002,9.7229,161.93,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424286297,3.55,161.94,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424286507,3.55,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752424286799,3.55,161.96,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424287004,3.55,161.96,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752424287202,3.55,161.96,161.95,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752424288299,3.41779617,161.97,161.95,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752424288501,6.96779617,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424288897,6.96779617,161.97,161.96,15.79909912]
["bitfinex-derivatives","SOLF0:USTF0",1752424290904,6.96779617,161.97,161.96,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752424296008,3.55,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424296209,3.41779617,162.01,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424296707,3.55,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424297108,3.55,162.0,161.98,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752424297908,3.55,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424298210,6.96779617,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424298903,3.55,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424299310,3.55,161.98,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424299510,3.55,161.96,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424299704,3.41779617,161.97,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424299906,3.55,161.98,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424300408,3.55,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424300803,3.41779617,161.99,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424301012,6.96779617,161.99,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424301208,3.55,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424301709,9.58819617,161.99,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752424302008,13.13819617,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424302208,3.55,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424302512,3.55,161.99,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424302809,3.55,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424303001,3.55,162.0,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424303206,6.1704,162.0,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752424303405,3.55,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424303605,9.7204,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424305809,13.13819617,161.99,161.96,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752424306007,3.55,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424306515,3.55,161.96,161.94,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752424306910,3.41779617,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424307209,6.96779617,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424308216,13.13969617,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424308616,9.58969617,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424308910,6.1723,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424309113,9.7223,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424309609,3.55,161.92,161.88,5.19365637]
["bitfinex-derivatives","SOLF0:USTF0",1752424309811,3.55,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424310010,3.55,161.91,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752424310210,3.55,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424311114,3.55,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424311315,3.41779617,161.9,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424311511,3.55,161.89,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424313714,3.55,161.89,161.88,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752424314410,3.41779617,161.92,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752424314712,3.41779617,161.92,161.84,224.22256975]
["bitfinex-derivatives","SOLF0:USTF0",1752424314713,3.48,161.91,161.9,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752424315210,3.48,161.91,161.9,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752424315608,6.89779617,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752424315809,6.89779617,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424316917,3.48,161.91,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424320417,3.48,161.91,161.9,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752424320612,6.89779617,161.92,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424321322,3.41779617,161.92,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752424321623,6.89779617,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424322917,6.1721,161.95,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424323225,3.48,161.92,161.86,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424323423,3.48,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752424323721,3.48,161.92,161.91,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752424324725,3.48,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424326726,6.89779617,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424327321,3.41779617,161.92,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752424327523,3.48,161.91,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424328233,3.48,161.91,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424328430,3.48,161.89,161.88,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752424328730,3.48,161.89,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424329730,3.48,161.89,161.88,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752424330031,3.48,161.89,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424330532,3.48,161.89,161.88,9.85660562]
["bitfinex-derivatives","SOLF0:USTF0",1752424332633,9.6542,161.89,161.88,6.27660562]
["bitfinex-derivatives","SOLF0:USTF0",1752424333828,0.35,161.88,161.78,5.19365637]
["bitfinex-derivatives","SOLF0:USTF0",1752424334029,3.41779617,161.83,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424334228,3.41779617,161.83,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752424334424,3.41779617,161.83,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424335934,3.41779617,161.83,161.82,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752424339034,3.41779617,161.83,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424339941,3.41779617,161.83,161.82,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752424340336,3.76779617,161.83,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424340531,3.41779617,161.83,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424341739,6.176,161.85,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752424341940,0.35,161.82,161.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424343443,3.41779617,161.83,161.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752424343640,3.41779617,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424344234,3.41779617,161.83,161.82,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752424344647,3.76779617,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424345441,0.35,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424345645,0.35,161.82,161.73,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424345842,3.41779617,161.81,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424346237,3.41779617,161.81,161.8,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752424346441,3.41779617,161.81,161.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752424346949,3.41779617,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424347951,3.76779617,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424348140,9.59509617,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424348846,3.41779617,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424349348,0.35,161.8,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424349549,3.41779617,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424350141,0.35,161.83,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424350345,3.41779617,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424350545,3.76779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424350740,3.41779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424351143,3.76779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424351348,3.41779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424351748,3.76779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424352652,3.41779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424352852,3.76779617,161.79,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424354046,6.1785,161.78,161.69,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752424354247,3.41779617,161.77,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424354649,0.35,161.76,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424354851,3.76779617,161.75,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424355246,3.76779617,161.75,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424355443,3.76779617,161.75,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424355849,9.94769617,161.75,161.72,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752424356048,3.76779617,161.75,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424356554,9.94749617,161.75,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424356754,0.35,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424356954,0.35,161.74,161.71,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752424357151,0.35,161.77,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424357458,0.35,161.77,161.74,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752424357459,3.41779617,161.75,161.74,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752424358256,3.41779617,161.78,161.67,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752424358458,3.41779617,161.78,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424358657,3.41779617,161.78,161.7,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424358853,3.41779617,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424359452,0.35,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424359648,9.59619617,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424359855,3.41779617,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424360055,3.41779617,161.8,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424360257,9.59559617,161.8,161.77,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752424360558,9.59559617,161.8,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424360756,1.07610006,161.81,161.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752424360959,3.41779617,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424361157,538.33358021,161.84,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424361357,534.91578404,161.84,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424361559,1.07578404,161.84,161.82,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752424361757,1.07578404,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424362259,7.25188404,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424362760,3.41779617,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424363060,3.76779617,161.86,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424363361,3.76779617,161.86,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424363658,3.41779617,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424364063,3.76779617,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424364354,0.35,161.84,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424364555,9.59459617,161.83,161.76,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424364761,9.59459617,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424365057,1.07560116,161.87,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424365264,3.41779617,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424365755,3.76779617,161.84,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424365955,3.76779617,161.84,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424366164,0.35,161.83,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424366556,3.41779617,161.84,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424367765,9.59409617,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424367959,6.1763,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424368954,3.41779617,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424370264,0.35,161.88,161.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424370464,3.76779617,161.83,161.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424370960,3.76779617,161.83,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424372167,6.1769,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752424374673,6.1775,161.81,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424374871,3.41779617,161.8,161.77,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752424375170,3.41779617,161.78,161.7,5.16192905]
["bitfinex-derivatives","SOLF0:USTF0",1752424375372,3.41779617,161.78,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424375563,6.179,161.77,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424376467,6.179,161.77,161.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752424376667,3.41779617,161.76,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424377466,9.59699617,161.76,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424377666,0.35,161.78,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424377667,5.13829672,161.81,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424377868,3.41779617,161.76,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424380280,3.41779617,161.76,161.75,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752424381174,3.41779617,161.76,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424381670,3.41779617,161.78,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424381872,3.41779617,161.8,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424382074,0.35,161.84,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424382276,6.1774,161.81,161.78,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752424382474,3.41779617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424382867,0.35,161.82,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424383072,3.41779617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424383474,9.94549617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424383973,9.59549617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424385176,6.1777,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424385377,9.59549617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424385878,3.41779617,161.84,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424386069,533.88,161.85,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424386271,3.41779617,161.84,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424386471,6.1768,161.83,161.8,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752424386775,6.1768,161.83,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424387078,6.1768,161.83,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424387775,9.59409617,161.84,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424388370,3.41779617,161.84,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424388574,6.1765,161.83,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424389176,6.5265,161.83,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424389377,6.5265,161.83,161.74,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424389378,0.35,161.83,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424389578,3.41779617,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424389776,3.76779617,161.83,161.74,5.16192905]
["bitfinex-derivatives","SOLF0:USTF0",1752424390076,3.41779617,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424390579,9.59509617,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424390974,9.94509617,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424391575,9.59509617,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424392276,6.177,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424392484,3.41779617,161.81,161.73,5.16192905]
["bitfinex-derivatives","SOLF0:USTF0",1752424392677,3.41779617,161.81,161.74,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424393078,3.41779617,161.81,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424393486,9.59529617,161.81,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424394286,6.1775,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424395480,3.41779617,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424395680,9.59499617,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424395880,3.76779617,161.82,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424396084,9.59579617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424398392,3.41779617,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424398589,9.59519617,161.81,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424398793,3.41779617,161.81,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424400089,6.1777,161.8,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424400694,9.59519617,161.81,161.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424400997,3.41779617,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424401189,9.59509617,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752424408809,0.35,161.8,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424408996,3.41779617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424409404,3.76779617,161.78,161.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424409604,3.76779617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424410002,9.94619617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424410604,9.59619617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424410909,3.41779617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424411309,9.59619617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424411608,3.41779617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424412304,9.59619617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424413310,9.94619617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424413507,9.59619617,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424414805,6.1795,161.76,161.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424415011,0.35,161.77,161.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424415210,3.41779617,161.75,161.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424415611,9.59739617,161.75,161.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424415808,3.41779617,161.75,161.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424417205,9.59679617,161.77,161.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424417515,3.41779617,161.77,161.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424419315,6.1792,161.76,161.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424420115,6.1786,161.78,161.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424420416,3.41779617,161.79,161.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424420715,6.1787,161.78,161.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424421510,9.59589617,161.79,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424421714,3.41779617,161.79,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424422015,3.41779617,161.81,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424423116,3.41779617,161.81,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424423511,3.41779617,161.83,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424424214,3.41779617,161.83,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752424424414,3.41779617,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424425117,9.59439617,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424425320,6.1766,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424425917,3.41779617,161.85,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424426305,6.1764,161.84,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424426513,6.1764,161.84,161.83,9.91937728]
["bitfinex-derivatives","SOLF0:USTF0",1752424427311,6.1764,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424429116,6.5264,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424429717,6.177,161.82,161.79,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752424430519,6.177,161.82,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424430822,9.59509617,161.81,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424432819,6.1784,161.79,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424433020,9.59619617,161.79,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424433817,3.41779617,161.79,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424435217,9.59579617,161.79,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424436720,6.178,161.79,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424437222,6.1777,161.8,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424438116,6.178,161.79,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424439925,9.59559617,161.8,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424440120,0.34,161.82,161.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424440316,3.41779617,161.8,161.78,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752424440524,3.41779617,161.8,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424441025,3.41779617,161.84,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424441528,9.59419617,161.84,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424442324,3.41779617,161.84,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424442521,3.41779617,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424442920,9.59399617,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424445129,3.41779617,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424445828,9.59389617,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424449635,3.41779617,161.84,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424449825,0.34,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424450830,6.1765,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424454428,6.1775,161.81,161.78,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752424454624,9.59529617,161.81,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424455130,6.1777,161.8,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424455433,3.41779617,161.81,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424455733,9.59529617,161.81,161.79,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752424455924,9.59529617,161.81,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424456432,3.41779617,161.81,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424457531,3.41779617,161.84,161.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424457935,6.1767,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424459635,9.59399617,161.84,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424460136,6.1765,161.83,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424460332,3.41779617,161.84,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424460632,3.41779617,161.84,161.82,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752424460832,3.41779617,161.84,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424461035,3.41779617,161.85,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424461625,9.59369617,161.85,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424461826,3.41779617,161.85,161.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424462029,182.43779617,161.87,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424462230,188.61299617,161.87,161.79,5.19534002]
["bitfinex-derivatives","SOLF0:USTF0",1752424462433,188.61299617,161.87,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752424462733,6.1754,161.86,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424462935,3.41779617,161.87,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424463238,9.59309617,161.87,161.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752424466544,3.41779617,161.89,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424466934,3.41779617,161.89,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752424467240,3.41779617,161.89,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424467836,9.59219617,161.89,161.88,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424468233,6.1744,161.89,161.88,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424469538,9.59179617,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424469738,9.59179617,161.9,161.89,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424471044,6.174,161.9,161.89,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424471236,9.59179617,161.9,161.89,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424472047,3.41779617,161.9,161.89,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424473047,9.59159617,161.9,161.89,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424473244,3.41779617,161.9,161.89,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424473447,185.1936,161.91,161.89,16.01074515]
["bitfinex-derivatives","SOLF0:USTF0",1752424473649,185.1936,161.91,161.9,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424473852,3.41779617,161.94,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424474063,3.41779617,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424474255,3.41779617,161.94,161.93,6.29654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424474462,3.41779617,161.94,161.93,9.83654515]
["bitfinex-derivatives","SOLF0:USTF0",1752424474658,3.76779617,161.94,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424474854,0.35,161.91,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424475057,3.76779617,161.91,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424475557,0.35,161.9,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424475762,3.41779617,161.91,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424475957,179.27,161.93,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424476159,182.33779617,161.93,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424476359,0.35,161.97,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424476557,9.58989617,161.95,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752424476756,9.58989617,161.95,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424477157,6.1723,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424478966,9.58989617,161.95,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424479162,3.41779617,161.95,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424480663,3.41779617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424481266,9.58969617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424481661,9.93969617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424482970,9.58969617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424484374,9.93969617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424485470,9.58969617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424486472,3.41779617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424488071,9.58969617,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424489279,6.1719,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424490075,6.1717,161.96,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424490281,3.41779617,161.97,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424490680,6.1716,161.96,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424492285,6.5316,161.96,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424492981,6.1716,161.96,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424495984,0.34,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424496180,3.41779617,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424496379,3.75779617,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424496886,3.41779617,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424497277,6.173,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424498074,6.1731,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424498481,3.41779617,161.94,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424498679,6.1729,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424499182,6.1731,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424505185,9.93089617,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424505385,0.34,161.91,161.82,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424505583,3.41779617,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424506086,9.93279617,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424506487,6.1759,161.85,161.79,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1752424506681,6.1759,161.85,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424506877,3.41779617,161.85,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424507187,6.5169,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424507588,0.34,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424507793,3.75779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424508089,3.75779617,161.81,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424508287,0.34,161.8,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424508489,3.41779617,161.81,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424508689,6.1784,161.78,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424508991,3.75779617,161.79,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424509185,9.59609617,161.79,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424509389,3.41779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424509587,3.75779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424509888,3.41779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424510092,3.75779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424510892,3.41779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424511092,6.1779,161.8,161.77,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752424511291,6.1779,161.8,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424512296,9.59519617,161.81,161.78,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752424512595,3.41779617,161.81,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424513095,9.59529617,161.81,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424513992,3.41779617,161.81,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424514200,3.41779617,161.79,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424514398,0.34,161.78,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424514596,3.41779617,161.79,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424515100,3.41779617,161.77,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424517096,9.59669617,161.77,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424517594,9.59669617,161.77,161.73,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752424517798,9.59669617,161.77,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424518099,3.41779617,161.77,161.74,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752424518300,3.41779617,161.77,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424519398,9.59589617,161.79,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424519616,3.75779617,161.79,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424519900,0.34,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424520201,9.93599617,161.79,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424520501,3.75779617,161.79,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424520800,6.1787,161.78,161.74,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752424521003,6.1787,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424521402,9.59599617,161.79,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424523607,3.41779617,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424524402,178.96,161.86,161.67,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752424524403,3.76779617,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424524597,9.94609617,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424525404,6.1787,161.78,161.71,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424525603,9.59649617,161.78,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424525800,9.59649617,161.78,161.74,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752424526005,6.179,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424526701,0.35,161.82,161.71,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424526902,3.41779617,161.81,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424527400,6.178,161.8,161.76,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752424527607,6.178,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424527803,3.41779617,161.81,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424528307,6.1779,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424530810,6.1774,161.81,161.78,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752424531011,6.1774,161.81,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424532207,6.1771,161.82,161.79,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752424532406,3.41779617,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424532607,3.76779617,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424533008,6.1773,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424533210,0.35,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424533413,6.1768,161.83,161.8,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752424533715,6.1768,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424534606,6.1769,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424535011,0.35,161.82,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424535209,0.35,161.81,161.74,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424535406,6.1779,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424535912,6.178,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424536609,6.1778,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424537806,6.1778,161.8,161.78,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752424538011,6.1774,161.81,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424540114,6.1777,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424540510,3.41779617,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424540716,3.41779617,161.82,161.79,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752424540912,3.41779617,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424542116,6.1774,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424543213,6.1771,161.82,161.8,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752424543418,3.41779617,161.86,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424543613,533.83,161.87,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424543812,6.1756,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424544014,0.35,161.89,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424544309,6.1749,161.88,161.85,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752424544508,0.35,161.89,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424544816,6.1748,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424545217,0.35,161.89,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424545515,6.1749,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424547714,6.1744,161.89,161.86,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752424547916,3.41779617,161.9,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424548113,3.76779617,161.9,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424548820,0.35,161.94,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424549018,3.76779617,161.92,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424549218,6.1741,161.9,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424549822,6.1741,161.9,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752424550125,6.1742,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424551228,6.174,161.9,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424552523,6.1735,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424552721,3.76779617,161.94,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424552926,0.35,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424553129,6.1737,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424553426,0.35,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424553626,6.1738,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424555124,0.35,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424555320,0.35,161.9,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424555719,6.1748,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424556831,6.175,161.87,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424557131,0.35,161.9,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424557930,6.1746,161.89,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424558132,0.35,161.9,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424558526,6.1747,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424558736,0.35,161.89,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424559229,3.76779617,161.9,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424560023,3.76779617,161.92,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424560425,6.1741,161.9,161.87,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752424560628,3.76779617,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424562135,6.1741,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424562726,6.1742,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424562930,6.5242,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424563434,182.27779617,161.9,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424563633,0.35,161.87,161.8,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424563832,0.35,161.87,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424564135,6.5254,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424564535,9.94319617,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424564734,6.1763,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424566633,6.1759,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424567935,6.1761,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424568138,0.35,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424568535,6.1763,161.84,161.81,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752424568740,0.35,161.85,161.78,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424569242,0.35,161.85,161.81,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752424569444,0.35,161.85,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424569740,3.41779617,161.86,161.82,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752424569938,3.76779617,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424570542,6.1758,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424570736,3.76779617,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424570941,6.1758,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424571134,3.41779617,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424571538,0.35,161.89,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424571845,3.76779617,161.87,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424572142,6.1756,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424572836,6.1756,161.86,161.83,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752424573042,6.1756,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424576442,6.1754,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424576645,3.76779617,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424576835,0.35,161.86,161.78,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424577143,6.1762,161.84,161.81,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752424577347,6.1762,161.84,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424577844,3.76779617,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424577845,9.59369617,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424578544,6.1759,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424579746,6.1761,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424583649,6.5261,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424584148,6.1761,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424589953,9.59389617,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424590154,9.94389617,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752424590656,9.94389617,161.84,161.77,3.41779617]
["bitfinex-derivatives","SOLF0:USTF0",1752424590657,0.35,161.82,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424591054,9.94469617,161.82,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424592158,6.1775,161.81,161.78,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752424592354,6.1775,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424592561,0.35,161.81,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424592857,3.76779617,161.79,161.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424593049,0.35,161.78,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424593853,6.5286,161.78,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424594456,6.5288,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424594654,9.94659617,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424595358,6.1794,161.76,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424595659,6.5294,161.76,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424595855,3.41779617,161.77,161.75,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752424596063,9.59649617,161.78,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424596757,9.94649617,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424597159,3.76779617,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424598360,9.94619617,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424598659,9.94619617,161.78,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424598660,0.35,161.77,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424598858,3.41779617,161.76,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424599058,3.76779617,161.76,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424599356,3.76779617,161.76,161.67,157.7547889]
["bitfinex-derivatives","SOLF0:USTF0",1752424599357,3.42565831,161.72,161.67,5.1626191]
["bitfinex-derivatives","SOLF0:USTF0",1752424599558,0.35,161.7,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424599855,0.35,161.75,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424600055,3.42565831,161.73,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424600250,3.42565831,161.75,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424600458,3.42565831,161.77,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424600858,3.42565831,161.77,161.73,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752424601052,3.42565831,161.77,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424601657,5.13780369,161.76,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424602055,5.13780369,161.77,161.76,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752424602255,5.13780369,161.77,161.76,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752424602762,8.56155184,161.78,161.7,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424602960,8.56155184,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424603463,5.13780369,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424603661,8.56155184,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424603955,5.13780369,161.79,161.78,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752424604659,5.13780369,161.8,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424605453,3.42374815,161.81,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424605653,3.42374815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424606458,9.60104815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424606863,3.42374815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424607864,3.77374815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424608065,3.42374815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424609173,3.42374815,161.83,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424609877,3.42374815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424610679,3.42374815,161.81,161.8,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752424611181,3.42374815,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752424613370,3.42374815,161.81,161.8,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752424613570,9.60034815,161.83,161.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424614479,3.42374815,161.83,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424616182,9.60024815,161.83,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424616977,9.96024815,161.83,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424617179,3.42374815,161.83,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424617480,3.42374815,161.85,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424617874,9.59954815,161.85,161.82,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752424618083,9.59954815,161.85,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424618284,9.59954815,161.85,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424618676,180.18,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424618879,3.42374815,161.85,161.77,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424619477,9.59944815,161.85,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424619883,3.42374815,161.85,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424620483,3.42374815,161.85,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424620682,180.18,161.86,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424620887,3.42374815,161.87,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424621381,3.42374815,161.9,161.81,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424621589,225.08419716,161.92,161.83,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424621779,225.08419716,161.92,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424621979,6.1741,161.9,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424622175,225.43419716,161.92,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424622382,6.1736,161.91,161.88,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752424622685,3.42374815,161.92,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424622881,3.77374815,161.92,161.83,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424623082,6.1735,161.91,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424624190,9.94694815,161.92,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424624393,9.59694815,161.92,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424624687,3.42374815,161.92,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424624892,6.1741,161.9,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424625789,6.1742,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424627190,9.59774815,161.9,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424627688,3.42374815,161.9,161.84,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424627887,3.42374815,161.92,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424628088,3.77374815,161.92,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424628589,6.1737,161.91,161.88,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752424628788,3.42374815,161.92,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424629185,3.42374815,161.92,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424629490,183.42374815,161.95,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424629684,183.77374815,161.95,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424629884,6.173,161.93,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752424630082,6.173,161.93,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424630590,183.42374815,161.95,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424630994,183.77374815,161.95,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424631794,6.1724,161.94,161.91,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752424631993,183.77374815,161.95,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424633099,6.1725,161.94,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752424633591,6.1725,161.94,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424633785,6.1725,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424633993,6.5225,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424634291,6.1725,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424635498,9.59584815,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424635796,9.94584815,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424636295,9.59584815,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424639998,3.42374815,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424640894,6.1713,161.97,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424641093,183.14374815,161.98,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424641296,3.42374815,161.98,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424641496,3.42374815,161.98,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752424641696,3.42374815,161.98,161.91,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424641697,3.42374815,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424642102,3.77374815,162.0,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752424642793,3.42374815,161.98,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424642998,3.42374815,161.95,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424643396,3.42374815,161.95,161.87,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424643397,3.42374815,161.95,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424643695,0.36,161.94,161.81,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1752424643895,3.42374815,161.93,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424645003,3.42374815,161.93,161.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424645701,9.59644815,161.93,161.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424646402,3.78374815,161.93,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424646604,3.42374815,161.91,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424649105,9.59724815,161.91,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424651408,9.59664815,161.93,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424651704,3.42374815,161.93,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424652704,9.59664815,161.93,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752424653002,9.59664815,161.93,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424653303,0.36,161.97,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424653607,3.42374815,161.95,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424653805,179.68,161.98,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424654007,179.68,161.98,161.83,5.14299712]
["bitfinex-derivatives","SOLF0:USTF0",1752424654008,3.42374815,161.95,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424654406,9.59594815,161.95,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424654909,0.36,162.0,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424655111,3.42374815,161.98,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424655607,6.1714,161.97,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424656310,6.1716,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424658806,6.1713,161.97,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424659012,3.42374815,161.98,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424659408,6.1712,161.97,161.95,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752424659608,3.42374815,161.98,161.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424660312,3.42374815,162.0,161.93,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424660512,3.42374815,162.0,161.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424661413,9.59394815,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424661603,3.42374815,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424662206,184.41843586,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424662713,6.1703,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424663308,6.1704,161.99,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424663711,184.41843586,162.02,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424663911,6.1702,162.0,161.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424664211,6.1702,162.0,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424670919,6.1698,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424671118,9.59354815,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424671318,3.42374815,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424671811,180.63468771,162.02,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424672011,182.98374815,162.02,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424673620,6.17,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424674415,3.42374815,162.03,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424674616,182.56374815,162.03,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424674818,6.1698,162.01,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424675520,182.90374815,162.03,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424675826,179.48,162.03,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424676114,3.42374815,162.02,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424676513,6.1699,162.01,161.99,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752424676709,3.42374815,162.02,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424676914,9.59324815,162.02,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424677122,3.42374815,162.02,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424677921,6.1697,162.01,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424678421,9.59324815,162.02,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424680420,6.1697,162.01,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424680725,3.42374815,162.02,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424680912,9.59314815,162.02,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752424681116,9.59314815,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424682819,185.3091,162.03,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424683325,185.3089,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424684026,3.42374815,162.07,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424684322,0.34,162.08,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752424684526,6.1679,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424685525,6.1681,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424687127,6.1679,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424687425,3.75374815,162.08,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424687627,6.1679,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424687825,3.75374815,162.08,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424688829,6.168,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424690023,6.1681,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424690326,533.28,162.11,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424690522,3.75374815,162.1,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424691226,3.75374815,162.1,162.04,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752424691426,3.75374815,162.1,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424691624,0.33,162.09,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424691823,3.42374815,162.1,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424692130,6.1669,162.09,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424692317,3.42374815,162.1,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424692522,6.167,162.08,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424692818,3.42374815,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424693732,3.75374815,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424694330,6.167,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424696935,9.92074815,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424697528,9.59074815,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752424702734,6.1682,162.05,161.99,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424703134,3.42374815,162.06,161.99,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424703332,6.1683,162.05,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424703534,3.42374815,162.07,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424703838,3.42374815,162.07,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424704027,6.1677,162.06,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424704433,3.77374815,162.07,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424704634,6.1681,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424707240,6.1679,162.06,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424707437,3.77374815,162.07,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424707635,3.77374815,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424707938,0.35,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424708440,6.5185,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424708838,0.35,162.04,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424709035,6.1693,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424712849,6.5193,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424713047,0.35,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424713238,3.42374815,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424713742,9.59344815,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424715348,9.94344815,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424719353,9.59344815,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424722359,9.94344815,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424723854,0.35,162.0,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424724069,3.42374815,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424725257,3.42374815,162.0,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424726257,3.42374815,162.0,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752424726458,3.42374815,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424731663,9.59374815,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424731863,3.42374815,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424733461,6.1698,162.01,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752424733462,6.1695,162.02,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424734359,9.59284815,162.03,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424734767,9.59284815,162.03,162.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424734967,3.42374815,162.03,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424735468,3.42374815,162.05,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424735668,9.59204815,162.05,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424736167,9.59204815,162.05,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424736668,3.42374815,162.05,162.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424736871,178.9,162.06,162.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424737068,185.0679,162.06,162.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424737267,3.42374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424737468,3.42374815,162.09,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424738066,6.1672,162.08,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424738868,6.1674,162.07,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424739170,3.77374815,162.1,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424739371,6.1672,162.08,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424740270,6.1674,162.07,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424740671,3.77374815,162.1,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424741275,6.1672,162.08,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424742669,179.95400778,162.11,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424742874,182.30374815,162.11,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424743070,188.46974815,162.11,162.07,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1752424743370,188.46974815,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424743571,178.88,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424743771,6.1657,162.12,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424744074,3.77374815,162.13,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424744465,3.77374815,162.13,162.11,9.68139419]
["bitfinex-derivatives","SOLF0:USTF0",1752424744666,6.1656,162.12,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752424745272,6.1656,162.12,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424745473,6.1661,162.11,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424745773,9.58984815,162.11,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424747370,6.1653,162.13,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752424747575,4.84752395,162.15,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424747876,6.1653,162.13,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424749175,6.1648,162.14,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424750777,6.1652,162.13,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424751478,3.42374815,162.15,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424751479,6.1655,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424752175,6.5155,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424752779,3.42374815,162.13,161.98,718.84114524]
["bitfinex-derivatives","SOLF0:USTF0",1752424752780,0.35,162.11,161.98,538.29732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424753080,3.42374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424753281,9.59124815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424753877,3.42374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424754078,3.77374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424754282,3.42374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424755384,3.42374815,162.09,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424756380,3.42374815,162.07,162.0,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424756586,3.42374815,162.07,161.98,536.54374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424756781,3.77374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424757087,6.1678,162.06,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424757285,3.77374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424757481,3.42374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424757884,3.77374815,162.07,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424758890,6.168,162.06,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424760184,9.94184815,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424761690,9.59184815,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424762687,3.42374815,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424763891,9.59184815,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752424764391,6.1674,162.07,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424764786,3.42374815,162.08,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424764992,9.59094815,162.08,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752424765188,9.59094815,162.08,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424765792,6.1674,162.07,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424766292,3.42374815,162.08,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424766692,9.59094815,162.08,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424766993,3.42374815,162.08,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752424767191,3.76374815,162.08,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424767387,3.42374815,162.06,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424768188,3.76374815,162.06,162.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424768394,3.42374815,162.06,162.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424769092,9.59164815,162.06,162.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424769790,9.93164815,162.06,162.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424772187,0.34,162.05,162.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424772494,3.76374815,162.04,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424772685,9.59324815,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424772895,3.42374815,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424773791,9.59304815,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424773997,3.42374815,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424774692,9.59254815,162.04,162.01,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752424774893,9.59254815,162.04,162.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424779300,6.1689,162.03,162.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424781803,6.5089,162.03,162.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424782800,0.34,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424783001,3.76374815,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424783201,9.93304815,162.02,162.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424784711,6.1704,162.0,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424784897,9.59414815,162.0,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424786409,3.42374815,162.0,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424788207,3.42374815,162.03,161.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424789616,6.1695,162.02,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424789817,3.76374815,162.03,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424790312,6.1695,162.02,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424793013,9.93274815,162.03,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424793518,6.1693,162.02,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424796321,6.1697,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424796518,9.59344815,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424796717,9.93344815,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424798319,9.59344815,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424805330,3.42374815,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424806027,9.59344815,162.01,162.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752424807631,0.34,162.0,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424807827,3.42374815,161.98,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424808428,3.42374815,161.98,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752424808731,3.42374815,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424808930,9.59474815,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424809632,0.34,161.97,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424809830,3.42374815,161.96,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424810229,9.59534815,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424810631,3.42374815,161.96,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752424810835,3.42374815,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424811927,3.42374815,162.0,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424812324,3.42374815,161.98,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752424812532,3.42374815,162.0,161.92,3.42374815]
["bitfinex-derivatives","SOLF0:USTF0",1752424812733,3.42374815,162.0,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424813229,3.42374815,162.0,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752424813434,3.42374815,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424818539,9.59374815,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424818737,9.94374815,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424819134,3.77374815,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424819737,3.42374815,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424821738,9.59374815,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752424823038,0.34,161.99,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424823242,3.42374815,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424823635,9.59454815,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424824036,3.42374815,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424832945,2.18574581,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424838450,2.18574581,161.98,161.97,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752424838845,2.18574581,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424840245,2.18574581,161.98,161.97,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752424840740,2.18574581,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424841650,8.35654581,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424842645,2.18574581,161.98,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424842852,2.18574581,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424843247,2.18574581,161.94,161.93,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752424843444,0.36,161.97,161.93,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752424843648,2.18574581,161.95,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424844152,2.18574581,161.97,161.93,5.49574581]
["bitfinex-derivatives","SOLF0:USTF0",1752424844349,2.18574581,161.97,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424845054,2.18574581,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752424845250,2.18574581,161.97,161.96,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752424845442,2.18574581,161.97,161.96,15.89205961]
["bitfinex-derivatives","SOLF0:USTF0",1752424846955,6.1708,161.98,161.96,15.89205961]
["bitfinex-derivatives","SOLF0:USTF0",1752424847155,6.1708,161.98,161.97,9.72045961]
["bitfinex-derivatives","SOLF0:USTF0",1752424848357,6.1708,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752424848554,6.1708,161.98,161.97,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424848751,3.77516265,161.99,161.97,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424849062,9.94576265,161.99,161.98,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424849555,9.94576265,161.99,161.98,6.32081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424850957,9.94576265,161.99,161.98,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424852152,9.58576265,161.99,161.98,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424852552,3.41516265,161.99,161.98,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424853252,9.58556265,161.99,161.98,9.63081563]
["bitfinex-derivatives","SOLF0:USTF0",1752424854351,9.58556265,161.99,161.98,9.63332777]
["bitfinex-derivatives","SOLF0:USTF0",1752424856457,9.92556265,161.99,161.98,6.32332777]
["bitfinex-derivatives","SOLF0:USTF0",1752424857056,6.1708,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424857358,6.5108,161.98,161.97,9.6756658]
["bitfinex-derivatives","SOLF0:USTF0",1752424857751,9.92706911,161.98,161.97,9.6756658]
["bitfinex-derivatives","SOLF0:USTF0",1752424858655,9.92706911,161.98,161.97,6.3256658]
["bitfinex-derivatives","SOLF0:USTF0",1752424858856,6.5118,161.96,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424859057,3.41626911,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424859256,3.4168733,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424859559,9.5887733,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424861156,9.5887733,161.95,161.9,5.17732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424861157,0.34,161.94,161.9,5.17732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424861459,3.75932176,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424861662,0.34,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424861862,3.41950635,161.88,161.84,5.17732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424862064,3.41950635,161.85,161.83,5.17732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424862265,3.41950635,161.85,161.81,5.17732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424862564,3.41950635,161.85,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424862963,5.16439128,161.92,161.83,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424863262,9.59280635,161.92,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752424863466,9.59280635,161.92,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424863659,3.41950635,161.92,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424863854,3.41950635,161.92,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752424864058,3.41950635,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424864262,5.16439128,161.94,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424864454,8.58389763,161.96,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424864655,0.34,161.95,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424865362,3.41950635,161.94,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424865564,0.34,161.93,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424865859,6.5128,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424866260,3.41950635,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424866464,3.75950635,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424866862,3.41950635,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424867261,9.59260635,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424867969,3.75950635,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424868471,6.1735,161.91,161.88,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752424868668,6.1735,161.91,161.84,8.596835]
["bitfinex-derivatives","SOLF0:USTF0",1752424868669,3.41950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424869468,3.75950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424870162,9.93300635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424870366,3.41950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424870565,182.13950635,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424871168,3.41950635,161.95,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424871764,3.75950635,161.95,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424872170,6.1724,161.94,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752424872369,6.1724,161.94,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424873368,6.1727,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424873568,9.93220635,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424873769,0.34,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424873969,3.41950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424874169,3.75950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424874773,9.93300635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424875673,3.41950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424876170,3.75950635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424876369,9.93300635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424876870,9.59300635,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424877576,6.1741,161.9,161.82,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424877772,3.75950635,161.91,161.82,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424877773,3.41950635,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424878276,3.75950635,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424878877,9.93370635,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424879277,9.93370635,161.89,161.78,538.47732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424879278,0.34,161.88,161.78,538.47732865]
["bitfinex-derivatives","SOLF0:USTF0",1752424879470,3.41950635,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424880879,3.75950635,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424881082,3.41950635,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424882074,3.41950635,161.88,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752424882276,3.41950635,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424883784,182.13950635,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752424883983,182.13950635,161.9,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752424884179,182.13950635,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424884778,9.59260635,161.92,161.89,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752424885084,9.59260635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424885785,3.41950635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424888586,9.59260635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424890591,3.41950635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424891281,9.59280635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424891587,3.41950635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424891889,3.77950635,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424892383,0.36,161.91,161.82,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424892589,3.41950635,161.89,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424892792,9.59400635,161.89,161.85,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752424892992,9.59400635,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424893289,3.41950635,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424893484,3.41950635,161.91,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424893683,3.41950635,161.93,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424893883,9.59240635,161.93,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424894079,3.41950635,161.93,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424894484,182.15950635,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424894693,3.41950635,161.97,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424894993,6.171,161.98,161.93,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424895290,6.171,161.98,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424895584,6.171,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424895784,6.1705,161.99,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424895984,182.51950635,162.01,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424896384,6.1706,161.99,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424896584,182.51950635,162.01,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424896989,6.1708,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424899888,9.59000635,161.99,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424902699,3.41950635,161.99,161.97,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752424902899,3.41950635,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424903904,9.58990635,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424909006,3.41950635,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424909606,9.58990635,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424916613,9.93990635,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424917218,9.58990635,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752424917618,6.1718,161.96,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424917819,3.41950635,161.94,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424918114,3.41950635,161.94,161.92,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752424918315,3.41950635,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424918717,3.41950635,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752424919018,3.41950635,161.94,161.93,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752424920015,3.41950635,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424920016,9.59180635,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424920524,3.41950635,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424921718,3.41950635,161.94,161.93,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752424922121,9.59180635,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424923021,9.94180635,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424923218,0.35,161.93,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424923423,3.41950635,161.91,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424924524,9.59320635,161.91,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424925124,3.41950635,161.89,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424925520,9.59400635,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424925725,9.94400635,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424925924,9.59400635,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424926932,9.94400635,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424928926,3.41950635,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424929126,5.1611487,161.94,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424929127,3.41950635,161.91,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424929331,3.41950635,161.91,161.9,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752424929523,3.41950635,161.91,161.9,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752424930031,3.41950635,161.91,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424930727,3.41950635,161.91,161.9,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752424931735,3.41950635,161.91,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424933334,3.41950635,161.91,161.9,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752424933534,9.59300635,161.91,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424934133,183.79602213,161.98,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424934134,3.41950635,161.95,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424934434,3.76950635,161.95,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424934632,3.76950635,161.95,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752424934835,0.35,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424935238,3.76950635,161.95,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424935735,3.76950635,161.95,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424936238,6.1727,161.94,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424936640,6.5227,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424937741,3.41950635,161.95,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424938338,3.76950635,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424939040,9.94150635,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752424943647,6.1728,161.93,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752424943848,9.59230635,161.93,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752424944149,9.59230635,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424948048,3.41950635,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424948244,357.24,161.94,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424948556,178.6,161.95,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424948750,6.1725,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424949350,6.1725,161.94,161.92,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752424949558,6.1725,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424950758,184.772,161.95,161.93,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752424950944,184.772,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424953254,6.172,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424953557,184.772,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424954058,6.172,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424954258,184.772,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424955658,6.172,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424955959,184.772,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424960566,178.6,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424960961,184.7719,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424963169,6.1719,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424963368,184.7519,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424963568,184.7319,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424964573,185.0719,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424965270,6.1731,161.92,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424965868,3.75950635,161.93,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424966174,3.41950635,161.91,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424966472,360.53950635,161.91,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424967169,6.1742,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424969976,0.34,161.9,161.8,8.59099793]
["bitfinex-derivatives","SOLF0:USTF0",1752424970181,3.41950635,161.86,161.79,5.17149158]
["bitfinex-derivatives","SOLF0:USTF0",1752424970376,357.12,161.85,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424970681,357.12,161.85,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752424970877,9.59580635,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424975093,9.94580635,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752424975298,9.94580635,161.84,161.76,156.73622442]
["bitfinex-derivatives","SOLF0:USTF0",1752424975299,6.5268,161.83,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424975493,360.57950635,161.82,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424976387,360.57950635,161.82,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752424976596,366.75640635,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424976786,366.75640635,161.82,161.7,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1752424976787,0.35,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424976989,3.41950635,161.79,161.72,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424977494,3.41950635,161.79,161.77,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752424977793,3.41950635,161.79,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424977992,0.35,161.84,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424978191,9.59660635,161.82,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424978986,9.94660635,161.82,161.79,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752424979184,9.94660635,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424979894,0.35,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424980095,182.38950635,161.8,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424980394,182.03950635,161.8,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424981695,182.03950635,161.8,161.79,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752424982199,178.64,161.81,161.8,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752424982387,178.64,161.81,161.8,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752424983394,6.1765,161.83,161.8,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752424983692,184.8165,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424984197,0.35,161.82,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424984492,3.41950635,161.8,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424984697,3.76950635,161.8,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424984899,3.41950635,161.78,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424985598,3.41950635,161.78,161.76,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752424985794,3.41950635,161.78,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424986302,3.41950635,161.78,161.77,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752424986591,3.41950635,161.78,161.77,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752424988993,3.41950635,161.8,161.71,3.41950635]
["bitfinex-derivatives","SOLF0:USTF0",1752424989190,3.76950635,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424989391,182.42950635,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424989894,182.42950635,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424989895,3.41950635,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424991193,9.59650635,161.82,161.8,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752424991395,9.59650635,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424992500,3.41950635,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424993099,3.41950635,161.82,161.81,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752424993392,3.41950635,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424994498,9.59580635,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424994695,3.41950635,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424994897,3.41950635,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752424997099,6.1761,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425003404,178.64,161.86,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425003607,179.0,161.86,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425004499,6.1758,161.85,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425011714,6.5358,161.85,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425012208,6.1758,161.85,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425013614,9.95530635,161.85,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425013810,0.36,161.84,161.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425014115,3.77950635,161.82,161.78,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752425014416,182.37950635,161.82,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425014921,0.36,161.81,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425015118,6.1777,161.8,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425015313,182.37950635,161.82,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425016121,6.1775,161.81,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425017516,6.1775,161.81,161.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425018215,9.59660635,161.82,161.8,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752425018420,5.13398309,161.86,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425018628,182.36950635,161.86,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425019219,182.01950635,161.86,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425019415,0.35,161.85,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425020022,6.1762,161.84,161.81,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752425020219,6.1762,161.84,161.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425021126,6.1762,161.84,161.82,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752425021316,6.1762,161.84,161.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425023626,6.1759,161.85,161.83,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752425023823,182.01950635,161.86,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425023824,3.41950635,161.86,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425024125,178.58,161.87,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425024826,178.93,161.87,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425025530,6.1756,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425029136,184.7552,161.87,161.85,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752425029333,178.58,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425029938,184.755,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425030337,185.105,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425030937,178.93,161.87,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752425031235,3.76950635,161.86,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425032134,6.1758,161.85,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425032530,3.76950635,161.86,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425032735,9.59500635,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752425033728,3.41950635,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425033931,178.56,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425034526,184.735,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425035939,188.15430635,161.88,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425036130,3.76950635,161.9,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425036328,178.54,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425036635,178.89,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425037136,185.0642,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425041035,6.1754,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425041439,184.6954,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425041842,188.11490635,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425043138,0.35,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425043344,182.28950635,161.86,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425043639,188.46490635,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425043838,181.93950635,161.86,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425044044,3.41950635,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425044241,6.1769,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425045539,9.59640635,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425046845,3.41950635,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425048042,9.59640635,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425053750,184.6967,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425054044,178.52,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425054249,3.41950635,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425054448,3.76950635,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425054649,6.1765,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425054952,3.41950635,161.82,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752425055144,3.41950635,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425055449,9.59640635,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425059347,6.1769,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425060456,3.41950635,161.83,161.81,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752425060753,3.41950635,161.83,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425060949,3.41950635,161.83,161.82,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752425061155,3.41950635,161.83,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425061356,3.41950635,161.84,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425061655,9.59590635,161.84,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752425063249,0.36,161.83,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425064346,3.77950635,161.84,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752425064554,3.41950635,161.82,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752425064849,3.77950635,161.82,161.75,5.15483792]
["bitfinex-derivatives","SOLF0:USTF0",1752425065049,6.1773,161.81,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425065450,6.1773,161.81,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425066955,6.1773,161.81,161.79,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752425067154,6.1773,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425074759,9.59660635,161.82,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425074957,2.18999669,161.82,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425075361,2.18999669,161.82,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752425075556,2.18999669,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425076756,8.36689669,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425076957,6.1769,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425077648,9.59882757,161.83,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425078152,9.96882757,161.83,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425078353,9.59882757,161.83,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425079460,9.96882757,161.83,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425081858,9.59882757,161.83,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425082064,6.1763,161.84,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425082264,9.59842757,161.84,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425083665,6.1765,161.83,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425084455,9.59842757,161.84,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425084958,9.59842757,161.84,161.82,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752425085263,9.59842757,161.84,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425085462,9.95842757,161.84,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425086366,15.09241066,161.84,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425086760,6.1769,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425087365,9.59902757,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425087870,3.42212757,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425088862,3.42212757,161.82,161.81,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752425089763,3.42212757,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425090767,9.59902757,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425093771,9.94902757,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425094566,6.1777,161.8,161.77,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752425094773,3.42212757,161.81,161.75,5.20696848]
["bitfinex-derivatives","SOLF0:USTF0",1752425095073,9.59962757,161.81,161.78,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752425095271,9.59962757,161.81,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425095771,3.42212757,161.81,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425096370,3.42212757,161.81,161.8,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752425096573,6.1771,161.82,161.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425098973,8.3674096,161.82,161.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425100268,8.7174096,161.82,161.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425101771,2.1903096,161.82,161.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425101977,2.1903096,161.77,161.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425102572,8.3691096,161.77,161.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425103075,9.95364464,161.77,161.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425103479,9.60364464,161.77,161.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425104294,0.35,161.76,161.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425104477,3.42484464,161.75,161.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425104880,9.60444464,161.75,161.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425105271,9.95444464,161.75,161.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425105478,6.1806,161.73,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425105681,3.42484464,161.73,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425105980,3.77484464,161.73,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425107080,6.1809,161.72,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425107582,3.77484464,161.73,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425107583,3.77484464,161.73,161.7,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752425107771,3.42484464,161.73,161.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425108169,3.42484464,161.73,161.72,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752425108572,3.42484464,161.73,161.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425109272,0.35,161.72,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425109472,3.42484464,161.71,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425109980,0.35,161.7,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425110181,3.42484464,161.69,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425110378,9.60674464,161.69,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425110586,3.77484464,161.69,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425110773,0.35,161.68,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425110979,3.77484464,161.69,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425111175,3.42484464,161.69,161.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425111578,3.42484464,161.69,161.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425112789,3.77484464,161.71,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425114092,9.95604464,161.71,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425115185,9.95604464,161.71,161.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425115186,0.35,161.7,161.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425115390,178.5,161.73,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425115391,3.42484464,161.67,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425116485,3.77484464,161.67,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425117689,9.95744464,161.67,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425118589,6.5331,161.66,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425118786,3.42484464,161.66,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425119890,9.60784464,161.66,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425121088,5.17124441,161.75,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425121399,3.42484464,161.71,161.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425121582,3.42484464,161.71,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425122093,3.42484464,161.71,161.69,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752425122393,3.42484464,161.71,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425122796,6.1815,161.7,161.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425123394,0.36,161.7,161.61,3.42484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425123694,205.67608905,161.76,161.61,3.42484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425123695,3.42484464,161.66,161.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752425123894,0.36,161.65,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425124195,3.42484464,161.65,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425124590,3.42484464,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425125191,9.60844464,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425127398,6.1838,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425128097,6.5438,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425128292,9.60864464,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425128598,9.60864464,161.64,161.58,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425128599,0.36,161.62,161.58,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425128894,3.78484464,161.62,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425129493,3.78484464,161.62,161.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752425129693,3.42484464,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425130497,9.60934464,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425130697,3.42484464,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425131290,3.42484464,161.62,161.58,9.70927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425131494,0.36,161.6,161.58,9.70927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425131692,3.42484464,161.59,161.58,9.70927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425132497,9.61054464,161.59,161.58,9.70927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425132895,9.97054464,161.59,161.58,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752425134093,6.1867,161.57,161.49,3.42484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425134291,3.42484464,161.53,161.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425134495,3.42484464,161.51,161.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425134798,3.42484464,161.53,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752425134988,3.42484464,161.53,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425135693,3.42484464,161.6,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425135694,3.42484464,161.54,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425136290,3.42484464,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425136494,0.36,161.56,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425136699,9.61214464,161.55,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425136898,3.42484464,161.55,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425137196,3.78484464,161.55,161.46,3.42484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425137401,3.42484464,161.55,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425138001,3.42484464,161.56,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425138594,3.42484464,161.6,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425138995,543.97004464,161.61,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425139193,537.78484464,161.61,161.54,6.86484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425139599,537.78484464,161.61,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425140601,537.78484464,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425141199,534.54,161.69,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425141399,3.42484464,161.66,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425141600,3.78484464,161.66,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425141801,3.42484464,161.65,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425142197,3.42484464,161.65,161.62,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752425142402,3.42484464,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425145001,3.42484464,161.65,161.63,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752425145201,3.42484464,161.65,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425146200,3.42484464,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425146402,3.42484464,161.67,161.6,3.42484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425146608,3.42484464,161.67,161.63,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752425146804,3.78484464,161.67,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425147503,3.78484464,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425147703,3.42484464,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425147904,6.1839,161.64,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425148799,0.36,161.64,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425149203,6.1845,161.63,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425150209,6.1845,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425151811,6.1843,161.63,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425153210,9.60874464,161.64,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425153513,3.42484464,161.66,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425153715,182.66484464,161.68,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425153904,182.66484464,161.68,161.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752425154109,182.66484464,161.68,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425154309,183.02484464,161.68,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425154906,6.183,161.66,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425155320,6.1852,161.61,161.53,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425155515,3.42484464,161.6,161.53,537.84484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425155914,3.42484464,161.6,161.58,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752425156217,9.61024464,161.6,161.53,537.84484464]
["bitfinex-derivatives","SOLF0:USTF0",1752425156412,9.61024464,161.6,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752425156613,12.95024464,161.6,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752425156806,12.95024464,161.6,161.53,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425157008,12.95024464,161.6,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752425157414,6.1857,161.59,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425157912,9.5257,161.59,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425158718,6.1866,161.57,161.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425159606,3.42484464,161.58,161.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752425159917,3.34,161.57,161.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752425160215,3.34,161.57,161.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425161117,9.5265,161.57,161.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425162123,3.42484464,161.6,161.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425162421,3.42484464,161.64,161.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425162623,6.1844,161.63,161.6,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752425162916,3.42484464,161.64,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425163121,9.60884464,161.64,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425163318,12.94884464,161.64,161.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425165021,9.524,161.64,161.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425166618,3.34,161.64,161.6,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752425166820,3.34,161.63,161.6,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752425167022,3.34,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425167814,5.71648614,161.65,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425168019,6.1844,161.63,161.6,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752425168219,3.34,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425168419,9.05648614,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425169123,6.1845,161.62,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425169516,3.34,161.62,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425169722,5.71648614,161.63,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425169723,9.5252,161.61,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425170520,9.5247,161.62,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425170820,6.1847,161.62,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425171116,5.71648614,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425171323,188.29648614,161.65,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425171722,3.34,161.64,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425172126,9.5242,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425173126,3.34,161.62,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425173326,3.34,161.62,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425173829,3.34,161.62,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425174026,3.34,161.61,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425174324,6.1852,161.61,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425174530,3.34,161.62,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425174828,9.5248,161.62,161.59,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752425175028,9.5248,161.62,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425175227,6.1848,161.62,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425176017,179.24,161.65,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425176420,185.4237,161.65,161.62,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752425176620,179.24,161.65,161.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425176816,179.24,161.65,161.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425177328,1.07689927,161.66,161.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425177530,7.26009927,161.66,161.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425178129,7.26009927,161.66,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425178326,1.07689927,161.66,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425178630,3.34,161.68,161.64,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752425178926,3.34,161.68,161.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425179322,6.1834,161.66,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425181729,9.5234,161.66,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425182724,6.1839,161.64,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752425183229,6.1842,161.63,161.61,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752425183431,6.1842,161.63,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425183824,9.6442,161.63,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425184020,6.185,161.61,161.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752425184227,6.185,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425184625,9.645,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425185028,13.07609906,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425185331,3.46,161.59,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425185526,3.43109906,161.58,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425186230,6.89109906,161.58,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425186426,6.89109906,161.58,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425186631,6.89109906,161.58,161.5,5.14998022]
["bitfinex-derivatives","SOLF0:USTF0",1752425186830,3.43109906,161.56,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425187031,6.89109906,161.56,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425187228,6.1875,161.55,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425187534,6.1875,161.55,161.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752425187838,6.1875,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425189031,13.07799906,161.56,161.53,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752425189226,13.07799906,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425189536,9.61799906,161.56,161.54,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752425189737,9.61799906,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425190546,13.07799906,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425190743,13.07799906,161.56,161.48,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425190744,6.1877,161.54,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425190950,13.07879906,161.54,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425191139,13.07879906,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425191745,3.43109906,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425192850,3.46,161.58,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425193154,3.43109906,161.56,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425193650,3.43109906,161.56,161.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752425193950,3.46,161.58,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425193951,3.43109906,161.58,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425194151,6.89109906,161.58,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425194449,6.1867,161.57,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425194946,3.43109906,161.58,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425195149,6.89109906,161.6,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425195544,6.1859,161.59,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425196051,9.6459,161.59,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425196248,9.6459,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425199051,6.1869,161.56,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425199353,6.1869,161.56,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425199753,9.6469,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425199954,9.6469,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425200947,6.1873,161.55,161.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752425201154,6.1873,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425201951,9.6473,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425203549,3.43109906,161.56,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425203756,179.24,161.61,161.49,6.85109906]
["bitfinex-derivatives","SOLF0:USTF0",1752425203757,6.89109906,161.57,161.49,6.85109906]
["bitfinex-derivatives","SOLF0:USTF0",1752425203957,6.89109906,161.57,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425204350,6.89109906,161.57,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752425204552,6.89109906,161.57,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425205057,3.46,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425205553,3.43109906,161.59,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425205759,3.46,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425206060,6.1868,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425206259,9.6468,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425206653,6.1868,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425209261,9.6468,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425210562,6.1868,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425211559,9.6468,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425212157,6.1881,161.53,161.46,5.18339231]
["bitfinex-derivatives","SOLF0:USTF0",1752425212365,6.1881,161.53,161.48,3.43109906]
["bitfinex-derivatives","SOLF0:USTF0",1752425212768,6.1886,161.52,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425213065,6.96109906,161.53,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425213268,9.7191,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425213862,6.1891,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425214062,6.1886,161.52,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752425214266,3.53,161.55,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425214462,3.53,161.55,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425215162,6.1878,161.54,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425215367,3.53,161.55,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425215666,9.7175,161.55,161.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425217070,6.1869,161.56,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425217267,3.53,161.58,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425217464,3.53,161.6,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425217769,3.43109906,161.6,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425217971,3.53,161.59,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425218168,9.7161,161.58,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425218965,6.1861,161.58,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425219370,9.7161,161.58,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425220366,9.7161,161.58,161.47,5.18339231]
["bitfinex-derivatives","SOLF0:USTF0",1752425220367,3.53,161.57,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425220569,3.53,161.53,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425220869,9.7182,161.53,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425221070,9.7182,161.53,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425221273,3.43109906,161.53,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425221468,6.1887,161.52,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425222066,9.7187,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425222473,3.53,161.52,161.44,3.43109906]
["bitfinex-derivatives","SOLF0:USTF0",1752425222675,3.43109906,161.51,161.44,3.43109906]
["bitfinex-derivatives","SOLF0:USTF0",1752425223073,9.61989906,161.51,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425223275,9.61989906,161.51,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752425223472,9.61989906,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425223876,13.14989906,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425224377,6.1891,161.5,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425225075,13.14999906,161.51,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752425225269,6.96109906,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425225576,3.43109906,161.51,161.48,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752425225778,3.53,161.49,161.48,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752425225977,3.53,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425226579,3.43109906,161.51,161.42,8.61449137]
["bitfinex-derivatives","SOLF0:USTF0",1752425226777,15.80179906,161.6,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425226778,3.53,161.54,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425226985,3.43109906,161.55,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425227176,9.7178,161.54,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425227481,9.7178,161.54,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425228181,3.53,161.54,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425228380,6.96109906,161.53,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425228581,6.1884,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425228775,3.53,161.57,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425228969,6.96109906,161.55,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425229173,6.1877,161.54,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425229770,13.1512112,161.55,161.47,8.61720351]
["bitfinex-derivatives","SOLF0:USTF0",1752425229975,6.9638112,161.57,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425230282,6.9638112,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425230479,3.53,161.56,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425230675,3.4338112,161.57,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425230876,9.6204112,161.57,161.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752425231081,3.4338112,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425231282,3.53,161.58,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425231580,3.53,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425232083,9.7164,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425235282,9.7164,161.57,161.49,5.18339231]
["bitfinex-derivatives","SOLF0:USTF0",1752425235283,3.53,161.56,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425235483,3.43260013,161.55,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425235684,13.15000013,161.55,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425235884,3.43260013,161.55,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425236089,6.96260013,161.53,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425236390,3.53,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425236592,3.53,161.51,161.45,3.43260013]
["bitfinex-derivatives","SOLF0:USTF0",1752425236790,3.53,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425237393,9.7189,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425237595,6.1889,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425237795,9.7189,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425237992,9.7189,161.51,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425237993,3.43260013,161.51,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425238298,6.96260013,161.49,161.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752425238597,6.96260013,161.49,161.43,5.18339231]
["bitfinex-derivatives","SOLF0:USTF0",1752425238598,3.43260013,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425239095,3.53,161.51,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425239096,3.43260013,161.51,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425239301,3.53,161.5,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425239699,6.1896,161.49,161.42,8.61599244]
["bitfinex-derivatives","SOLF0:USTF0",1752425239898,6.1896,161.49,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425240103,6.1896,161.49,161.42,8.61599244]
["bitfinex-derivatives","SOLF0:USTF0",1752425240400,9.7196,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425240795,13.15220013,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425240989,9.72,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425241194,3.53,161.48,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425241698,6.96260013,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425242099,3.43260013,161.49,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752425242796,3.43260013,161.49,161.48,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752425242999,6.96260013,161.51,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425243201,13.15160013,161.51,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425243394,6.96260013,161.51,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752425243591,3.43,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425243798,9.62060013,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425244103,3.43260013,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425245099,3.43260013,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425245402,3.43260013,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425246305,9.62080013,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425246500,9.62080013,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425247003,13.05080013,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425247402,13.05080013,161.53,161.5,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752425247594,9.62080013,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425247794,6.1884,161.52,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425248000,6.86260013,161.51,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425248204,6.86260013,161.51,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425248402,13.05160013,161.51,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425249006,13.05160013,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425250304,9.6192,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425251007,3.43,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425251700,9.62150013,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425251901,13.05150013,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425252408,9.6189,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425252608,3.43260013,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425252906,3.43260013,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425253107,6.1885,161.52,161.5,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752425253310,6.1885,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425255305,13.05080013,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425255708,13.05080013,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425256008,3.43,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425257009,3.43,161.52,161.51,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752425257308,3.43260013,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425257505,6.86260013,161.55,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425257700,3.43260013,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425257898,13.05000013,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425258210,9.62000013,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425259105,13.05000013,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425259309,9.62000013,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425259911,3.43260013,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425260107,6.187,161.56,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425260710,6.187,161.56,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425261512,3.43,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425261909,3.43,161.54,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425262212,3.43260013,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425262613,13.05170013,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425262816,13.05170013,161.5,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425262817,3.43,161.49,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425263003,3.43260013,161.48,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425263515,3.43260013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425264214,9.62250013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425264415,6.1899,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425264607,9.62250013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425265413,13.05250013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425266520,9.62250013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425266815,3.43260013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425267017,6.86260013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425267413,6.86260013,161.48,161.45,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752425267414,13.05250013,161.48,161.45,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752425267612,3.43,161.47,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425267818,9.62250013,161.48,161.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752425268115,3.43260013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425268313,3.43260013,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425268616,9.62200013,161.5,161.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752425268820,6.86260013,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425269116,13.05170013,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425269517,3.43,161.49,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425269814,9.6202,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425270015,6.86260013,161.48,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425270316,9.6204,161.47,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752425270513,9.6204,161.47,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425271415,3.43,161.47,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425271718,13.05270013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425272818,3.43260013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425273216,9.62250013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425273719,3.43260013,161.48,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425274614,3.43260013,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752425274814,3.43260013,161.5,161.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425275215,3.43260013,161.5,161.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425275719,7.00260013,161.5,161.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425276116,13.19190013,161.5,161.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425277517,3.57,161.49,161.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425277718,3.43260013,161.47,161.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425277918,3.57,161.49,161.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752425277919,3.43260013,161.48,161.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752425278118,3.43260013,161.48,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425279418,3.43260013,161.48,161.47,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752425280422,3.43260013,161.48,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425281220,3.57,161.51,161.47,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752425281421,3.43260013,161.49,161.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425282523,13.19210013,161.49,161.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425282920,7.00260013,161.49,161.42,5.18339231]
["bitfinex-derivatives","SOLF0:USTF0",1752425283126,7.00260013,161.49,161.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425283828,9.76,161.48,161.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425284427,9.76,161.48,161.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752425284618,13.19310013,161.47,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425287034,3.43260013,161.47,161.46,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752425287529,3.43260013,161.49,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425287933,3.43260013,161.49,161.47,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752425288133,3.43260013,161.49,161.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425288333,7.00260013,161.49,161.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425288533,3.57,161.48,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425288933,7.00260013,161.49,161.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425289134,6.19,161.48,161.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425289536,3.43260013,161.49,161.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425289835,13.19310013,161.47,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425292940,3.57,161.52,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425293138,3.43260013,161.5,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425293345,3.57,161.53,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425293545,3.43260013,161.52,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425293733,3.57,161.53,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425293939,3.43260013,161.51,161.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425294244,7.00260013,161.53,161.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425294437,3.43260013,161.53,161.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425294639,9.7586,161.52,161.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425294847,3.43260013,161.53,161.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425295141,7.00260013,161.53,161.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425295443,13.19070013,161.53,161.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425296440,3.43260013,161.53,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425296636,7.00260013,161.5,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425296841,3.43260013,161.48,161.43,5.18339231]
["bitfinex-derivatives","SOLF0:USTF0",1752425297345,3.43260013,161.48,161.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425298040,3.43260013,161.48,161.47,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752425298240,3.43260013,161.5,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425298545,3.43260013,161.5,161.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425300347,7.00260013,161.5,161.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425300542,3.57,161.49,161.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425300742,7.00260013,161.48,161.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425300946,13.19270013,161.48,161.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425301443,9.62270013,161.48,161.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425302035,9.62270013,161.48,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752425302239,9.62270013,161.48,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425303447,13.17270013,161.48,161.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752425304648,3.55,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425304947,3.43260013,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425305647,3.43260013,161.46,161.45,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752425307148,3.43260013,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425307343,3.55,161.47,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425307548,3.43260013,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425307752,9.62270013,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425307943,13.17270013,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425308144,3.43260013,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425308344,3.43260013,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425308646,6.1897,161.49,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425308851,6.1899,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425309351,3.55,161.47,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425309547,6.98260013,161.47,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425310049,3.43260013,161.47,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425310252,3.43260013,161.47,161.19,34.476905]
["bitfinex-derivatives","SOLF0:USTF0",1752425310253,3.55,161.45,161.32,10.33829561]
["bitfinex-derivatives","SOLF0:USTF0",1752425310464,541.77850478,161.46,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425310465,3.43925239,161.37,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425310661,3.43925239,161.39,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425310961,3.43925239,161.41,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425311561,3.43925239,161.41,161.39,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752425311762,3.43925239,161.41,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425311959,6.98925239,161.43,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425312161,3.55,161.44,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425312363,3.55,161.36,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425312661,3.55,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425312856,3.43925239,161.37,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425313463,3.44145412,161.37,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425313667,6.99145412,161.38,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425313868,6.99145412,161.38,161.36,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752425314061,6.99145412,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425314967,13.18515412,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425315474,6.99145412,161.41,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425315767,3.44145412,161.41,161.34,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425315967,3.44145412,161.47,161.4,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425316170,6.99145412,161.49,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425316366,3.44145412,161.47,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425316571,3.55,161.46,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425316873,3.55,161.46,161.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752425317072,3.55,161.46,161.44,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752425318665,3.55,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425318875,3.44145412,161.47,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425319167,3.44145412,161.49,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425319971,6.99145412,161.49,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425320275,3.55,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425321176,9.7399,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425321375,3.55,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425322071,3.44145412,161.49,161.47,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752425322274,6.99145412,161.49,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425322666,9.7399,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425323074,3.55,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425324272,9.7399,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425324876,3.55,161.48,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425325172,3.44145412,161.44,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425325368,9.63285412,161.44,161.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752425325571,6.99145412,161.44,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425326172,6.1921,161.43,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752425326369,6.99145412,161.44,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425326678,13.18295412,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425327278,13.18295412,161.44,161.41,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752425327478,6.99145412,161.44,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425327675,3.44145412,161.44,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425328171,9.7408,161.46,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425328377,13.18225412,161.46,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425328671,13.18225412,161.46,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425329176,13.18225412,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425329766,3.55,161.45,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425330172,3.55,161.45,161.37,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425330371,3.55,161.45,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425330576,3.44145412,161.44,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425330777,9.63315412,161.44,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425331375,9.63315412,161.44,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752425331568,13.18315412,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425331968,13.18315412,161.44,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425332170,9.63315412,161.44,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752425332873,7.07145412,161.46,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425333179,7.07145412,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425333678,13.26245412,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425335571,9.63245412,161.46,161.43,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752425335777,3.63,161.45,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425336478,9.821,161.45,161.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425336877,9.821,161.45,161.43,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752425337073,9.821,161.45,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425337574,3.63,161.45,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425337779,7.07145412,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425338077,9.63215412,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425338270,13.26215412,161.46,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425339577,3.63,161.45,161.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425339778,3.44145412,161.44,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425339978,7.07145412,161.44,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425340178,7.07145412,161.44,161.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752425340479,3.44145412,161.44,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425340681,3.44145412,161.47,161.45,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752425340883,3.44145412,161.47,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425341075,3.63,161.48,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425341270,6.1903,161.47,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425342382,7.07145412,161.49,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425342586,3.44145412,161.49,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425342885,13.26115412,161.49,161.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752425343078,13.26115412,161.49,161.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425343585,13.26025412,161.51,161.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425343777,3.44145412,161.51,161.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425343983,7.07145412,161.51,161.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425344489,13.26015412,161.51,161.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425345387,6.1901,161.48,161.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425345686,7.07145412,161.49,161.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425346487,13.26095412,161.49,161.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425346684,9.63095412,161.49,161.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425347890,13.26095412,161.49,161.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425349584,3.63,161.48,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425349785,7.07145412,161.47,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425350187,9.63175412,161.47,161.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752425350485,3.44145412,161.47,161.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425350790,3.44145412,161.47,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752425350983,6.1901,161.48,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425351686,6.1903,161.47,161.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425353692,6.1914,161.44,161.38,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425353891,3.63,161.46,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425354082,3.44145412,161.45,161.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752425354280,7.07145412,161.45,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425355282,13.26265412,161.45,161.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425359790,3.63,161.44,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425359992,3.44145412,161.43,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425360190,3.63,161.42,161.36,6.92326072]
["bitfinex-derivatives","SOLF0:USTF0",1752425360397,3.63,161.4,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425361186,9.823,161.4,161.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752425361380,9.823,161.4,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425362191,3.63,161.4,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425362391,13.26425412,161.41,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425362795,7.5774831,161.46,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425362796,3.44145412,161.44,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425363091,3.44145412,161.46,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752425363291,6.1913,161.45,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425363496,6.1913,161.45,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425364587,6.1917,161.44,161.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425364993,9.8417,161.44,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425365492,3.65,161.42,161.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425365693,7.09145412,161.42,161.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425365891,13.28365412,161.42,161.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425366093,3.65,161.41,161.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425369797,9.8426,161.41,161.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425370402,3.65,161.39,161.38,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752425370699,3.65,161.39,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425370896,3.44145412,161.38,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425371103,3.65,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425371291,3.65,161.36,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425371490,7.09145412,161.34,161.31,5.20854378]
["bitfinex-derivatives","SOLF0:USTF0",1752425371691,18.23771096,161.44,161.35,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752425371692,3.65,161.36,161.35,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752425371890,13.28545412,161.38,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425372100,13.28545412,161.38,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425372398,6.1941,161.37,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425372597,3.65,161.35,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425372899,3.44145412,161.36,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425373204,3.65,161.35,161.27,538.42145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425373398,3.65,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425374207,3.44145412,161.36,161.27,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1752425374403,3.44145412,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425374599,7.09145412,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425374802,3.65,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425375102,7.09145412,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425376001,3.44145412,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425376401,3.44145412,161.39,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425376602,7.09145412,161.39,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425376993,3.44145412,161.39,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425377398,7.09145412,161.41,161.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425378203,3.65,161.43,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425378397,7.09145412,161.43,161.36,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425378704,7.09145412,161.43,161.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425379005,3.65,161.44,161.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425379392,3.65,161.44,161.42,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752425379596,3.65,161.44,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425380199,3.65,161.44,161.43,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752425380400,538.52145412,161.45,161.43,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752425380401,7.09145412,161.45,161.43,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752425380598,3.65,161.44,161.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425380793,3.65,161.42,161.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425380993,7.09145412,161.43,161.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425381202,9.8413,161.45,161.41,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752425381404,7.09145412,161.44,161.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752425381713,7.09145412,161.44,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425382699,13.28285412,161.44,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425382895,3.65,161.43,161.37,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425383200,3.65,161.43,161.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425384104,9.8418,161.43,161.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425384805,3.44145412,161.44,161.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425385000,3.65,161.41,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425385195,7.09145412,161.38,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425385402,180.76,161.43,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425385602,3.44145412,161.37,161.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425385800,3.65,161.34,161.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425386004,3.44145412,161.36,161.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425386705,13.28615412,161.36,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425387009,13.28615412,161.36,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425387200,9.8449,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425387397,9.8449,161.35,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425387704,3.65,161.35,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425387903,3.65,161.35,161.32,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752425387904,3.65,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425388708,9.63605412,161.36,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425388908,3.44145412,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425389104,3.44145412,161.37,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425389505,3.65,161.38,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425389705,7.09145412,161.37,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425389908,3.44145412,161.37,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425390212,7.09145412,161.37,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425390411,3.44145412,161.37,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425391215,7.09145412,161.37,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425391409,3.44145412,161.37,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425392518,3.44145412,161.37,161.36,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752425392711,3.44145412,161.39,161.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425392911,6.93145412,161.39,161.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752425393508,6.93145412,161.39,161.31,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425393509,3.49,161.38,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425393716,6.93145412,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425394015,13.12555412,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425394617,13.12555412,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425394618,9.6845,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425394917,6.93145412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425395719,13.12635412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425397625,6.93145412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425398427,13.12635412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425398625,6.93145412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425399717,3.44145412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425401027,6.93145412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425401521,3.44145412,161.35,161.27,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1752425401725,5.16132616,161.41,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425401726,6.93145412,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425402727,6.93145412,161.33,161.32,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752425402927,3.44145412,161.33,161.32,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752425403127,6.93145412,161.33,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425403626,3.49,161.4,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425403828,6.93145412,161.34,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425404219,3.44145412,161.34,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425404623,3.44145412,161.34,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752425404823,3.44145412,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425405023,6.1952,161.35,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425405224,13.12665412,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425406126,13.12665412,161.35,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752425406330,3.49,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425406534,9.6853,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425406932,9.6853,161.34,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425406933,3.49,161.34,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425407227,6.93145412,161.3,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425407430,6.93145412,161.28,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752425407626,6.93145412,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425407826,3.44145412,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425408632,6.93145412,161.28,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425409034,3.44145412,161.24,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425409222,535.34,161.33,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425409223,3.49,161.29,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425409427,6.93145412,161.26,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425409728,3.44145412,161.22,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425409930,3.44145412,161.24,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425410128,540.50132616,161.33,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425410129,3.44145412,161.26,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425410327,3.44145412,161.26,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425410328,9.6888,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425410531,3.44145412,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425410733,6.93145412,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425411133,3.44145412,161.24,161.23,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752425412339,3.49,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425412539,6.93145412,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425412744,3.44145412,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425412935,9.6885,161.26,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425412936,6.93145412,161.26,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425413234,3.44145412,161.29,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425413436,3.44145412,161.29,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425413632,6.93145412,161.29,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425413933,3.49,161.28,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752425414139,3.49,161.28,161.27,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752425414535,3.49,161.28,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425414835,6.93145412,161.26,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425415034,6.93145412,161.26,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752425415340,6.93145412,161.26,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425416028,3.49,161.26,161.25,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752425416538,6.93145412,161.27,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425416735,3.49,161.3,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425416940,6.93145412,161.3,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425417341,3.49,161.29,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425417536,3.49,161.29,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752425417742,3.49,161.29,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425417942,3.49,161.29,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425418144,3.44145412,161.28,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425418345,3.49,161.27,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425418540,3.44145412,161.28,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425418846,6.93145412,161.28,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425419246,13.12905412,161.28,161.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752425419443,3.49,161.27,161.26,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752425420042,3.44145412,161.28,161.26,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752425420238,6.93145412,161.28,161.27,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752425420741,3.49,161.27,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425421047,6.93145412,161.25,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425421447,9.6892,161.24,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425421949,3.49,161.22,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425422245,3.49,161.24,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425422846,3.52,161.23,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752425423443,3.52,161.22,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425423840,3.52,161.22,161.18,9.74965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425424046,3.52,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425425649,6.2,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425425950,9.72,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425426246,6.96145412,161.23,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425426454,6.96145412,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752425426642,6.96145412,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425426841,13.16115412,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425427251,3.52,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425427551,9.7199,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425428650,6.1999,161.22,161.19,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752425428845,3.52,161.2,161.19,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752425429050,9.7199,161.22,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425429244,3.44145412,161.21,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425429450,6.96145412,161.21,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425429746,3.44145412,161.22,161.2,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752425429952,6.96145412,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425430253,3.52,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425430756,6.96145412,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425431348,3.52,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425431554,3.52,161.19,161.18,9.74965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425431756,3.44145412,161.22,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425431952,3.52,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425432453,3.52,161.25,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752425432655,6.96145412,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425432954,6.2003,161.21,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425433254,3.52,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425433751,6.96145412,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425433948,3.52,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425434147,9.7203,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425434355,3.52,161.21,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425434652,3.52,161.21,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425434851,181.6,161.26,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425435059,6.96145412,161.23,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425435356,9.64115412,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425435551,3.52,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425435847,3.52,161.22,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425436047,3.52,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425436647,3.52,161.19,161.18,9.74965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425436855,9.64195412,161.21,161.18,12.55075466]
["bitfinex-derivatives","SOLF0:USTF0",1752425437047,3.52,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425437256,9.7206,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425437558,3.52,161.2,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425438956,3.52,161.22,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425439158,3.44145412,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425439359,3.52,161.25,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425439558,6.96145412,161.25,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425440060,13.16025412,161.25,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425440262,13.16025412,161.25,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752425440460,3.52,161.24,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425441157,3.44145412,161.25,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425441358,6.96145412,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425441653,6.96145412,161.23,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425442254,3.44145412,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752425442562,6.96145412,161.23,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425442758,6.96145412,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752425442958,3.52,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425443559,9.64115412,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425443756,9.64115412,161.23,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425443955,181.6,161.26,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425444161,3.44145412,161.24,161.22,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752425444462,3.44145412,161.24,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425445854,3.52,161.22,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425446061,3.52,161.24,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425446365,3.44145412,161.24,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425446560,3.52,161.26,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425446763,3.44145412,161.26,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425446963,6.96145412,161.26,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425447161,6.1988,161.25,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425447360,9.7188,161.25,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425448560,3.52,161.25,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425448767,3.44145412,161.24,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425449868,3.44145412,161.24,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425450674,3.52,161.29,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425450971,3.44145412,161.29,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425451172,3.44145412,161.31,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425451375,2.40727159,161.32,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425451672,2.40727159,161.32,161.3,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752425451971,2.40727159,161.32,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425452368,184.96145412,161.33,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752425452369,187.36872571,161.33,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752425452570,184.96145412,161.33,161.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425452975,181.52,161.33,161.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752425453274,7.04145412,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425453465,13.23665412,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425453666,13.23665412,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425453870,2.4098783,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425454174,7.04145412,161.39,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425454566,6.1938,161.38,161.34,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752425454770,6.1938,161.38,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425455674,6.1942,161.37,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425456476,3.6,161.35,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425456778,3.6,161.35,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425456972,13.23655412,161.35,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425457274,7.04145412,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425457578,9.7954,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425458675,6.1954,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425459671,6.195,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425460068,3.6,161.36,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752425460275,7.04145412,161.41,161.34,3.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1752425460481,7.04145412,161.43,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425461070,9.7929,161.41,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425461272,9.7929,161.41,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425462480,6.1923,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425462883,9.33118333,161.44,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425463280,6.192,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425463986,5.73118333,161.45,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425464176,186.79828404,161.46,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425464576,6.1914,161.45,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425464772,3.6,161.45,161.36,5.73118333]
["bitfinex-derivatives","SOLF0:USTF0",1752425465081,3.6,161.45,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425465277,6.1915,161.44,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752425465579,6.1915,161.44,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425465781,6.1915,161.44,161.39,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752425466078,6.1918,161.43,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425466286,6.80946737,161.46,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425466579,3.6,161.45,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425466781,3.6,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425466978,3.6,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425467285,3.6,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425467286,3.6,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425467481,9.33118333,161.45,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425468077,6.1918,161.43,161.39,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752425468384,3.6,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425468684,9.792,161.43,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752425468883,9.792,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425469578,5.73118333,161.45,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425470184,9.33118333,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425470383,3.6,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425470883,3.6,161.47,161.39,5.73118333]
["bitfinex-derivatives","SOLF0:USTF0",1752425470884,3.6,161.47,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425471085,3.6,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425471273,6.1907,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425471480,185.44,161.48,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425471878,191.6301,161.48,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425472085,191.6301,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425472282,6.1903,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425472484,9.7903,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425473280,6.19,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425473480,9.79,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425473677,3.6,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425473882,9.79,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425474685,9.33118333,161.47,161.33,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1752425474888,717.28,161.5,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425474889,3.6,161.44,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425475090,5.73118333,161.43,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425475387,9.33118333,161.41,161.31,5.73118333]
["bitfinex-derivatives","SOLF0:USTF0",1752425475588,9.33118333,161.41,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425475793,3.6,161.4,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425476091,5.73118333,161.37,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425476495,9.33118333,161.37,161.34,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752425476689,5.73118333,161.37,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425476895,9.7951,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425477089,3.6,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425477296,11.92628333,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425477496,15.52628333,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425478997,15.52628333,161.35,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752425479193,3.6,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425479594,5.73118333,161.36,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425479794,3.6,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425481198,3.6,161.35,161.24,5.73118333]
["bitfinex-derivatives","SOLF0:USTF0",1752425481396,181.6,161.39,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425481397,9.33118333,161.33,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425481792,5.73118333,161.33,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425481992,181.6,161.39,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425481993,9.33118333,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425482188,9.33118333,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425484501,9.33118333,161.31,161.29,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752425485397,9.33118333,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425485701,9.33118333,161.31,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425486103,5.73118333,161.31,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425486305,9.06118333,161.33,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425486601,3.33,161.32,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425487499,3.33,161.32,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425487704,3.33,161.3,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425488004,5.73118333,161.29,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425488303,3.33,161.28,161.26,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752425488807,3.33,161.28,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425489000,3.33,161.27,161.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425489301,9.06118333,161.27,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425489499,5.73118333,161.27,161.24,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752425489697,3.33,161.26,161.24,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752425489896,3.33,161.26,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425490601,3.33,161.26,161.25,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752425490799,9.06118333,161.27,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425491000,9.06118333,161.27,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425491702,3.33,161.29,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425491897,3.33,161.28,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425492304,5.73118333,161.27,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425492506,3.33,161.26,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425492899,3.33,161.24,161.13,716.84]
["bitfinex-derivatives","SOLF0:USTF0",1752425493100,3.33,161.24,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425493302,181.32,161.32,161.13,716.84]
["bitfinex-derivatives","SOLF0:USTF0",1752425493303,2.04904031,161.31,161.13,716.84]
["bitfinex-derivatives","SOLF0:USTF0",1752425493497,3.33,161.19,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425493699,3.33,161.19,161.18,9.94965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425494009,5.73118333,161.24,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425494201,564.82959519,161.3,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425494202,3.33,161.26,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425494401,187.7,161.28,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425494597,3.33,161.24,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425495401,3.33,161.24,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425495707,3.33,161.22,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425495907,9.06118333,161.24,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425496111,3.33,161.23,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425496706,6.1986,161.26,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425496707,3.33,161.26,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425496905,194.47525664,161.28,161.2,3.44525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425497107,194.47525664,161.28,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425497308,3.33,161.25,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425497509,3.44525664,161.24,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425497809,3.44525664,161.26,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425498215,3.44525664,161.27,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425498411,3.44525664,161.27,161.2,7.04525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425498713,3.44525664,161.27,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425499509,191.03,161.28,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425499715,194.47525664,161.28,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425499910,3.44525664,161.28,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425500214,542.21525664,161.3,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425500414,542.21525664,161.3,161.28,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752425500620,542.21525664,161.3,161.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425502116,542.21525664,161.3,161.28,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752425502412,6.1963,161.32,161.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425502609,3.33,161.3,161.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425502812,3.33,161.3,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425503013,3.44525664,161.27,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425503312,3.33,161.26,161.24,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752425503713,3.33,161.26,161.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425503912,3.44525664,161.27,161.2,3.44525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425504112,3.44525664,161.27,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425504916,3.44525664,161.29,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425505215,3.44525664,161.29,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425505514,3.44525664,161.29,161.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425507315,6.77525664,161.29,161.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425507505,6.77525664,161.29,161.22,3.44525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425507705,3.33,161.28,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425508007,3.44525664,161.29,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425508213,6.77525664,161.29,161.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425508916,3.44525664,161.29,161.28,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752425509117,6.77525664,161.29,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425510015,6.77525664,161.29,161.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752425510319,3.33,161.28,161.21,3.44525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425510616,3.33,161.28,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425510814,3.33,161.27,161.21,3.44525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425511317,3.33,161.27,161.25,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752425511518,3.33,161.27,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425511916,3.44525664,161.29,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425512317,3.33,161.28,161.26,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752425512616,3.44525664,161.28,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425513011,9.5271,161.3,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752425513218,6.87525664,161.29,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752425513616,3.43,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752425514118,3.43,161.28,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425514719,3.43,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752425515813,3.43,161.28,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425516020,6.198,161.28,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425516212,3.43,161.25,161.19,3.44525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425516417,6.87525664,161.27,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425516607,13.07335664,161.27,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425516807,6.87525664,161.27,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425517314,6.87525664,161.27,161.25,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752425518821,3.44525664,161.27,161.26,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752425519121,9.6284,161.27,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425519324,3.44525664,161.26,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425519618,3.43,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425519821,9.6288,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425520121,3.43,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425520617,5.11713153,161.29,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425520918,3.43,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425521324,3.43,161.23,161.21,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752425521510,3.43,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425521915,3.43,161.22,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425522118,3.43,161.21,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425522315,3.44525664,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425522511,3.43,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425522920,6.87525664,161.24,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425524217,12.9854985,161.27,161.19,6.91525664]
["bitfinex-derivatives","SOLF0:USTF0",1752425524523,3.43,161.25,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425524819,3.43,161.24,161.21,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752425525021,3.43,161.24,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425525224,3.43,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425525820,3.43,161.23,161.21,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752425526022,3.43,161.23,161.21,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752425526221,6.87525664,161.22,161.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752425526418,3.43,161.21,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425526816,3.43,161.21,161.2,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752425527321,3.44525664,161.23,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425527512,3.43,161.22,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425527714,3.43,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752425527920,3.43,161.22,161.21,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752425528329,3.43,161.22,161.18,9.81965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425528620,3.44525664,161.2,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425528823,6.87525664,161.22,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752425529021,3.43,161.21,161.2,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752425529218,3.43,161.21,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752425529422,3.43,161.19,161.18,9.81965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425529821,3.43,161.19,161.18,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752425530923,198.1505338,161.19,161.06,10.33829561]
["bitfinex-derivatives","SOLF0:USTF0",1752425531117,3.4505338,161.07,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425531324,3.4505338,161.12,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425531519,3.4505338,161.06,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425532022,3.4505338,161.07,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425532228,188.48,161.13,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425532625,3.4505338,161.11,161.03,6.9205338]
["bitfinex-derivatives","SOLF0:USTF0",1752425532826,4.44415486,161.12,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425533023,13.02543133,161.15,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425533230,13.77283121,161.2,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425533231,5.13074267,161.16,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425533524,3.4505338,161.2,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425533718,9.57489753,161.19,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425533921,3.4505338,161.2,161.11,3.4505338]
["bitfinex-derivatives","SOLF0:USTF0",1752425534121,3.4505338,161.2,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425534424,3.4505338,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425534721,3.4505338,161.18,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425534928,5.74990805,161.18,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425535120,11.95160805,161.18,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425535329,5.74990805,161.18,161.06,5.74990805]
["bitfinex-derivatives","SOLF0:USTF0",1752425535631,4.44415486,161.21,161.01,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752425535632,5.74990805,161.14,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425536124,5.74990805,161.12,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425536329,5.75448338,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425536526,5.75448338,161.1,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425537321,5.75448338,161.1,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425537527,5.75448338,161.08,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425537728,5.75448338,161.08,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425537928,5.75448338,161.08,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425538238,188.7,161.08,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425538625,5.75838517,161.04,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425538832,535.92,161.11,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425539132,5.75838517,161.08,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425539433,5.75838517,161.06,160.96,5.75838517]
["bitfinex-derivatives","SOLF0:USTF0",1752425539734,11.96338517,161.09,160.91,201.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752425540029,725.3,161.11,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425540229,6.2053,161.08,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752425540425,5.75838517,161.1,161.0,5.75838517]
["bitfinex-derivatives","SOLF0:USTF0",1752425540630,5.75838517,161.1,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425540831,5.75677043,161.08,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425541034,5.75677043,161.08,160.97,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425541237,5.75677043,161.06,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752425541432,5.75677043,161.04,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425542234,10.17165841,161.1,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425542435,5.75677043,161.04,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752425542931,387.49677043,161.04,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425543236,5.75677043,160.99,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425543531,6.2087,161.0,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425543737,5.75677043,161.0,160.9,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425543937,5.75677043,160.98,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425544124,535.92,161.11,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425544325,535.92,161.11,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425544326,5.75677043,161.04,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425545235,11.96377043,161.04,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425545430,191.18,161.05,160.95,9.20677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425545733,535.92,161.11,160.95,9.20677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425545734,5.75677043,161.06,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425545929,5.75677043,161.06,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425546332,5.75677043,161.08,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752425546636,5.75677043,161.08,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425546932,5.75677043,161.08,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425547136,5.75677043,161.08,160.95,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425547137,5.75677043,161.03,160.95,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425547330,5.75677043,161.03,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425547531,5.75677043,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425547732,196.93677043,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425548028,196.93677043,161.06,160.95,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425548228,5.75677043,161.06,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425548530,5.75677043,161.06,160.92,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752425548731,5.75677043,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425549137,11.96387043,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425549532,5.75677043,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425549838,197.07677043,161.07,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425550239,197.07677043,161.07,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425550536,535.92,161.11,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425550737,5.75677043,161.06,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425550935,5.75677043,161.06,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425551633,6.2067,161.05,161.02,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752425551835,5.75677043,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425552833,11.96317043,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425553035,11.96317043,161.06,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425553435,6.2066,161.05,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752425553631,5.75677043,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425553840,5.75677043,161.06,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425554440,197.81677043,161.07,160.98,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425554632,197.81677043,161.07,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425554832,204.02257043,161.07,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425555134,197.81677043,161.07,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425555440,6.2058,161.07,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425555838,197.75677043,161.08,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425556136,5.75677043,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425556338,5.75677043,161.06,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425556534,5.75677043,161.04,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425556735,5.75677043,161.04,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752425556940,11.96367043,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425557138,5.75677043,161.04,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425557339,5.75677043,161.04,160.9,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752425557340,5.75677043,161.02,160.93,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425557540,11.96427043,161.03,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425557737,192.0,161.08,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425557936,5.75677043,161.05,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425558338,6.2071,161.04,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752425558835,11.96337043,161.05,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425559137,11.96337043,161.05,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425560033,198.2262,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425560340,198.2262,161.06,160.9,541.99677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425560341,5.75677043,161.05,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425560938,5.75677043,161.05,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425561141,11.96327043,161.05,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425561538,5.75677043,161.05,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425561744,5.75677043,161.03,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425562143,6.2076,161.02,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425562943,5.75677043,161.03,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425563444,5.75677043,161.02,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425563850,6.208,161.01,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425564142,5.75677043,161.02,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425564338,5.75677043,160.99,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752425564646,5.75677043,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425564838,6.2094,160.98,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425566345,11.96567043,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425566843,11.96557043,160.99,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425567146,5.75677043,160.99,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425567346,5.07100758,161.08,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425567545,5.07100758,161.08,160.9,536.24]
["bitfinex-derivatives","SOLF0:USTF0",1752425567546,5.75677043,161.01,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425568042,6.209,160.99,160.96,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752425568245,6.209,160.99,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425568941,5.75677043,160.99,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425569237,5.75677043,160.99,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425569541,5.75677043,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425569947,5.07100758,161.07,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425570146,5.75677043,161.0,160.91,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425570343,11.96447043,161.02,160.91,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425570547,5.75677043,161.02,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425570943,11.96477043,161.02,160.98,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752425571138,5.75677043,161.02,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425572038,6.2081,161.01,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425572245,6.2081,161.01,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752425572246,5.75677043,161.02,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425572748,6.208,161.01,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752425572945,6.208,161.01,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425573349,6.208,161.01,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752425573549,6.2085,161.0,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752425573946,6.2085,161.0,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425575047,6.2083,161.01,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425575846,5.75677043,161.01,160.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425576246,6.209,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752425576450,6.209,160.99,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425577567,191.94,161.03,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425577760,5.75677043,161.0,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425578060,6.209,160.99,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425578262,6.209,160.99,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425578560,6.209,160.99,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425578962,5.75677043,161.02,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425579460,6.2077,161.02,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752425579661,197.21677043,161.04,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425579963,6.2081,161.01,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752425580159,6.2081,161.01,160.93,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425580160,197.23677043,161.04,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425580462,6.2082,161.01,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752425580662,197.23677043,161.04,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425580858,197.23677043,161.04,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425581059,5.75677043,161.02,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425581261,5.75677043,160.97,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425581562,6.2099,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425581953,6.2108,160.94,160.88,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425582160,6.2108,160.94,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425582462,5.75677043,160.97,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425582659,6.2097,160.97,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425582859,5.75677043,160.99,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425583259,6.2098,160.97,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425584059,6.2093,160.98,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425584462,11.96567043,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752425584757,197.01677043,161.02,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425585260,197.01677043,161.02,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425585464,5.75677043,161.02,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425585964,6.2086,161.0,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425586164,6.2086,161.0,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425587966,6.2083,161.01,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752425588164,11.96507043,161.01,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425590163,11.96507043,161.01,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752425590164,6.2088,161.0,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425590360,6.2088,161.0,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425591165,6.2088,161.0,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752425591463,5.75677043,160.99,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425591866,5.75677043,160.99,160.9,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425592169,5.75677043,160.99,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425592465,5.07100758,161.04,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425592664,5.75677043,161.03,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425592865,196.51677043,161.03,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425593565,5.75677043,161.04,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425593767,727.2,161.05,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425593965,6.2076,161.03,161.0,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752425594167,727.2,161.05,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425594668,6.2071,161.04,161.01,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752425594870,727.2,161.05,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425595070,190.7,161.05,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425595272,196.9068,161.05,161.02,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752425595466,196.9068,161.05,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425595669,190.7,161.05,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425595866,6.2063,161.06,161.03,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752425596066,5.75677043,161.07,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425596067,196.37677043,161.07,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425596466,6.2064,161.06,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425596768,196.33677043,161.09,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425596964,6.2055,161.08,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752425597164,6.2055,161.08,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425597571,196.33677043,161.09,161.0,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425597572,6.2057,161.07,161.0,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425597867,541.63100758,161.13,161.02,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425598075,6.2045,161.1,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752425598269,5.75677043,161.12,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425598469,5.07100758,161.14,161.08,9.07677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425598673,5.07100758,161.15,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425598974,195.73100758,161.16,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425599171,5.75677043,161.15,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425599369,6.2036,161.13,161.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425599674,6.2036,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425600469,190.64,161.2,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425600871,6.2015,161.18,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425601774,6.2011,161.19,161.15,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752425601970,6.2011,161.19,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425602372,6.2015,161.18,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425602768,190.64,161.2,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425602769,196.39677043,161.2,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752425602969,6.2024,161.16,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752425603276,6.2024,161.16,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425604273,5.75677043,161.19,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425604979,6.2019,161.17,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752425605279,6.2019,161.17,161.1,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425605280,5.75677043,161.18,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425605981,5.75677043,161.18,161.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425606583,6.2026,161.16,161.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425607276,5.75677043,161.16,161.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425607479,198.67677043,161.15,161.05,5.75677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425607676,6.2032,161.14,161.06,9.26677043]
["bitfinex-derivatives","SOLF0:USTF0",1752425607876,192.92,161.15,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425608182,192.92,161.15,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425608384,6.2034,161.13,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425609677,6.2045,161.11,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425611883,6.2047,161.1,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425612078,5.75677043,161.12,161.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425612382,6.2045,161.11,161.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425612680,5.75677043,161.12,161.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425612984,6.2044,161.11,161.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425613478,5.75677043,161.14,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425613984,6.2036,161.13,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425614883,6.2038,161.12,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425615081,6.2038,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425615779,11.96057043,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425616079,6.2045,161.11,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425616280,5.75677043,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425616477,11.96067043,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425618780,6.2036,161.13,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425621282,6.2038,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425622084,11.96057043,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425622789,5.75677043,161.12,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425623388,6.2048,161.1,161.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425623782,6.2048,161.1,161.08,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752425623979,6.2048,161.1,161.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425624185,5.75677043,161.1,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425624381,5.75677043,161.08,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425624587,5.75677043,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425624980,11.96227043,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425626589,6.2055,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425627091,9.65917137,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425627586,9.65917137,161.08,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425627587,3.45367137,161.08,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425627787,3.45367137,161.06,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425629086,9.65977137,161.06,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425629592,6.2046,161.1,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425629787,3.45367137,161.07,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425630391,3.45367137,161.07,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425631091,9.65937137,161.07,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425631986,9.65937137,161.07,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425631987,6.2062,161.06,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425632189,9.65987137,161.06,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425634388,9.65987137,161.06,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752425634389,6.2071,161.04,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752425634593,3.45367137,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425635592,9.66087137,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425639896,6.2072,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425640095,3.45367137,161.06,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425640296,3.45367137,161.07,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425640504,3.45367137,161.07,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752425640693,3.45367137,161.07,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425641198,3.45367137,161.07,161.06,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752425641391,3.45367137,161.09,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425641595,3.45367137,161.09,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425641897,9.65857137,161.09,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425642601,6.2053,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425642797,3.45367137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425643102,9.65857137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425643300,3.45367137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425643803,9.65857137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425644007,3.45367137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425644900,6.2047,161.1,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752425645106,9.65837137,161.1,161.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425647201,6.2054,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425647408,9.65907137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425650112,6.2054,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425650313,9.65867137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425650508,3.45367137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425650908,9.65857137,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425653309,6.2062,161.06,161.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425653514,3.45367137,161.07,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425655113,9.65957137,161.07,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425655310,3.45367137,161.08,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425655715,3.45367137,161.08,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752425655916,3.45367137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425656718,9.65897137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425656921,3.45367137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425657327,3.45367137,161.08,161.07,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752425659524,3.45367137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425660623,9.65897137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425661726,3.45367137,161.08,161.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425662522,3.45367137,161.08,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425662726,3.45367137,161.05,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425662927,3.45367137,161.06,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752425663127,9.65987137,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425663928,3.45367137,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425664728,3.45367137,161.06,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752425664925,3.45367137,161.06,161.05,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752425665519,1.08081247,161.09,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752425665723,192.15367137,161.1,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425665923,3.45367137,161.08,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425666730,3.45367137,161.08,161.07,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752425668031,198.35837137,161.1,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752425668230,198.35837137,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425669031,194.9047,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425669231,198.35837137,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425670735,192.15367137,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425670927,188.7,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425671631,194.9045,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425672127,6.2053,161.08,161.01,8.64451635]
["bitfinex-derivatives","SOLF0:USTF0",1752425672436,3.45367137,161.07,161.0,5.19084498]
["bitfinex-derivatives","SOLF0:USTF0",1752425672726,3.45367137,161.07,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425673334,6.2061,161.06,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425674234,9.65957137,161.07,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425674533,9.65957137,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425674724,9.65957137,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425676533,6.2063,161.06,161.01,5.19084498]
["bitfinex-derivatives","SOLF0:USTF0",1752425676723,6.2063,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425677126,3.45367137,161.07,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425677327,3.45367137,161.03,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425679329,3.45367137,161.03,161.02,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752425679632,3.45367137,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425679836,3.45367137,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425680128,7.2734737,161.09,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425680334,9.66047137,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425682235,6.2071,161.04,161.02,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752425682536,6.2071,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425684932,9.66027137,161.05,161.03,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752425685137,9.66027137,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425685138,3.45367137,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425686131,9.66017137,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425686338,3.45367137,161.05,161.04,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752425686540,3.45367137,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425687338,6.2068,161.05,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425688135,3.45367137,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425688735,6.2067,161.05,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752425689038,6.2067,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425689337,5.10769774,161.09,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425689535,4.53431603,161.1,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425690137,4.53431603,161.1,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425690344,3.45367137,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425690541,1.08064466,161.1,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425690542,9.65997137,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425691634,6.2063,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425697543,190.09431603,161.1,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425697943,6.2055,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752425698441,6.2055,161.08,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752425698645,6.2055,161.08,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425699138,3.45367137,161.07,161.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425699339,3.45521435,161.06,161.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425699544,6.2065,161.05,161.02,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752425699744,188.87521435,161.06,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425700543,6.2068,161.05,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425702847,185.3,161.06,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425702848,191.4063,161.06,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425703047,185.2,161.06,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425703247,3.45521435,161.07,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425704147,185.14,161.09,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425704443,3.45521435,161.08,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425704647,3.45521435,161.08,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425704648,6.2062,161.06,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425705047,9.66141435,161.06,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425706146,6.1883424,161.1,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425706350,3.45521435,161.08,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752425706546,3.45521435,161.08,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425707150,6.2058,161.07,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425707450,3.45521435,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425707649,3.45521435,161.11,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425707851,191.2648,161.1,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425708654,191.2648,161.1,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752425708853,191.2648,161.1,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425710756,6.2049,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425710950,3.45356764,161.09,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425711260,3.45356764,161.05,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425711557,3.45356764,161.05,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425711951,3.45356764,161.05,161.03,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752425712151,3.45356764,161.05,160.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425712350,3.45356764,161.07,161.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425712755,3.45356764,161.07,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425712956,185.06,161.1,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425713254,9.65906764,161.08,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425714254,3.45356764,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425716454,3.45356764,161.08,161.07,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752425716958,3.45356764,161.1,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752425717158,3.45356764,161.1,161.01,8.64441262]
["bitfinex-derivatives","SOLF0:USTF0",1752425717159,3.45356764,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425717860,3.45356764,161.1,161.09,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752425718161,6.2045,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425718360,6.2045,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425718561,188.49356764,161.12,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425718861,6.2043,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425719061,188.49356764,161.12,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425719359,6.2041,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425720063,9.65806764,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425723865,6.2043,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425724165,9.65786764,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425725061,6.2043,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425725260,9.65786764,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752425725458,191.244,161.12,161.09,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752425725762,185.04,161.12,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425726264,191.244,161.12,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425726656,3.45356764,161.14,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425726857,3.45356764,161.12,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425727266,1.0803595,161.16,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425727557,188.47356764,161.19,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425727759,9.65656764,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425728062,3.45356764,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425729064,9.65656764,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425729661,3.45356764,161.14,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425729864,3.45356764,161.11,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425730272,9.65786764,161.11,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425730764,9.65786764,161.11,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425730765,6.2057,161.08,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425730967,185.0,161.11,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425730968,3.45356764,161.07,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425731161,3.45356764,161.07,161.01,5.19084498]
["bitfinex-derivatives","SOLF0:USTF0",1752425731162,3.45356764,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752425731365,185.0,161.11,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425731366,3.45356764,161.08,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425733872,9.65826764,161.1,161.07,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752425734065,194.63826764,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425734669,9.65826764,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425734970,6.205,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425736073,6.2048,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425736666,6.2048,161.1,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425737163,191.1843,161.11,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425737569,6.2043,161.11,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425738771,6.2046,161.1,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425741067,6.2054,161.08,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425741268,3.45356764,161.1,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425741464,3.45356764,161.1,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425741667,6.2053,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425742976,6.2054,161.08,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425747876,6.2053,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425748176,3.45356764,161.1,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425748877,6.2052,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425749271,3.45356764,161.1,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425750175,6.2054,161.08,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425750578,3.45356764,161.1,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425750777,3.45356764,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425751476,6.205,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425751677,3.45356764,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425752179,9.65836764,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425752567,3.45356764,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425752773,6.205,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752425757980,3.45356764,161.1,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425758180,3.45356764,161.08,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425758382,9.65926764,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425758591,6.2057,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425760891,6.2062,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425761497,184.86,161.06,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425761698,3.45356764,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425762598,3.45356764,161.03,161.02,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752425762799,188.31356764,161.05,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425762987,184.86,161.05,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425763192,194.51966764,161.06,161.03,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752425763390,5.10769774,161.09,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425763592,189.96769774,161.09,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425763794,184.86,161.09,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425764603,184.86,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425764896,184.86,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425765498,184.86,161.09,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752425765699,184.86,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425765893,3.45356764,161.08,161.0,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425766098,6.206,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425766295,3.45356764,161.08,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425766497,3.45356764,161.06,160.99,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425766689,3.45356764,161.06,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752425766690,9.65996764,161.06,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752425767096,9.65996764,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425767502,6.2065,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425767697,6.2065,161.05,161.02,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752425767902,3.45356764,161.06,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425768202,9.65986764,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425769101,6.2065,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425769295,3.45356764,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425769695,9.65986764,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425770003,3.45356764,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425770303,3.45356764,161.06,161.03,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752425770498,3.45356764,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425770899,184.86,161.09,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425771099,3.45356764,161.05,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425772004,9.66016764,161.05,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752425772198,9.66016764,161.05,160.98,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425772402,3.45356764,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425772600,3.45356764,161.05,161.04,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752425773403,5.10769774,161.1,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425773600,3.45356764,161.09,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425773795,3.45356764,161.09,161.06,6.24816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425774001,9.65876764,161.09,161.07,9.57816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425774202,9.65876764,161.09,161.08,6.24816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425774701,3.45356764,161.09,161.08,6.24816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425774908,3.45356764,161.09,161.08,9.57816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425775411,3.45356764,161.09,161.08,6.24816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425775611,3.45356764,161.09,161.08,9.57816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425775813,9.65856764,161.09,161.08,9.57816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425776007,9.65856764,161.09,161.08,6.24816051]
["bitfinex-derivatives","SOLF0:USTF0",1752425777413,3.45356764,161.06,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425778002,3.45356764,161.08,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425778705,3.45356764,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425779207,9.65896764,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425779907,6.2054,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425780112,9.65896764,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425780314,9.65896764,161.08,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752425780508,9.65896764,161.08,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425780713,6.2059,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425781415,9.65906764,161.08,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752425782820,3.45356764,161.08,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425783717,3.45356764,161.08,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752425784015,3.45356764,161.08,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425784215,3.45356764,161.08,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425784515,6.2058,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425785209,6.205,161.09,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425785509,3.45356764,161.09,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425785705,3.45356764,161.09,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425786611,188.27356764,161.1,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425787315,194.47836764,161.1,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752425787518,184.82,161.1,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425787810,188.15356764,161.14,161.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752425788015,188.15356764,161.14,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425788718,188.15356764,161.14,161.07,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425788920,188.15356764,161.14,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425789218,6.2041,161.12,161.09,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752425789414,6.2041,161.12,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425789618,3.45356764,161.12,161.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425789821,3.45356764,161.08,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425790313,9.65896764,161.08,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425790519,3.45356764,161.08,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425790720,3.45356764,161.06,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425791020,3.45356764,161.04,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425791213,188.11356764,161.04,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425791414,194.32066764,161.04,161.01,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752425791719,188.11356764,161.04,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425792718,188.11356764,161.04,161.01,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752425793121,188.11356764,161.04,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425793521,188.11356764,161.04,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425794121,188.11356764,161.04,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425795221,188.11356764,161.04,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425795722,188.11356764,161.04,161.03,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752425796022,188.11356764,161.04,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425797417,3.45356764,161.04,161.03,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752425797618,188.07356764,161.04,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425798028,188.07356764,161.04,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425798725,188.07356764,161.04,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425798922,188.07356764,161.04,160.92,6.88837293]
["bitfinex-derivatives","SOLF0:USTF0",1752425798923,3.45356764,161.0,160.92,8.67057679]
["bitfinex-derivatives","SOLF0:USTF0",1752425799123,184.62,160.99,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425799323,184.62,160.99,160.98,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752425800125,184.62,160.99,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425801119,184.62,160.99,160.98,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752425803029,184.62,160.99,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752425803324,184.62,160.99,160.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425803527,184.62,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752425803822,8.58408418,161.04,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425804034,194.26116764,161.03,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752425804228,188.05356764,161.03,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425804627,6.2079,161.02,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752425804822,6.2079,161.02,160.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425805019,6.2079,161.02,161.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425805825,6.2079,161.02,160.9,5.21700915]
["bitfinex-derivatives","SOLF0:USTF0",1752425805826,184.58,161.02,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425806426,184.58,161.02,161.01,13.08156764]
["bitfinex-derivatives","SOLF0:USTF0",1752425806627,189.71051654,161.06,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425807232,184.58,161.06,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425807626,184.58,161.06,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752425807828,184.58,161.06,161.05,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752425810230,184.58,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425811036,190.7861,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425811531,184.58,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425812630,190.7259,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425812933,184.52,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425813133,3.45356764,161.09,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425813336,190.7053,161.08,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752425813534,190.7053,161.08,160.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425813735,190.7053,161.08,161.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425813935,190.7053,161.08,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752425814135,190.7053,161.08,161.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425814637,6.2057,161.07,161.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425814830,184.5,161.08,161.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425815636,190.7056,161.08,161.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425815838,190.7056,161.08,161.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425817540,184.5,161.08,161.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425818140,190.7053,161.08,161.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425819037,184.5,161.08,161.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425820544,184.5,161.08,161.07,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752425820745,542.5648,161.1,161.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425820946,184.4,161.09,161.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425821446,190.6049,161.09,161.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425821845,184.4,161.09,161.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425823241,184.4,161.09,161.08,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752425823643,3.45356764,161.15,161.06,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425823949,224.57857007,161.16,161.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425824147,184.36,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752425824347,184.36,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425825545,184.36,161.15,161.14,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1752425827751,20.4947039,161.18,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752425828045,20.4947039,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425828046,184.28,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425829654,190.4815,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425829851,6.2015,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425830156,190.4615,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425832653,6.2026,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425833658,6.2034,161.14,161.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425833857,190.3634,161.14,161.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425834058,184.16,161.14,161.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425834257,184.16,161.14,161.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425835560,184.16,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425836265,6.2028,161.15,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425837063,6.2028,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425841967,6.2028,161.15,161.04,15.86726764]
["bitfinex-derivatives","SOLF0:USTF0",1752425841968,3.45356764,161.15,161.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752425842561,3.45356764,161.15,161.04,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752425842762,3.45356764,161.13,161.05,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425843062,3.45356764,161.13,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425843266,3.45356764,161.13,161.12,9.7502785]
["bitfinex-derivatives","SOLF0:USTF0",1752425843968,9.65696764,161.13,161.12,9.7502785]
["bitfinex-derivatives","SOLF0:USTF0",1752425844374,6.2034,161.13,161.12,9.7502785]
["bitfinex-derivatives","SOLF0:USTF0",1752425845866,6.2032,161.14,161.12,6.2602785]
["bitfinex-derivatives","SOLF0:USTF0",1752425846070,6.2032,161.14,161.11,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752425846071,6.2032,161.14,161.13,9.7502785]
["bitfinex-derivatives","SOLF0:USTF0",1752425846267,184.14,161.16,161.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425846473,184.14,161.16,161.15,9.7502785]
["bitfinex-derivatives","SOLF0:USTF0",1752425846673,190.3422,161.16,161.15,6.2602785]
["bitfinex-derivatives","SOLF0:USTF0",1752425848073,190.3422,161.16,161.15,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752425848673,190.3422,161.16,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425848674,6.2034,161.13,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425848973,9.65696764,161.13,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425853875,3.45356764,161.13,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425854075,183.96,161.14,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425854882,183.94,161.17,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425855477,190.1421,161.17,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425856079,6.2022,161.16,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425861578,187.39356764,161.17,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425861779,3.45356764,161.13,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425861986,183.86,161.12,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425862185,5.11668946,161.18,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425862186,3.45356764,161.15,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425862391,183.84,161.15,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425862787,190.0429,161.15,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425863687,6.203,161.14,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425867194,9.65656764,161.14,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425867597,6.2038,161.12,161.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752425867894,193.45736764,161.12,161.04,6.94356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425868092,193.45736764,161.12,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425868288,6.2043,161.11,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425868795,6.2043,161.11,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752425869195,6.2043,161.11,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425871199,193.45746764,161.12,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425873399,6.2042,161.11,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425873900,193.45746764,161.12,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425874097,193.45746764,161.12,161.1,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752425874302,183.8,161.12,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752425874907,183.8,161.12,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425875299,190.0038,161.12,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425879209,6.2042,161.11,161.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425879505,6.2042,161.11,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752425879506,187.25356764,161.12,161.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425879909,6.2042,161.11,161.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425880309,6.2042,161.11,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425883007,187.25356764,161.12,161.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425883204,5.11668946,161.15,161.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425883413,183.66,161.14,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425883607,183.66,161.14,161.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752425883808,183.66,161.14,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425884209,189.8631,161.14,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425884412,183.66,161.14,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425884713,6.2036,161.13,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425884905,187.11356764,161.14,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425885108,187.11356764,161.14,161.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752425885313,6.2035,161.13,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425885514,187.11356764,161.14,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425885816,3.45356764,161.12,161.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425886011,183.64,161.11,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425887108,189.8444,161.11,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425889611,183.64,161.11,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425889911,183.6,161.12,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425890508,189.8042,161.12,161.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425891213,183.6,161.12,161.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752425891414,183.6,161.12,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425891611,183.6,161.12,161.11,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752425893116,187.03356764,161.15,161.11,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752425893310,187.03356764,161.15,161.11,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752425893506,6.203,161.14,161.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425893707,187.03356764,161.15,161.06,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425893911,3.45356764,161.13,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425894507,9.65696764,161.13,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425898823,183.52,161.13,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425902111,189.7234,161.13,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425902823,183.52,161.13,161.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752425903014,183.52,161.13,161.06,5.2156337]
["bitfinex-derivatives","SOLF0:USTF0",1752425903222,3.45356764,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425903425,193.17696764,161.13,161.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752425903622,193.17696764,161.13,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425904124,6.2038,161.12,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425904823,193.17716764,161.13,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425906620,6.2038,161.12,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425908020,193.17706764,161.13,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425909326,193.17706764,161.13,161.11,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752425909623,193.17706764,161.13,161.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425910926,183.52,161.13,161.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425911125,183.52,161.13,161.12,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752425912722,193.01636764,161.15,161.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752425912927,193.01636764,161.15,161.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425913936,189.5628,161.15,161.13,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752425914228,183.36,161.15,161.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425915627,6.203,161.14,161.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425916129,6.2036,161.13,161.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425917631,8.5702571,161.14,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425917832,3.45356764,161.11,161.04,5.2156337]
["bitfinex-derivatives","SOLF0:USTF0",1752425918031,186.73356764,161.11,161.04,5.2156337]
["bitfinex-derivatives","SOLF0:USTF0",1752425918326,192.93776764,161.11,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752425918631,192.93776764,161.11,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425919230,189.4842,161.11,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425919427,189.4842,161.11,161.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752425919734,189.4842,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425921238,183.28,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425921440,6.2039,161.12,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425921737,189.4639,161.12,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425921934,183.26,161.12,161.1,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752425922134,183.26,161.12,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425922438,183.26,161.12,161.11,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752425924242,189.4638,161.12,161.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425925630,183.26,161.12,161.06,5.2156337]
["bitfinex-derivatives","SOLF0:USTF0",1752425925934,183.26,161.12,161.04,6.88837293]
["bitfinex-derivatives","SOLF0:USTF0",1752425925935,3.45356764,161.07,161.03,5.2156337]
["bitfinex-derivatives","SOLF0:USTF0",1752425926237,192.85956764,161.07,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752425926427,192.85956764,161.07,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425926831,186.65356764,161.07,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425927039,188.31668946,161.07,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425927238,6.2069,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425927534,9.66046764,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425928535,3.45356764,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425929233,9.66046764,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425929438,186.63356764,161.04,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425929736,3.45356764,161.02,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425929937,3.45356764,161.02,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752425930237,3.45356764,161.02,160.95,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425930238,3.45356764,161.02,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425930837,3.45356764,161.02,160.95,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425931039,3.45356764,161.02,161.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425931842,3.45356764,161.02,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752425932141,3.45356764,161.02,160.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752425932740,3.45356764,161.02,160.98,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752425932942,3.45356764,161.02,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425933343,6.2075,161.03,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425933541,9.66106764,161.03,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425933945,536.24,161.09,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425934143,3.45356764,161.05,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425934539,6.2069,161.04,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425934743,186.63356764,161.03,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425934933,3.45356764,161.0,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425935544,3.45356764,161.0,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752425935745,3.45356764,161.0,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425936743,9.66206764,161.0,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425937045,3.45356764,161.0,160.98,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752425937337,3.45356764,161.02,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425938235,6.2081,161.01,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425938443,6.2081,161.01,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425940747,6.2087,161.0,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425940946,9.66226764,161.0,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425941447,6.2088,160.99,160.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425941941,6.2088,160.99,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425942148,3.45356764,161.0,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425942149,9.66206764,161.0,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425942544,9.66206764,161.0,160.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425943348,9.66206764,161.0,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425944550,186.61356764,161.04,160.92,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425944749,3.45356764,161.01,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425945141,9.66176764,161.01,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425945448,9.66176764,161.01,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425947750,3.45356764,161.01,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425948749,9.66156764,161.01,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425948950,3.45356764,161.01,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425949453,3.45356764,161.03,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425951454,183.12,161.06,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425951649,3.45356764,161.02,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425952853,3.45356764,161.02,161.0,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752425953052,3.45356764,161.02,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425954056,3.45356764,161.02,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425955053,6.2088,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752425955257,6.2088,160.99,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425955258,9.66236764,160.99,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425955856,3.45356764,160.99,160.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425956260,3.45356764,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425957560,9.66236764,160.99,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425957857,186.51356764,160.99,160.86,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425958056,3.45356764,160.95,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425958954,9.66396764,160.95,160.92,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752425959249,9.66396764,160.95,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425960160,6.2104,160.95,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425960360,6.2107,160.94,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425960758,9.66416764,160.95,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425961258,6.2107,160.94,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752425961457,6.2107,160.94,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425961657,3.45356764,160.95,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425961859,3.45356764,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425963566,9.66386764,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425963764,3.45356764,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752425964162,183.04,160.99,160.81,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752425964365,3.45356764,160.92,160.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425964566,3.45356764,160.92,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752425964767,3.45356764,160.92,160.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425965764,6.2097,160.97,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752425965967,3.45356764,160.95,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425967069,9.66386764,160.95,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425967365,3.45356764,160.95,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425967564,3.45356764,160.94,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425968869,9.66446764,160.94,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425969060,3.33,160.93,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752425969264,3.45356764,160.92,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752425970165,412.68272853,160.99,160.8,189.95722456]
["bitfinex-derivatives","SOLF0:USTF0",1752425970467,3.45356764,160.93,160.87,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425971171,3.45356764,160.94,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425971867,3.45356764,160.94,160.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425972475,3.45356764,160.94,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425973069,3.33,160.93,160.92,9.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752425973268,3.45356764,160.94,160.92,9.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752425973572,3.45356764,160.94,160.93,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752425974471,3.45356764,160.98,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425974775,3.33,160.97,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425976478,9.5396,160.97,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425977780,6.2096,160.97,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752425977980,6.2096,160.97,160.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425978577,3.33,161.01,160.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425978783,11.91600611,161.03,160.97,7.10356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425979082,3.33,161.02,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752425979281,3.33,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425979787,6.78356764,161.03,160.99,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752425979984,3.45356764,161.04,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425980286,3.33,161.02,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425980480,9.5378,161.02,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425981591,3.33,161.02,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425982192,6.2074,161.03,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752425982388,6.78356764,161.04,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425982587,183.0,161.05,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425982787,186.33,161.05,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425982989,3.33,161.05,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425983182,3.45356764,161.06,161.02,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752425983389,3.33,161.06,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425983592,8.58600611,161.07,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425983792,6.78356764,161.07,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425983986,6.78356764,161.07,161.03,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1752425984294,6.78356764,161.07,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425985095,6.2061,161.06,161.03,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752425985389,6.2061,161.06,161.0,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425985600,6.78356764,161.07,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425985899,6.2065,161.05,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752425986086,6.2065,161.05,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425986693,6.2062,161.06,161.03,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752425986894,6.2062,161.06,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425988285,9.5362,161.06,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425988795,6.2065,161.05,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425989094,9.5365,161.05,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425989289,3.33,161.05,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425989485,6.2063,161.06,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425989686,186.53,161.08,161.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425989997,6.78356764,161.07,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425990197,12.98966764,161.07,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425990591,9.5361,161.07,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425991893,9.5364,161.06,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425992391,3.33,161.05,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425992989,9.7364,161.06,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425993591,536.24,161.09,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425993798,186.37356764,161.08,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425993996,3.53,161.07,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425994191,6.2065,161.05,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752425994394,9.7365,161.05,161.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425994890,3.45356764,161.06,160.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425995091,6.98356764,161.02,160.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425995293,6.98356764,161.02,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752425995501,3.53,161.01,161.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425996091,3.53,161.0,160.93,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752425996302,3.53,160.99,160.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425996493,13.19306764,160.98,160.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425997199,13.19306764,160.98,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425997500,9.66306764,160.98,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425997999,13.19306764,160.98,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425998192,6.2097,160.97,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425998399,6.98356764,160.98,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425998702,13.19316764,160.98,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425999506,13.19316764,160.98,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752425999798,13.19316764,160.98,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426000798,6.98356764,160.98,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426000996,3.53,160.97,160.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426001198,3.45356764,160.95,160.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426001496,6.98356764,160.93,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426001696,6.98356764,160.93,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426001697,3.53,160.93,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426001900,3.45356764,160.91,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426002095,3.53,160.9,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426002299,3.53,160.9,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752426002597,3.53,160.9,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426002798,3.45356764,160.89,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426002997,3.45356764,160.89,160.81,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752426002998,6.98356764,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426003504,182.92,160.91,160.81,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752426003701,3.53,160.89,160.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426004002,3.53,160.89,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752426004296,3.53,160.88,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426004898,3.53,160.93,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426005099,3.45356764,160.92,160.85,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752426005308,3.53,160.9,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426005504,3.53,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752426005804,3.53,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426006105,3.53,160.9,160.89,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752426006300,3.53,160.9,160.89,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752426008413,6.2108,160.94,160.91,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752426008705,3.53,160.92,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426008905,3.53,160.91,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426010006,3.53,160.91,160.9,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752426010200,3.53,160.91,160.9,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752426010809,3.53,160.91,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752426012206,3.53,160.91,160.9,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752426012408,3.53,160.91,160.84,3.45356764]
["bitfinex-derivatives","SOLF0:USTF0",1752426012409,3.53,160.9,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426012604,3.53,160.88,160.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426012805,6.2109,160.94,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426013006,3.45356764,160.96,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426013007,3.45356764,160.91,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426013308,3.53,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426013513,3.53,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426013701,3.45356764,160.91,160.8,12.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752426013702,6.98356764,160.91,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426014206,182.98,160.93,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426014403,3.53,160.88,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426014809,3.45356764,160.9,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426015004,3.53,160.89,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426015210,3.53,160.87,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426015607,3.53,160.87,160.86,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752426015907,3.53,160.87,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426016105,3.53,160.85,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426016306,3.45356764,160.86,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426016606,3.53,160.84,160.83,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752426016805,3.45356764,160.84,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426017001,3.53,160.82,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426017203,3.53,160.81,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426017504,3.45356764,160.82,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426017700,6.98356764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426018508,189.98356764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426018709,196.19976764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426018910,189.98356764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426019408,3.53,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426019912,6.98356764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426020104,6.98356764,160.82,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426020307,3.53,160.81,160.8,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752426020508,6.98356764,160.82,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426020707,3.53,160.85,160.82,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752426021006,6.98356764,160.84,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426021202,3.53,160.84,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426021408,3.53,160.84,160.83,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1752426021612,3.53,160.84,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426021805,3.53,160.84,160.82,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752426022508,3.53,160.84,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752426022810,3.45356764,160.85,160.83,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1752426023006,3.61,160.84,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426023213,3.61,160.82,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426023808,3.61,160.82,160.8,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752426024007,3.61,160.81,160.8,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752426025215,3.61,160.81,160.79,12.64643004]
["bitfinex-derivatives","SOLF0:USTF0",1752426025513,7.06356764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426027114,13.27976764,160.8,160.79,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752426027812,6.2172,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426028013,3.61,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426028214,3.45356764,160.77,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426028413,7.06356764,160.77,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426028615,7.06356764,160.77,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426028817,7.06356764,160.77,160.75,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752426029017,7.06356764,160.77,160.75,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752426029409,7.06356764,160.77,160.76,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752426029809,3.45356764,160.77,160.76,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752426030406,1.08283029,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426030609,186.53356764,160.84,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426030808,4.53612846,160.82,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426031019,3.61,160.8,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426031418,7.06356764,160.8,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426032114,7.06356764,160.8,160.78,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752426032517,7.06356764,160.8,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426033219,3.61,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426033412,3.61,160.79,160.76,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752426033714,3.61,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426033917,1.08256082,160.82,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426033918,3.61,160.77,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426034420,186.69,160.78,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426034618,3.61,160.81,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426034816,3.45356764,160.8,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426035018,4.53612846,160.82,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426035418,8.14612846,160.82,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426035812,10.90796082,160.82,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426036012,3.61,160.81,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426036211,4.69256082,160.82,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426036517,9.66966764,160.81,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426036714,3.61,160.79,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426036916,3.61,160.76,160.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752426037222,1.08256082,160.82,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426037223,3.61,160.77,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426037424,3.45356764,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426037625,7.06356764,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426037924,9.8272,160.78,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426038120,3.61,160.77,160.74,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752426038325,3.61,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426038526,7.06356764,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426038825,3.61,160.76,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426039020,3.61,160.75,160.72,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752426039524,3.61,160.75,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426039722,3.61,160.75,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426039924,3.61,160.79,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426040219,3.61,160.75,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426040425,3.61,160.75,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426040723,3.61,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426041024,7.06356764,160.74,160.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752426041227,3.45356764,160.74,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426041722,3.45356764,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426041924,187.83,160.77,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426042125,191.28356764,160.77,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426042320,3.61,160.76,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426042518,7.06356764,160.75,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426042922,184.22,160.77,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426042923,6.218,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426043123,3.45356764,160.76,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426043327,3.45356764,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426043528,7.06356764,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426044123,9.67156764,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426044328,3.45356764,160.76,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426045027,7.06356764,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426045227,13.28136764,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426045431,7.06356764,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426045620,7.06356764,160.76,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426045828,7.06356764,160.76,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752426046029,7.06356764,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426046529,3.61,160.74,160.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752426046729,7.06356764,160.74,160.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752426046929,3.61,160.73,160.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752426047332,7.06356764,160.74,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426047537,13.28196764,160.74,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426047828,3.45356764,160.74,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426048332,3.61,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426048532,9.8288,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426048731,9.8288,160.73,160.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752426049233,9.8288,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426049431,195.2288,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426049632,191.6188,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426049833,195.2288,160.73,160.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752426050630,195.2288,160.73,160.56,15.90416764]
["bitfinex-derivatives","SOLF0:USTF0",1752426050631,2.3,160.7,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426050830,2.3,160.65,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426051029,3.47096036,160.67,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426051337,185.46,160.69,160.62,3.47096036]
["bitfinex-derivatives","SOLF0:USTF0",1752426051530,185.44,160.71,160.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426051831,3.47096036,160.7,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426052333,2.3,160.69,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426052534,3.47096036,160.68,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426052733,3.47096036,160.68,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426052924,3.47096036,160.68,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426053830,188.85096036,160.7,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426054039,3.47096036,160.7,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426054228,5.78096036,160.7,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426054732,5.78096036,160.7,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426054733,6.2206,160.69,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426055534,12.00106036,160.7,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426056030,6.2203,160.69,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426056430,3.47096036,160.7,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426056630,9.69116036,160.7,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426057136,9.69116036,160.7,160.67,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752426057333,9.69116036,160.7,160.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426057531,191.5997,160.71,160.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426057736,195.07066036,160.71,160.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426057931,5.13243847,160.78,160.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426058131,3.46906437,160.74,160.65,3.46906437]
["bitfinex-derivatives","SOLF0:USTF0",1752426058332,185.14,160.77,160.65,3.46906437]
["bitfinex-derivatives","SOLF0:USTF0",1752426058333,2.31,160.73,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426058532,9.68826437,160.72,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426058738,3.46906437,160.72,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426058933,5.77906437,160.7,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426059239,3.46906437,160.68,160.66,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752426059433,3.46906437,160.68,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426060335,9.68976437,160.68,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426060537,3.46906437,160.68,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426060940,2.31,160.7,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426061135,3.46906437,160.68,160.6,3.46906437]
["bitfinex-derivatives","SOLF0:USTF0",1752426061334,3.47114351,160.68,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426061542,5.78114351,160.68,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426061742,2.31,160.67,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426062043,3.47114351,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426062442,9.69264351,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426062732,2.31,160.67,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426062733,5.78114351,160.67,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426062938,3.47114351,160.67,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426063131,9.69224351,160.67,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426063334,3.47114351,160.67,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426064481,195.15164351,160.69,160.6,3.47114351]
["bitfinex-derivatives","SOLF0:USTF0",1752426064736,3.47114351,160.69,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426065138,3.47114351,160.69,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426065541,193.8897,160.71,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426065734,185.36,160.71,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426065938,185.36,160.71,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426066135,185.36,160.71,160.66,3.47114351]
["bitfinex-derivatives","SOLF0:USTF0",1752426066336,6.2184,160.74,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426066546,9.68954351,160.74,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426066737,9.68954351,160.74,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752426067042,6.2188,160.73,160.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426067541,8.5288,160.73,160.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426067944,2.31,160.73,160.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426068139,3.47114351,160.71,160.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426068643,5.78114351,160.71,160.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426068846,2.31,160.7,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426069037,3.47114351,160.69,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426069243,3.47114351,160.7,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426069944,9.69134351,160.7,160.67,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752426070145,9.69134351,160.7,160.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426070344,6.2202,160.7,160.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426071542,6.2202,160.7,160.59,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752426071543,2.3,160.74,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426071841,187.42,160.74,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426072042,190.89114351,160.74,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426072341,5.77114351,160.74,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426072536,3.47114351,160.74,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426072736,6.2189,160.73,160.66,3.47114351]
["bitfinex-derivatives","SOLF0:USTF0",1752426072942,187.38,160.76,160.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426073138,3.46832913,160.75,160.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426073342,6.2189,160.73,160.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426075754,3.46832913,160.75,160.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426076048,3.46832913,160.75,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426076249,6.219,160.73,160.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426077253,6.2185,160.74,160.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426077956,6.2185,160.74,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426080153,5.76832913,160.74,160.65,3.46832913]
["bitfinex-derivatives","SOLF0:USTF0",1752426080352,5.76832913,160.74,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426080550,2.3,160.73,160.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426081058,2.3,160.71,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426081256,3.46832913,160.7,160.62,6.97832913]
["bitfinex-derivatives","SOLF0:USTF0",1752426081453,6.2212,160.67,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426081853,5.76832913,160.7,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426082054,6.2216,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426082556,2.3,160.64,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752426082960,2.3,160.64,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426083254,3.47149618,160.65,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426083451,5.78149618,160.65,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426083654,2.31,160.63,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426083858,2.31,160.63,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426084049,6.2231,160.62,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426084255,2.31,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426084650,187.05,160.66,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426084859,184.74,160.66,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426085153,6.2226,160.64,160.51,6.93722456]
["bitfinex-derivatives","SOLF0:USTF0",1752426085462,2.31,160.6,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426085754,8.534,160.6,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426085960,2.31,160.6,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426086157,2.31,160.6,160.53,3.47149618]
["bitfinex-derivatives","SOLF0:USTF0",1752426086451,8.5342,160.6,160.5,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1752426086648,8.5342,160.6,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426086856,8.5342,160.6,160.55,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752426087054,2.31,160.59,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426087255,2.31,160.58,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426087457,8.5342,160.6,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426087653,2.31,160.58,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426087857,12.00539618,160.6,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426088054,197.61601153,160.66,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426088254,5.78149618,160.6,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426088455,197.61601153,160.66,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426088456,2.31,160.65,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426088655,6.2236,160.61,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426089260,2.31,160.61,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426089455,3.47424874,160.62,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426089856,5.78424874,160.62,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426090059,3.47424874,160.62,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426090257,3.47424874,160.63,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426090559,194.81,160.66,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426090757,537.6,160.69,160.5,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1752426090758,5.11601153,160.68,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426091055,537.7,160.78,160.56,3.47424874]
["bitfinex-derivatives","SOLF0:USTF0",1752426091056,5.11601153,160.69,160.65,3.47424874]
["bitfinex-derivatives","SOLF0:USTF0",1752426091255,5.11601153,160.69,160.57,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1752426091256,5.11601153,160.69,160.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426091560,8.59026027,160.75,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426091754,5.11601153,160.75,160.69,3.47424874]
["bitfinex-derivatives","SOLF0:USTF0",1752426091965,5.66058424,160.77,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426092454,2.1863355,160.77,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426092660,3.47424874,160.79,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426092858,6.2173,160.77,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426093060,5.7781966,160.79,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426093457,2.31,160.8,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426093657,6.2165,160.79,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752426093857,6.2165,160.79,160.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426094962,6.2161,160.8,160.71,5.7781966]
["bitfinex-derivatives","SOLF0:USTF0",1752426095158,2.1863355,160.83,160.7,5.7781966]
["bitfinex-derivatives","SOLF0:USTF0",1752426095464,205.7081966,160.84,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426095660,6.2159,160.81,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426096259,2.31,160.87,160.78,5.7781966]
["bitfinex-derivatives","SOLF0:USTF0",1752426096565,2.31,160.89,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426096866,10.89420813,160.9,160.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426097258,5.7781966,160.86,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426097458,2.31,160.85,160.76,5.7781966]
["bitfinex-derivatives","SOLF0:USTF0",1752426097658,2.31,160.85,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426097862,6.2146,160.84,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426098064,6.2146,160.84,160.76,5.7781966]
["bitfinex-derivatives","SOLF0:USTF0",1752426098365,6.2146,160.84,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426098760,6.2154,160.82,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426099165,2.31,160.82,160.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426099462,5.7781966,160.84,160.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426099658,6.2152,160.83,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426099863,6.2152,160.83,160.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426100257,6.2155,160.82,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752426100456,6.2155,160.82,160.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426100662,2.31,160.84,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426100960,6.216,160.81,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426101869,6.216,160.81,160.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426103165,5.7781966,160.81,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426103364,2.31,160.8,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426103558,6.2169,160.78,160.74,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752426103768,6.2169,160.78,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426104664,5.7808626,160.76,160.6,10.4066437]
["bitfinex-derivatives","SOLF0:USTF0",1752426104863,5.7808626,160.76,160.66,5.7808626]
["bitfinex-derivatives","SOLF0:USTF0",1752426105064,5.7808626,160.76,160.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426105472,6.2189,160.73,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426105668,8.0908626,160.76,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426106171,5.7808626,160.77,160.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426106371,8.0908626,160.78,160.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426107165,8.0908626,160.78,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752426107360,8.0908626,160.78,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426107666,6.2176,160.77,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426108062,5.7808626,160.78,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426108862,11.9978626,160.78,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426109060,6.217,160.78,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426113262,6.2166,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426113466,198.79,160.8,160.7,5.7808626]
["bitfinex-derivatives","SOLF0:USTF0",1752426113666,198.79,160.8,160.67,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1752426113667,196.48,160.8,160.72,5.7808626]
["bitfinex-derivatives","SOLF0:USTF0",1752426113869,8.0808626,160.82,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426114166,5.7808626,160.82,160.72,5.7808626]
["bitfinex-derivatives","SOLF0:USTF0",1752426114369,203.8808626,160.84,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426114672,203.8808626,160.84,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426114873,6.2154,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426115067,6.2154,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426117270,201.5808626,160.84,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426117470,5.08596289,160.94,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426117666,5.7808626,160.9,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426117871,5.7808626,160.9,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426118075,8.0808626,160.9,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426118569,8.0808626,160.9,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426118974,6.2131,160.88,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752426119174,6.2131,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426119375,6.2131,160.88,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426119578,6.2128,160.89,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426119777,6.2128,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426119973,2.3,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426120171,195.32,160.91,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426120572,195.32,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426120877,249.33802092,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426121069,249.33802092,160.92,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752426121272,6.2119,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426123472,200.6608626,160.94,160.76,12.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752426123679,2.3,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426123879,8.0808626,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426124288,6.2138,160.86,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426124579,200.3208626,160.89,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426124785,6.2126,160.9,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426124975,2.3,160.91,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426125378,2.3,160.85,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426125880,6.2148,160.84,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426126075,8.0808626,160.85,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426126482,2.3,160.84,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426126683,6.215,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426127084,2.3,160.84,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426127779,2.3,160.81,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426127980,8.0808626,160.8,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426128282,5.7808626,160.8,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752426128481,5.7808626,160.8,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426128886,2.3,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426129190,6.2161,160.8,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426129878,8.5159,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426130683,5.7808626,160.82,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752426130884,8.0808626,160.82,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426131584,6.2158,160.81,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426133482,6.2161,160.8,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752426133677,8.5161,160.8,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752426133881,6.2172,160.78,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426134086,8.07565112,160.78,160.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426134477,14.29275112,160.78,160.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426134885,6.2173,160.77,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752426135187,6.2173,160.77,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426135382,6.2173,160.77,160.74,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752426135582,6.2173,160.77,160.74,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752426135882,2.3,160.8,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426136083,2.3,160.8,160.69,5.77565112]
["bitfinex-derivatives","SOLF0:USTF0",1752426136084,8.07565112,160.8,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426136484,5.77565112,160.8,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426136686,5.77565112,160.78,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426136882,2.3,160.77,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426137186,6.2174,160.77,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426137583,2.3,160.81,160.71,5.77565112]
["bitfinex-derivatives","SOLF0:USTF0",1752426137786,2.3,160.81,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426137787,8.07565112,160.81,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426137982,2.3,160.8,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426138183,6.2168,160.79,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752426138487,6.2168,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426139189,8.517,160.78,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426139788,6.2173,160.77,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426141290,14.29485951,160.78,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426141487,8.07785951,160.78,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426141784,2.3,160.76,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426141986,8.07785951,160.76,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426142380,6.2184,160.75,160.72,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752426142585,8.5184,160.75,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752426142887,2.29,160.77,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426143090,2.29,160.79,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426143689,2.29,160.79,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426143888,2.29,160.79,160.7,5.77785951]
["bitfinex-derivatives","SOLF0:USTF0",1752426144090,6.2173,160.78,160.7,5.77785951]
["bitfinex-derivatives","SOLF0:USTF0",1752426144292,2.29,160.79,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426144686,2.29,160.79,160.75,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752426144884,2.29,160.79,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426145086,2.29,160.78,160.75,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752426145283,2.29,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426145488,2.29,160.78,160.67,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1752426145489,8.5076,160.77,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426145690,8.5076,160.77,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426146091,6.2177,160.76,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426146387,8.5077,160.76,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426146588,2.29,160.75,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426147292,5.77785951,160.76,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426147496,8.5075,160.77,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426147695,5.12279048,160.82,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426147696,5.77785951,160.79,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426147886,6.2172,160.78,160.74,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752426148091,8.5072,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426148793,2.29,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426148985,5.77785951,160.79,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426149185,2.29,160.8,160.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426149389,6.2168,160.79,160.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752426149694,8.5068,160.79,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426149892,5.12279048,160.84,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426150096,2.29,160.81,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426150490,8.06785951,160.83,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426150686,6.2156,160.82,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426150888,6.2156,160.82,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426151693,6.2159,160.81,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426152898,8.5056,160.82,160.79,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752426153092,8.5056,160.82,160.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426153796,2.29,160.82,160.8,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752426153999,6.2151,160.83,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426154200,2.29,160.85,160.78,5.77785951]
["bitfinex-derivatives","SOLF0:USTF0",1752426154405,8.06785951,160.87,160.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426154601,6.2141,160.86,160.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426154804,8.06785951,160.87,160.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426155106,14.28145951,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752426155401,2.29,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426155601,192.1,160.88,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426155804,2.29,160.87,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426156002,192.1,160.88,160.81,9.40083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426156203,200.6032,160.88,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426156601,8.5032,160.88,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426156803,30.41553051,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426157199,24.20283051,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426157403,8.5031,160.88,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426157701,2.29,160.88,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426158003,21.91283051,160.89,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426158699,28.12553051,160.89,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426158904,30.41553051,160.89,160.81,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426159100,28.12553051,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426159300,21.91283051,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426160098,21.91283051,160.89,160.88,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752426160402,21.91283051,160.89,160.88,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752426161107,200.3013,160.93,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426161308,198.0113,160.93,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426161504,6.2118,160.92,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426161812,2.29,160.95,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426162009,6.2108,160.94,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426162205,2.29,160.93,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426162405,8.5008,160.94,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426162704,2.29,160.96,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426162912,191.36,160.97,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426163115,193.65,160.97,160.95,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752426163409,193.65,160.97,160.9,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426163410,191.36,160.97,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426163710,193.65,160.97,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426163908,193.65,160.97,160.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426164107,2.29,160.96,160.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426164410,2.29,160.96,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426164906,197.5697,160.97,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426165203,199.8597,160.97,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426165605,6.2102,160.96,160.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426165803,6.2102,160.96,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426166000,199.8598,160.97,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426166205,193.65,160.97,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426166406,2.29,160.95,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426166608,2.29,160.93,160.87,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426166807,2.29,160.93,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752426167011,2.29,160.93,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426167413,2.29,160.93,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426167907,2.29,160.93,160.77,549.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752426167908,2.29,160.93,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426168112,5.77083655,160.91,160.81,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426168412,2.29,160.89,160.81,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426168613,2.29,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426169110,2.29,160.89,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426169310,5.77083655,160.91,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426169311,2.29,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426169616,8.5026,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426169815,193.41,160.92,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426170215,197.3318,160.92,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426170714,6.2118,160.92,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426170914,6.2118,160.92,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752426171304,6.2113,160.93,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426171507,2.29,160.93,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426172204,2.29,160.93,160.85,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426172410,2.29,160.93,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426172612,6.2111,160.94,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426172904,8.5111,160.94,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426173112,8.5111,160.94,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426173416,6.2111,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426173611,6.2105,160.95,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426173815,6.2105,160.95,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426174015,8.5105,160.95,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426174213,6.2109,160.94,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752426174419,6.2109,160.94,160.86,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426174420,2.3,160.95,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426174714,6.2108,160.94,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426175517,6.2108,160.94,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752426175718,8.5105,160.95,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426176416,2.3,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426176925,197.1501,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426177114,197.1501,160.96,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752426177320,8.5097,160.97,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752426177618,8.5097,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426178011,6.2101,160.96,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752426178217,6.2101,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426178520,2.3,160.97,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426179019,8.5098,160.97,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426179221,2.3,160.99,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426179415,6.2093,160.98,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752426179616,2.3,160.99,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426180023,6.2092,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426180216,2.3,160.99,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426180821,190.24,161.0,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426181023,190.24,161.0,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426181214,224.49353758,161.01,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752426181524,2.3,161.03,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426181723,189.84,161.04,160.96,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426182020,8.508,161.02,161.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426183019,6.2087,161.0,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426183415,6.2083,161.01,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752426183617,2.3,161.01,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426183821,2.3,161.0,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426184227,8.5084,161.0,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426184917,2.3,161.0,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752426185127,2.3,160.99,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426185434,8.509,160.99,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426185719,2.3,160.99,160.91,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426185925,8.5089,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752426186125,6.2089,160.99,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426187025,2.3,160.98,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426187726,2.3,160.96,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426187927,6.211,160.94,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426188119,2.3,160.97,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426188320,2.3,160.97,160.88,5.77083655]
["bitfinex-derivatives","SOLF0:USTF0",1752426188321,2.3,160.97,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426188527,2.3,160.97,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426188528,6.2109,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426188724,2.3,160.96,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426188928,8.07083655,160.98,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426189222,2.3,160.97,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426189728,197.65083655,160.99,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426189929,2.3,160.98,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426190931,6.2097,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426193230,189.58,160.99,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426194031,195.7891,160.99,160.96,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752426194334,195.7891,160.99,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426194532,198.0891,160.99,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426194933,6.2092,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426195533,198.089,160.99,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426198134,198.089,160.99,160.98,9.65525852]
["bitfinex-derivatives","SOLF0:USTF0",1752426198533,195.789,160.99,160.98,9.65525852]
["bitfinex-derivatives","SOLF0:USTF0",1752426199035,201.54676223,160.99,160.98,6.29525852]
["bitfinex-derivatives","SOLF0:USTF0",1752426199628,198.089,160.99,160.98,6.29525852]
["bitfinex-derivatives","SOLF0:USTF0",1752426201836,6.2097,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752426202034,6.2097,160.97,160.96,9.66859759]
["bitfinex-derivatives","SOLF0:USTF0",1752426202232,8.4997,160.97,160.96,6.31075988]
["bitfinex-derivatives","SOLF0:USTF0",1752426205040,8.4997,160.97,160.96,10.00075988]
["bitfinex-derivatives","SOLF0:USTF0",1752426205944,8.4997,160.97,160.96,6.31075988]
["bitfinex-derivatives","SOLF0:USTF0",1752426206346,11.95967624,160.97,160.96,6.31075988]
["bitfinex-derivatives","SOLF0:USTF0",1752426210539,8.5111,160.94,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426210740,8.5111,160.94,160.93,10.00953458]
["bitfinex-derivatives","SOLF0:USTF0",1752426210939,11.97148377,160.94,160.93,10.00953458]
["bitfinex-derivatives","SOLF0:USTF0",1752426211139,5.76038377,160.94,160.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426211442,3.46038377,160.92,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752426211649,3.46038377,160.92,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426211650,2.3,160.91,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426212245,6.2123,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426212545,192.22038377,160.92,160.83,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426212845,6.2119,160.91,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426213040,192.22038377,160.92,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426213537,194.52038377,160.92,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426213742,188.76,160.92,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426214346,192.14038377,160.95,160.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426214550,2.3,160.94,160.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426214850,8.5109,160.94,160.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426215848,6.2109,160.94,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426217251,8.5109,160.94,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426217848,198.35088377,160.95,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426218351,198.35088377,160.95,160.92,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752426218651,200.65088377,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426220051,2.3,160.94,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426220354,2.3,160.92,160.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426220553,8.5118,160.92,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426220753,5.76038377,160.91,160.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426220955,2.3,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426221254,8.5123,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426221450,2.3,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426221657,5.76038377,160.91,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426221961,11.97258377,160.91,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426223153,8.5122,160.91,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426223363,188.32,160.92,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426223950,188.32,160.92,160.9,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752426224151,188.32,160.92,160.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426224956,190.62,160.92,160.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426225551,196.8315,160.92,160.91,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426225757,2.3,160.91,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426226359,2.3,160.91,160.84,3.46038377]
["bitfinex-derivatives","SOLF0:USTF0",1752426226360,2.3,160.91,160.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426226656,2.3,160.91,160.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426226857,191.78038377,160.92,160.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426226858,8.5126,160.9,160.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426227458,6.2126,160.9,160.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426227654,6.2126,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426228756,8.5126,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426229352,2.3,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426229855,8.5126,160.9,160.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426230054,8.5126,160.9,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752426230455,8.5126,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426231157,2.3,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426231454,8.5121,160.91,160.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426232254,6.2124,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752426232555,6.2124,160.9,160.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752426232957,6.2124,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752426232958,6.2124,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426233357,6.2119,160.91,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752426233755,188.32,160.92,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426234058,188.32,160.92,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426234457,2.3,160.89,160.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426234957,6.2131,160.88,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752426235158,8.5131,160.88,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426235354,2.3,160.88,160.81,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1752426235554,3.46038377,160.89,160.82,7.09038377]
["bitfinex-derivatives","SOLF0:USTF0",1752426235851,3.46038377,160.89,160.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426236254,3.46038377,160.89,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426236751,6.2126,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426236752,8.5126,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426237464,9.67248377,160.91,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426237762,11.97248377,160.91,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426238359,8.5124,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426238557,8.5124,160.9,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752426238755,8.5124,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426239158,6.2124,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426239353,6.2124,160.9,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752426239354,2.3,160.88,160.86,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752426239559,2.3,160.87,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426239759,2.3,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426240260,193.2732,160.88,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426240458,2.3,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426240961,8.5135,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426241359,8.5141,160.86,160.74,19.39331847]
["bitfinex-derivatives","SOLF0:USTF0",1752426241663,2.3,160.85,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426241859,9.67418377,160.87,160.84,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752426242054,187.06,160.88,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426242558,187.06,160.88,160.87,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752426242863,187.0,160.92,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426243058,2.3,160.91,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426243359,2.3,160.91,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426243558,2.3,160.9,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426243755,2.3,160.9,160.81,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426243756,2.3,160.86,160.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426243956,189.32,160.86,160.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426244156,195.5341,160.86,160.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426244556,189.32,160.86,160.8,7.09192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426244757,187.02,160.86,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426245360,187.02,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426245759,193.4124,160.9,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752426245963,195.7124,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426246166,195.7124,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426246367,187.2,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426246666,189.5,160.9,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426247164,195.7125,160.9,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752426247358,189.5,160.9,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426247556,2.3,160.88,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426247861,187.2,160.9,160.77,19.39131847]
["bitfinex-derivatives","SOLF0:USTF0",1752426247862,8.5139,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426248059,2.3,160.87,160.8,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426248261,2.3,160.87,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426248466,6.214,160.86,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752426248763,6.214,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426251565,8.514,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426252567,8.59170199,160.89,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426252568,6.2136,160.87,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426253969,6.2139,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426254170,8.5139,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426254777,6.2145,160.85,160.83,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752426255272,6.2145,160.85,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426255772,2.3,160.88,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426255972,2.3,160.87,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426256173,6.2137,160.87,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426256476,189.5,160.9,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426256677,2.3,160.89,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426256972,192.96192323,160.9,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426257164,190.66192323,160.9,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426257364,8.5129,160.89,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426257973,6.2132,160.88,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426258174,6.2132,160.88,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426258373,6.2137,160.87,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426258574,8.5137,160.87,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426258767,2.3,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426258978,6.2143,160.85,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752426259168,6.2143,160.85,160.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426260574,6.2143,160.85,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752426260876,8.5148,160.84,160.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426261073,8.5148,160.84,160.76,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426261378,8.5148,160.84,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426261575,8.5148,160.84,160.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426262081,3.46192323,160.86,160.78,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426262371,8.59170199,160.88,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426262573,8.5138,160.86,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426262778,2.3,160.84,160.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426262980,2.31,160.85,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426263376,8.5244,160.85,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426264380,8.525,160.84,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426264586,8.525,160.84,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426264785,6.215,160.84,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426265589,6.2145,160.85,160.82,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752426265882,3.46192323,160.86,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426266081,8.525,160.84,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426266286,11.98692323,160.84,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426266487,2.31,160.85,160.78,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426266680,8.5245,160.85,160.78,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426266877,6.2145,160.85,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426267086,5.77192323,160.88,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426267282,6.2141,160.86,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752426267483,6.2141,160.86,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426267793,2.31,160.87,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426267987,2.31,160.87,160.8,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426268188,2.31,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426268997,6.2138,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426269290,2.31,160.87,160.8,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426269496,8.5238,160.87,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426271605,9.67512323,160.88,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752426271803,9.67512323,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426272002,6.2132,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426274606,8.5032,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426275006,2.29,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426275603,3.46192323,160.88,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426275604,6.214,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426275799,2.29,160.85,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426275999,5.75192323,160.84,160.76,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426276197,6.216,160.81,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426276399,6.216,160.81,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426277808,6.2165,160.8,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426278400,6.2159,160.81,160.78,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752426278599,6.2159,160.81,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426280306,6.2162,160.8,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426281110,5.75192323,160.82,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426281111,6.2159,160.81,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426282513,6.2159,160.81,160.79,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752426282703,2.29,160.84,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426283109,6.2151,160.83,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426283309,2.29,160.83,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426283809,2.29,160.83,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752426284107,2.29,160.83,160.76,3.46192323]
["bitfinex-derivatives","SOLF0:USTF0",1752426284108,191.76977876,160.85,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426284306,3.46192323,160.83,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426284505,5.75192323,160.83,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426284705,6.2154,160.82,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426285010,2.29,160.84,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426285405,6.2152,160.83,160.8,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752426285613,190.10192323,160.85,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426285815,192.39192323,160.85,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426286113,6.2149,160.84,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426286518,6.2149,160.84,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426286816,5.12977876,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426287017,5.12977876,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426287411,5.12977876,160.88,160.87,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752426288916,5.12977876,160.9,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426289308,5.12977876,160.9,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752426289309,2.29,160.9,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426290219,6.2127,160.89,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426291014,2.29,160.88,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426291214,2.29,160.86,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426291510,6.2141,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752426291708,3.46332871,160.87,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426292316,11.96702871,160.87,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426292506,5.75332871,160.87,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426292712,2.3,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426292915,8.5141,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426293320,6.2145,160.85,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426293516,6.2145,160.85,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426294619,11.97782871,160.85,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426297122,9.67782871,160.85,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426297620,11.97782871,160.85,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426298517,2.3,160.84,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426298717,2.3,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426298918,2.3,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426299323,3.46332871,160.85,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752426299517,3.46332871,160.85,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426299720,2.3,160.83,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426299920,8.5153,160.83,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426300324,6.2158,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426300528,2.3,160.83,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426300719,3.46332871,160.85,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426300918,5.12977876,160.87,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426300919,10.89310747,160.88,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426301120,3.46332871,160.88,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426301316,2.3,160.85,160.77,3.46332871]
["bitfinex-derivatives","SOLF0:USTF0",1752426301622,2.3,160.85,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426301925,3.46332871,160.86,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426302124,2.3,160.87,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426302718,3.46332871,160.86,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426302925,2.3,160.85,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426303230,6.2149,160.84,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752426303526,6.2149,160.84,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426304327,8.5144,160.85,160.82,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752426304522,8.5144,160.85,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426304730,3.46332871,160.86,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426304918,3.46332871,160.86,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426305121,5.76332871,160.86,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426305328,6.2138,160.87,160.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752426305529,2.3,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426305927,6.2134,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426306431,14.80620747,160.88,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426306730,6.2131,160.88,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426307024,14.80540747,160.9,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426307223,6.2123,160.9,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426307421,731.08977876,160.91,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426307623,5.12977876,160.92,160.81,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752426307935,227.34396282,160.93,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426308228,6.2117,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426309924,224.51418406,160.93,160.86,3.46332871]
["bitfinex-derivatives","SOLF0:USTF0",1752426309925,228.42548406,160.93,160.9,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752426310228,228.42548406,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426313229,230.72548406,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426313533,2.3,160.92,160.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426314536,6.212,160.91,160.88,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752426314728,6.212,160.91,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426315735,408.73418406,160.93,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426316636,5.12977876,160.98,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426316841,544.52977876,160.99,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426317033,723.58,160.99,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426317238,6.2098,160.97,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426317732,723.58,160.99,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426317938,725.88,160.99,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426318733,186.48,160.99,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426319135,186.48,160.99,160.94,3.46332871]
["bitfinex-derivatives","SOLF0:USTF0",1752426319136,188.78,160.99,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426319332,6.2093,160.98,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426320141,192.689,160.99,160.96,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752426320331,192.689,160.99,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426320535,186.48,160.99,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426320737,186.48,160.99,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426320738,188.78,160.99,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426320932,2.3,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426321541,186.48,160.99,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426321737,6.2097,160.97,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752426321938,186.48,160.99,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752426322239,6.2099,160.97,160.91,3.46332871]
["bitfinex-derivatives","SOLF0:USTF0",1752426322544,6.2099,160.97,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426322842,6.2099,160.97,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426325444,6.21,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426325642,186.48,160.99,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426325845,6.2098,160.97,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752426326641,186.48,160.99,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426327142,186.48,160.99,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426327545,192.689,160.99,160.96,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752426327841,192.689,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426328345,192.689,160.99,160.97,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752426328542,192.689,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426329744,194.979,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426329944,192.689,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426330141,6.2098,160.97,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426331849,6.2094,160.98,160.91,3.46332871]
["bitfinex-derivatives","SOLF0:USTF0",1752426332051,8.4994,160.98,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426332754,6.2094,160.98,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426333150,196.15222871,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426333357,196.15222871,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426334946,6.2094,160.98,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426335256,2.3,160.98,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426335558,6.2094,160.98,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426337051,192.689,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426337257,186.48,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426337457,188.78,160.99,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426337657,6.2094,160.98,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426338159,6.2096,160.97,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426338458,8.5096,160.97,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426338960,6.2096,160.97,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426339862,6.2094,160.98,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426341169,196.15242871,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426342060,192.6891,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426343464,186.48,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426344066,186.48,160.99,160.97,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752426344260,186.48,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426344967,6.2082,161.01,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426346164,6.2082,161.01,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752426346363,6.2082,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426346871,1.08118184,161.04,160.88,15.88892871]
["bitfinex-derivatives","SOLF0:USTF0",1752426346872,6.207,161.04,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426347168,192.367,161.04,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426347368,192.367,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426347570,186.16,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426348274,186.16,161.04,161.03,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752426348665,6.2062,161.06,161.03,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752426348868,6.2062,161.06,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426349159,6.2062,161.06,161.03,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752426349160,728.85575023,161.07,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752426349369,2.3,161.06,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426349676,6.2069,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426349868,2.3,161.03,160.94,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426350168,189.55546735,161.04,160.94,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426350169,5.75546735,161.02,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426350364,6.2086,161.0,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752426350561,6.2086,161.0,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426350768,188.4,161.01,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426351066,188.4,161.01,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752426351267,186.1,161.01,160.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426351564,186.1,161.01,160.94,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426351771,192.308,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426355672,194.598,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426356968,192.308,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426358373,7.41977876,161.03,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426358374,5.12977876,161.03,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426358571,5.12977876,161.04,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426358871,5.12977876,161.04,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752426359072,186.02,161.05,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426360273,186.02,161.05,161.03,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752426360466,191.12977876,161.07,161.03,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752426360673,193.41977876,161.07,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426360976,6.2061,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426361172,7.41977876,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426361380,6.2069,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426361683,188.27,161.05,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752426361884,192.1867,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426362179,185.98,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426363278,192.1865,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426363576,185.98,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426367176,185.98,161.05,161.04,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752426367569,191.00977876,161.07,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426367772,6.2062,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426367969,193.29977876,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426368172,185.88,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426368775,192.0859,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426369173,192.0859,161.07,161.05,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752426369481,192.0859,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426371180,194.3759,161.07,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426371378,194.3759,161.07,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752426371379,191.62546735,161.07,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426371579,2.29,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426372782,8.4965,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426372984,194.3165,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426377183,8.4972,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426377592,185.76,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426378791,185.76,161.04,161.03,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752426381694,6.2066,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426383593,194.2064,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426383793,188.0,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752426384392,194.2062,161.06,161.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426384602,2.28,161.05,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426384899,8.4869,161.04,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426385097,2.28,161.04,161.0,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752426385297,189.11546735,161.03,161.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426385597,6.2077,161.02,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426385994,8.4877,161.02,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426386196,6.2081,161.01,160.94,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426386392,8.4881,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426386589,2.28,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426387003,8.4878,161.02,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752426387197,8.4878,161.02,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426391906,2.28,161.02,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426392204,191.8674,161.03,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426392405,194.1474,161.03,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426393005,191.8674,161.03,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426393203,185.66,161.03,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426393709,6.2062,161.06,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426393902,6.2062,161.06,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752426393903,185.56,161.05,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752426394102,185.56,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426395317,185.56,161.05,161.04,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752426395515,13.61537876,161.08,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426395906,13.61537876,161.08,161.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426396107,190.66977876,161.09,161.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426396313,2.28,161.08,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752426396617,2.28,161.08,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426396818,197.48056735,161.09,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752426397116,2.28,161.08,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426397516,2.28,161.08,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426397812,5.73546735,161.07,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426398115,185.5,161.06,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426398318,185.5,161.06,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752426398508,187.78,161.06,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426399007,187.78,161.06,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752426399206,187.78,161.06,161.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426400214,185.5,161.06,161.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426400416,2.28,161.09,161.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426400713,185.46,161.09,161.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426401307,191.665,161.09,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426402117,193.945,161.09,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426402419,191.665,161.09,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426402616,185.46,161.09,161.07,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752426402821,185.46,161.09,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426403318,185.46,161.09,161.08,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752426403919,185.46,161.09,161.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426404422,185.46,161.09,161.08,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752426405218,185.38,161.11,161.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426406322,193.8643,161.11,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752426406523,2.28,161.1,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426406916,191.5843,161.11,161.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426406917,187.66,161.11,161.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426407820,185.38,161.11,161.1,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752426409319,185.32,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426409722,193.8034,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426410221,187.6,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426411224,185.32,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426411518,191.5234,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426411824,193.8034,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426412224,187.6,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426412520,185.32,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426412922,193.8034,161.13,161.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426413425,6.2044,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426413625,197.15986735,161.11,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426414523,197.15986735,161.11,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752426414723,197.15986735,161.11,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426415024,197.15986735,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426416326,190.95546735,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426417625,188.67546735,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426417826,185.22,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426418626,193.7042,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426419126,191.4242,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426420428,2.28,161.1,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426420725,187.4,161.09,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426420926,185.12,161.09,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426421427,185.12,161.09,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426421628,2.28,161.08,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426421925,187.38,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426422428,185.1,161.07,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426423830,185.1,161.09,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426424532,2.28,161.07,161.05,1.42467]
["bitfinex-derivatives","SOLF0:USTF0",1752426424731,188.53546735,161.06,160.96,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426424929,3.45546735,161.03,161.02,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752426425131,3.45546735,161.03,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426426126,8.4881,161.02,160.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426426329,190.79546735,161.01,160.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426426829,2.28,161.0,160.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426427625,2.28,161.0,160.99,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752426427830,2.28,161.0,160.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426428431,2.28,161.0,160.99,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752426429135,188.51546735,161.01,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752426429324,188.51546735,161.01,161.0,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752426430534,6.207,161.04,161.0,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752426430535,2.28,161.04,161.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426430731,185.04,161.03,161.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426431633,187.32,161.03,161.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426432034,187.32,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752426432335,185.04,161.03,161.02,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752426433432,2.28,161.07,161.06,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752426433634,6.2057863,161.09,160.96,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426433635,187.28,161.08,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426434129,185.0,161.08,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426434335,185.0,161.08,161.07,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752426435124,3.45546735,161.11,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426435329,185.0,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426435730,185.0,161.11,161.1,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752426437632,3.45546735,161.14,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426437836,188.39546735,161.14,161.12,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752426438027,2.28,161.13,161.12,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752426438227,184.92,161.13,161.12,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752426438536,536.58,161.15,161.07,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426438537,184.92,161.14,161.13,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752426439039,184.92,161.14,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426439241,187.2,161.14,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426440042,187.2,161.14,161.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752426440339,2.28,161.13,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426441040,184.92,161.14,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426441240,187.2,161.14,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426441542,184.92,161.14,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426442447,184.92,161.14,161.13,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752426442651,184.92,161.14,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426443945,187.2,161.14,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426444250,196.85856735,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426444451,190.65546735,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426444654,188.37546735,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426445744,194.57856735,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426446250,188.37546735,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426447654,196.85856735,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426447848,193.4031,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426448052,187.2,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426448553,193.4031,161.14,161.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426448852,2.28,161.13,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752426449152,2.28,161.13,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426449349,187.0,161.13,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426449544,184.72,161.13,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426450954,184.72,161.13,161.12,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426451148,184.72,161.13,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426454053,184.72,161.13,161.12,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426454556,184.72,161.13,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426455953,184.72,161.13,161.12,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426456454,184.72,161.13,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426457158,184.72,161.13,161.12,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426458353,184.6,161.14,161.13,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752426465156,186.89,161.14,161.13,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752426465360,184.6,161.14,161.13,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752426467155,9.65756735,161.17,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426467349,184.48,161.16,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426468246,5.74546735,161.19,161.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426468247,192.9518,161.18,161.15,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752426468457,2.29,161.17,161.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426469552,8.492,161.17,161.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426470156,190.6616,161.18,161.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426470355,190.6616,161.18,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752426470555,192.9516,161.18,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426471160,186.75,161.18,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426471461,2.29,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426471758,186.69,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426471957,192.8929,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426472660,190.6029,161.15,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426472861,184.4,161.15,161.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426473061,2.28,161.13,161.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426473268,2.28,161.11,161.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426473459,6.2049,161.09,161.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426473663,2.28,161.09,160.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426473962,6.2085,161.0,160.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426474258,3.45546735,161.0,160.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426475162,187.81546735,161.06,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752426475364,184.36,161.06,161.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426475665,6.2065,161.05,161.02,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752426475855,184.36,161.06,161.02,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752426476055,186.64,161.06,161.02,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752426476261,184.36,161.06,161.0,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426476463,187.81546735,161.06,161.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426476662,190.09546735,161.06,161.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426476866,196.30166735,161.06,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752426477160,190.09546735,161.06,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752426477365,184.36,161.06,161.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426478761,192.8461,161.06,161.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426479163,2.28,161.05,161.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426479363,2.28,161.02,160.94,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426479562,3.45546735,161.01,160.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426479767,2.28,161.0,160.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426480569,2.28,161.0,160.92,3.45546735]
["bitfinex-derivatives","SOLF0:USTF0",1752426480769,186.64,161.02,160.95,3.45753859]
["bitfinex-derivatives","SOLF0:USTF0",1752426480970,184.36,161.02,160.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426481271,184.36,161.02,161.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426481669,5.73753859,161.06,161.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426482070,3.45753859,161.06,161.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426482270,186.62,161.07,161.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426482672,186.62,161.07,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752426482872,186.62,161.07,161.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426483467,184.34,161.07,161.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426483864,190.07753859,161.1,161.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426484266,186.62,161.1,161.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426484580,184.34,161.1,161.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426484772,8.56329617,161.16,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426485070,8.56329617,161.16,161.04,3.45753859]
["bitfinex-derivatives","SOLF0:USTF0",1752426485071,184.34,161.15,161.09,3.45753859]
["bitfinex-derivatives","SOLF0:USTF0",1752426485271,184.34,161.15,161.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426485873,184.34,161.15,161.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1752426486576,2.28,161.17,161.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426487174,184.32,161.18,161.11,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426487378,536.4,161.21,161.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426487577,6.2008,161.2,161.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426487777,2.28,161.19,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752426488078,2.28,161.19,161.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426488484,2.28,161.2,161.1,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426488680,2.28,161.18,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426489078,2.28,161.2,161.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426489279,2.28,161.2,161.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426489480,720.68,161.21,161.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426489686,2.28,161.19,161.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426490787,8.4814,161.19,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752426490987,2.28,161.18,161.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426491490,2.28,161.18,161.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426491989,2.28,161.19,161.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426492191,2.28,161.19,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426492590,8.4818,161.18,161.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426493492,2.28,161.18,161.1,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426493691,2.28,161.18,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426494495,720.68,161.21,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426494998,2.28,161.2,161.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426495295,2.28,161.19,161.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426496095,722.96,161.21,161.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426496296,2.28,161.2,161.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426496491,720.68,161.21,161.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426496691,186.42,161.22,161.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426497191,184.14,161.22,161.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426497396,541.22575758,161.29,161.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426497596,2.28,161.25,161.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426497791,184.14,161.25,161.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426498691,184.14,161.25,161.18,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426498692,186.42,161.25,161.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426498889,8.4792,161.24,161.21,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752426499092,186.42,161.25,161.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426499399,192.6188,161.25,161.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426499593,192.6188,161.25,161.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426499800,192.6188,161.25,161.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426500095,8.4792,161.24,161.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426500294,8.4792,161.24,161.11,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752426500295,2.28,161.22,161.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426500490,184.08,161.21,161.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426500694,186.36,161.22,161.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426500899,184.08,161.22,161.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426501296,184.08,161.22,161.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426501691,184.08,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752426501899,184.08,161.22,161.21,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752426502098,184.08,161.22,161.17,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426502099,192.5589,161.25,161.17,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426502300,192.5589,161.25,161.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426502996,6.1992,161.24,161.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752426503197,186.36,161.25,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426503599,186.36,161.25,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426504592,186.36,161.25,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426504795,2.28,161.24,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426504994,2.28,161.22,161.13,5.75055293]
["bitfinex-derivatives","SOLF0:USTF0",1752426505301,189.83055293,161.25,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426505502,2.28,161.24,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752426505705,192.05055293,161.25,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426506005,192.05055293,161.25,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426506006,2.28,161.24,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426506702,2.28,161.24,161.14,5.74601133]
["bitfinex-derivatives","SOLF0:USTF0",1752426506902,2.28,161.24,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426507099,8.4794,161.24,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426507402,2.28,161.24,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426507902,6.2002,161.22,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426508102,2.28,161.23,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426508399,2.28,161.23,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752426508604,2.28,161.23,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426509197,3.44793774,161.23,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426509393,2.28,161.2,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426509598,3.44793774,161.2,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426509998,9.64873774,161.2,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426510905,6.2012,161.19,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426511102,2.28,161.19,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426512107,3.44793774,161.18,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426512296,2.28,161.17,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426512708,9.64963774,161.18,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426513207,3.44793774,161.18,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426513905,8.4813,161.19,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426514206,8.4813,161.19,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426514405,6.2016,161.18,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426514707,6.2016,161.18,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752426514708,8.4816,161.18,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426515009,11.92953774,161.18,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426515201,2.28,161.16,161.06,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752426515406,5.72793774,161.16,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426515606,5.72793774,161.16,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426516298,11.93013774,161.16,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426516501,5.72793774,161.16,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426516812,3.44793774,161.14,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426517006,3.44793774,161.14,161.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752426517409,3.44793774,161.14,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426517603,5.72793774,161.14,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426518108,11.93103774,161.14,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426518605,11.93103774,161.14,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426518606,6.2035,161.13,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426518806,5.73264258,161.12,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426519003,3.45264258,161.1,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426519204,9.65744258,161.1,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426519899,9.65744258,161.1,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752426520100,6.205,161.09,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426520307,2.28,161.09,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426520709,2.28,161.09,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752426520905,2.28,161.09,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426521210,8.03633716,161.11,161.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426521809,5.75633716,161.11,161.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426522012,2.28,161.1,161.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426522205,5.75633716,161.13,161.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752426522410,2.28,161.11,161.02,5.75633716]
["bitfinex-derivatives","SOLF0:USTF0",1752426522611,2.28,161.11,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426523102,8.03633716,161.12,161.1,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752426523307,5.75633716,161.12,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426523508,2.28,161.11,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426523708,8.03633716,161.14,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426523908,5.75633716,161.16,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426524109,2.28,161.15,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426524407,8.03633716,161.16,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426524614,2.28,161.18,161.1,5.75633716]
["bitfinex-derivatives","SOLF0:USTF0",1752426524912,2.28,161.18,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426525308,8.03633716,161.18,161.08,5.75633716]
["bitfinex-derivatives","SOLF0:USTF0",1752426525504,2.28,161.16,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426526009,2.28,161.16,161.05,12.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752426526209,2.28,161.15,161.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426526404,2.28,161.15,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426526608,2.28,161.15,161.14,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752426527014,2.28,161.17,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426527210,2.28,161.16,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426527710,5.751565,161.17,161.15,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752426527916,725.691565,161.19,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426528117,2.28,161.18,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426528620,725.691565,161.19,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426528914,727.971565,161.19,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426529114,2.28,161.18,161.16,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752426529312,725.691565,161.19,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426529508,719.94,161.19,161.1,5.751565]
["bitfinex-derivatives","SOLF0:USTF0",1752426529710,722.22,161.19,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426530212,538.28,161.19,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426530617,183.9,161.21,161.14,5.751565]
["bitfinex-derivatives","SOLF0:USTF0",1752426530814,183.9,161.21,161.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752426531413,183.9,161.21,161.2,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752426532814,223.35597901,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752426533018,221.07597901,161.23,161.22,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752426533217,221.07597901,161.23,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426533414,223.35597901,161.23,161.16,5.751565]
["bitfinex-derivatives","SOLF0:USTF0",1752426533719,223.35597901,161.23,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426533916,2.28,161.22,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426534413,2.28,161.22,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752426534623,2.28,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426535621,221.07597901,161.23,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426535817,183.88,161.24,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426536017,191.90517095,161.24,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426536219,2.28,161.23,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426536413,189.62517095,161.24,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426536823,189.62517095,161.24,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752426537018,186.16,161.24,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426537218,183.88,161.24,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426537419,541.20575758,161.27,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426537622,541.20575758,161.27,161.16,5.74517095]
["bitfinex-derivatives","SOLF0:USTF0",1752426537623,183.82,161.26,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426537925,191.84517095,161.26,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426538122,191.84517095,161.26,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426538322,191.84517095,161.26,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426538722,2.28,161.25,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426538923,183.82,161.26,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426539219,7.38575758,161.29,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426539419,186.06,161.29,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426539615,183.78,161.29,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426539816,183.78,161.29,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426540817,6.1961,161.32,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426541019,2.28,161.3,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426541321,6.1982,161.27,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752426541531,8.0235566,161.31,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426541718,183.74,161.3,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426542027,183.74,161.3,161.21,5.7435566]
["bitfinex-derivatives","SOLF0:USTF0",1752426542226,183.74,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426542626,2.28,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426542819,183.72,161.33,161.25,5.7435566]
["bitfinex-derivatives","SOLF0:USTF0",1752426543018,183.72,161.33,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426543019,2.28,161.32,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426543220,183.72,161.33,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426543530,183.72,161.33,161.25,5.7435566]
["bitfinex-derivatives","SOLF0:USTF0",1752426543828,186.0,161.33,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426544028,8.4764,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426544231,183.72,161.33,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426544430,183.72,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426545140,183.72,161.33,161.32,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752426545734,2.28,161.34,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426545935,8.4756,161.34,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426546135,21.55743468,161.35,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426546339,21.55743468,161.35,161.34,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752426547137,719.64,161.36,161.34,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752426547338,719.64,161.36,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426547533,183.68,161.36,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426548745,2.28,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426548935,403.37147905,161.39,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426549136,183.62,161.39,161.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426550143,8.474,161.38,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752426550445,2.28,161.37,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426550647,2.28,161.38,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426551139,2.28,161.37,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426551746,2.28,161.35,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426552447,8.4751,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426552746,6.1951,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426553149,2.28,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426553349,2.28,161.37,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426553649,2.28,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426554545,8.4739,161.38,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426554744,2.28,161.38,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426554948,184.698752,161.39,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426554949,8.01521979,161.36,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426555144,14.20991979,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426555551,5.73521979,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426555744,2.28,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426555944,11.92981979,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426556246,8.01521979,161.38,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426556444,2.28,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426556849,2.28,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426557047,8.4742,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426557550,6.1942,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426557753,8.4742,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426557958,2.28,161.36,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426558148,8.01521979,161.36,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426558453,2.28,161.35,161.31,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752426558647,2.28,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426558847,14.20941979,161.37,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426559048,2.28,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426559253,2.28,161.36,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426559553,2.28,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426560055,2.28,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426560247,2.28,161.38,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426560451,190.43397179,161.39,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426560654,184.698752,161.39,161.36,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752426560857,183.62,161.39,161.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426561954,183.62,161.39,161.38,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752426562258,220.57308072,161.42,161.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426562455,226.76538072,161.42,161.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426562656,2.28,161.41,161.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752426562848,2.28,161.4,161.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426563156,2.28,161.4,161.38,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752426563456,2.28,161.4,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426564457,2.28,161.4,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752426564658,2.28,161.4,161.39,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752426565056,221.65159869,161.42,161.4,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752426565259,219.37159869,161.42,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426565452,2.28,161.41,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426566355,219.37159869,161.42,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426566560,2.28,161.4,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426566950,219.37159869,161.42,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426567150,2.28,161.41,161.39,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752426568948,2.28,161.41,161.4,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752426570556,218.29308072,161.42,161.4,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752426570755,220.57308072,161.42,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426571452,220.57308072,161.42,161.41,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752426571657,220.57308072,161.42,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426572457,218.29308072,161.42,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426573161,218.29308072,161.42,161.41,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752426574464,535.7,161.44,161.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426574760,721.28,161.44,161.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426576562,719.0,161.44,161.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426577462,186.7385195,161.44,161.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426577664,2.28,161.42,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426577860,183.28,161.41,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426579866,183.28,161.41,161.4,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752426581566,183.24,161.43,161.4,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752426581766,185.52,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426582169,191.712,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426582367,185.52,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426582669,2.28,161.42,161.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426582864,2.28,161.39,161.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426583263,2.28,161.39,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426583464,5.7185195,161.38,161.3,3.4385195]
["bitfinex-derivatives","SOLF0:USTF0",1752426583663,5.7185195,161.36,161.27,3.4385195]
["bitfinex-derivatives","SOLF0:USTF0",1752426583865,183.22,161.37,161.25,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752426583866,5.7185195,161.34,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426584061,5.7185195,161.34,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752426584263,5.7185195,161.34,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426584460,5.7185195,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426584969,2.28,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426585366,188.95916681,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426585971,183.22,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426588265,183.22,161.35,161.34,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752426589170,183.22,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426594775,183.22,161.35,161.34,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752426595169,183.22,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426596770,183.22,161.35,161.34,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752426598275,183.22,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426598579,185.5,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426598777,183.22,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752426600875,183.22,161.35,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426601179,5.73692104,161.32,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426601374,188.87692104,161.32,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752426601572,2.28,161.31,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426602080,2.28,161.31,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752426602278,2.28,161.31,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426602775,2.28,161.31,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752426602968,2.28,161.31,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426603379,2.28,161.31,161.3,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752426603679,188.87692104,161.32,161.3,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752426603982,191.15692104,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426604675,183.14,161.32,161.31,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752426605380,188.82305643,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426605780,186.54305643,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426606079,183.1,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426606280,183.1,161.35,161.34,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752426606485,183.1,161.35,161.34,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752426607678,183.1,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426607980,185.38,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426610075,185.38,161.35,161.24,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752426610282,5.72305643,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426610579,5.72305643,161.33,161.26,3.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1752426610580,5.72305643,161.33,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426610979,3.44305643,161.33,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426611480,3.44305643,161.33,161.32,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752426611681,3.44305643,161.33,161.32,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752426612781,3.44305643,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426612980,5.72305643,161.33,161.3,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752426613178,5.72305643,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426613877,5.72305643,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426615380,5.72305643,161.33,161.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752426615381,2.28,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426615576,5.72305643,161.31,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426616682,2.28,161.3,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426617087,5.72305643,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426617683,2.28,161.32,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426617980,183.02,161.33,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426618183,188.74305643,161.35,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752426618379,188.74305643,161.35,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426618777,188.74305643,161.35,161.28,3.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1752426618778,188.74305643,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426619187,186.46305643,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426619483,183.02,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426619880,185.3,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426622189,183.02,161.35,161.34,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752426622578,3.44305643,161.37,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426622780,13.57935758,161.39,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426622978,2.28,161.38,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426623292,2.28,161.38,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752426623490,2.28,161.37,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426624377,6.1938,161.38,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426624582,8.4738,161.38,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426624782,2.28,161.38,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426624978,2.28,161.38,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426625180,182.98,161.39,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426625386,182.98,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426626486,182.98,161.39,161.38,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752426628090,182.98,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426629187,182.98,161.39,161.38,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752426630383,185.26,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426631290,182.98,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426633490,182.86,161.41,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426634495,2.28,161.4,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426634692,8.4731,161.4,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426635092,8.4731,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426635298,2.28,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426636497,2.28,161.4,161.28,10.4000749]
["bitfinex-derivatives","SOLF0:USTF0",1752426636498,3.44305643,161.4,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752426636698,2.28,161.39,161.36,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752426636898,182.82,161.38,161.36,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752426637099,185.1,161.38,161.36,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752426637299,182.82,161.38,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426637599,182.82,161.38,161.37,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752426637795,186.26305643,161.4,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426638195,186.26305643,161.4,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752426638492,186.26305643,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426639801,182.82,161.4,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752426640097,182.82,161.4,161.39,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752426640692,182.82,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426641992,182.82,161.4,161.39,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752426643802,182.82,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426645094,185.1,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426646207,2.28,161.38,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426646401,2.28,161.38,161.32,3.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1752426646598,2.28,161.38,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426647204,2.28,161.38,161.37,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752426647404,192.45625643,161.4,161.37,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752426647604,194.73625643,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426648902,182.82,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426649507,182.82,161.4,161.39,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752426649906,188.9123,161.42,161.4,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752426650202,188.9123,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426650408,182.72,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426652107,188.9123,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426652307,191.1923,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426654107,185.0,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426654808,182.72,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426655701,1.07833416,161.44,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752426656008,2.29,161.43,161.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426656806,5.73305643,161.43,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426657101,5.73305643,161.43,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426657102,2.29,161.42,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426657302,3.44305643,161.43,161.38,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752426657511,3.44305643,161.43,161.35,3.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1752426657710,2.29,161.41,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426658812,8.4829,161.41,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426659007,8.4829,161.41,161.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426660511,8.4829,161.41,161.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752426660715,8.4829,161.41,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426661017,6.1931,161.4,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426661312,2.29,161.41,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426661613,2.29,161.41,161.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426662313,2.28,161.4,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426662508,2.28,161.38,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426662907,3.44305643,161.39,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426663112,11.91665643,161.39,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426663314,2.28,161.38,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426664217,8.4739,161.38,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426664510,2.28,161.38,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426664704,2.28,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426665316,2.28,161.36,161.3,3.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1752426665317,182.58,161.36,161.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426665611,2.28,161.35,161.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426666009,3.44305643,161.35,161.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426666210,3.44305643,161.35,161.25,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1752426666211,3.44305643,161.31,161.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426666402,3.44305643,161.31,161.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426666601,2.28,161.32,161.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426666807,2.28,161.32,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426667108,5.14880634,161.33,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426667312,5.14880634,161.34,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426667511,10.87186277,161.35,161.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426667813,7.42880634,161.35,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426668008,182.58,161.36,161.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426668803,182.58,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426669006,184.86,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426669204,182.58,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426669409,182.58,161.36,161.35,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752426670110,182.58,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426670316,2.28,161.39,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426670513,2.28,161.39,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426670713,8.4736,161.39,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426670914,2.28,161.39,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426671712,2.28,161.38,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426671914,2.28,161.38,161.32,3.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1752426672111,2.28,161.38,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426672917,188.30305643,161.4,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426673117,2.28,161.39,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426674317,2.28,161.39,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426675617,8.4734,161.39,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426676315,188.7732,161.4,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426676520,184.86,161.4,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426676709,2.28,161.39,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426676914,6.1939,161.38,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426678821,3.44305643,161.38,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426679119,2.28,161.37,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426679620,2.28,161.37,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426680022,187.72880634,161.4,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426680023,5.72305643,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426680317,8.4751,161.35,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426681023,6.1951,161.35,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426681216,182.5,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426681421,188.6947,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426681721,184.78,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426683123,190.9746,161.36,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752426684125,2.29,161.34,161.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426684520,8.4853,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426686023,188.6947,161.36,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426686223,188.6947,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426686224,190.9847,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426686824,190.9847,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426687025,190.9847,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426687629,188.6947,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426689034,190.9847,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426689726,2.29,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426690234,188.6947,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426690235,190.9847,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426695338,182.5,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426702843,182.5,161.36,161.35,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752426706046,182.5,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426708047,184.79,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426708748,182.5,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426709646,182.5,161.36,161.35,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752426714753,182.5,161.36,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752426717250,2.27,161.35,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426717451,2.27,161.34,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426718047,2.27,161.35,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426718247,8.465,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426718447,2.27,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426718655,182.5,161.36,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426719358,182.5,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426719558,184.77,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426720859,2.27,161.35,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426721054,2.27,161.35,161.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426721455,2.27,161.35,161.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426721954,2.27,161.35,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426722159,2.27,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426723865,8.4649,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426724160,2.27,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426724356,2.27,161.35,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426724563,2.27,161.34,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426724963,188.6947,161.36,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426725263,2.27,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426725765,8.4649,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426725964,2.27,161.34,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426728263,2.29,161.35,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426729662,2.29,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426729867,8.4849,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426730069,2.29,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426731471,188.6947,161.36,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426731668,190.9847,161.36,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426732575,2.29,161.35,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426732767,2.29,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426734974,4.49308639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426735477,10.68798639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426735877,2.29,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426736072,4.49308639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426736278,2.20308639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426736680,4.49308639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426739281,10.68798639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426739877,4.49308639,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426740376,2.29,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426740585,4.49317736,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426742285,10.68807736,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752426742782,6.1958,161.33,161.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426743086,184.29,161.32,161.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426743279,184.29,161.32,161.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426744386,192.68927736,161.32,161.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426744687,186.49317736,161.32,161.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426745387,2.29,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426745588,4.49317736,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426746889,10.68967736,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426747289,4.49317736,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426747496,4.49436744,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426747691,182.0,161.32,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426748188,182.0,161.32,161.31,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752426748395,182.0,161.32,161.31,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752426748793,181.96,161.34,161.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426748993,181.96,161.34,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752426749289,181.96,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426750192,190.4453,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426750592,8.4859,161.33,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752426750794,2.20344564,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426751093,181.94,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426751495,181.94,161.31,161.3,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752426752093,181.94,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752426752394,181.94,161.31,161.3,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752426752694,184.23,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426753495,187.67374213,161.31,161.23,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426753695,2.29,161.3,161.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426754291,185.38374213,161.31,161.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426754494,187.67374213,161.31,161.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426754995,185.38374213,161.31,161.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426756086,185.38374213,161.31,161.29,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752426756292,185.38374213,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426756792,181.94,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426757997,188.1365,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426759896,190.4265,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426760392,184.23,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426761096,181.94,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426761492,5.13921202,161.34,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426761692,6.1944,161.37,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426761893,181.88,161.36,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426762093,181.88,161.36,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752426762291,181.88,161.36,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426762698,181.88,161.36,161.35,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752426762900,181.88,161.36,161.35,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752426765100,535.5,161.4,161.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426765405,181.82,161.39,161.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426765899,188.0135,161.39,161.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426766101,181.82,161.39,161.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426766795,184.11,161.39,161.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426767401,190.3034,161.39,161.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426768898,2.29,161.37,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426769099,184.07,161.36,161.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426769298,190.2646,161.36,161.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426772202,187.9746,161.36,161.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426776410,8.4656,161.34,161.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426776706,11.90934213,161.34,161.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426778212,6.1959,161.33,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426778512,190.1659,161.33,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426780612,190.1659,161.33,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752426780818,190.1659,161.33,161.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426781313,190.1659,161.33,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752426781314,187.8959,161.33,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426781509,2.27,161.32,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426781715,2.27,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426781914,5.71374213,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426782311,11.90984213,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426783118,5.71374213,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426784012,3.44374213,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426786415,5.71374213,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426786611,3.44374213,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426790915,3.44374213,161.32,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426791121,2.27,161.3,161.23,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426791315,185.06374213,161.29,161.23,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426791715,185.06374213,161.29,161.21,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426791919,185.06374213,161.29,161.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426792115,185.06374213,161.29,161.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426795817,187.35374213,161.29,161.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426796423,185.06374213,161.29,161.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426796920,187.35374213,161.29,161.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426800423,2.29,161.28,161.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426800622,5.73374213,161.28,161.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426801728,5.73374213,161.28,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426801729,11.93134213,161.28,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426801923,2.29,161.27,161.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752426804628,8.488,161.27,161.17,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426804926,3.44374213,161.25,161.17,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426805129,3.44374213,161.25,161.23,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752426805528,3.44374213,161.25,161.24,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752426808226,3.44374213,161.25,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426809328,3.44374213,161.25,161.17,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426809531,3.44374213,161.23,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426810029,3.44374213,161.23,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426810231,5.72374213,161.23,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426810624,5.72374213,161.23,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426810925,5.72374213,161.23,161.14,3.44374213]
["bitfinex-derivatives","SOLF0:USTF0",1752426810926,8.59335011,161.34,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426811126,5.722926,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426811326,3.442926,161.35,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426811526,3.442926,161.35,161.33,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752426811725,3.442926,161.35,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426811921,5.722926,161.35,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426813026,2.28,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426813232,5.722926,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426814533,2.28,161.33,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426814733,3.442926,161.31,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426814936,3.442926,161.31,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752426815126,3.442926,161.31,161.3,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752426816431,3.442926,161.33,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752426816633,3.442926,161.33,161.32,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1752426816939,2.28,161.35,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426817237,3.442926,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426817436,5.15042411,161.37,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426817638,3.442926,161.35,161.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426829645,5.722926,161.35,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752426829842,2.28,161.35,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426830042,5.722926,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426830244,3.442926,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426832942,5.732926,161.34,161.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752426833144,2.29,161.32,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426833353,3.442926,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426834146,3.442926,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752426834347,3.442926,161.31,161.3,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752426837142,181.28,161.34,161.31,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752426837344,3.442926,161.32,161.31,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752426842252,5.732926,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426843348,3.442926,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426846349,3.442926,161.32,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426846652,2.29,161.29,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426846851,3.442926,161.27,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426847046,3.442926,161.27,161.26,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752426847653,3.442926,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426847853,5.732926,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426849052,3.442926,161.27,161.18,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752426849249,3.68,161.25,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752426849442,3.442926,161.24,161.17,3.442926]
["bitfinex-derivatives","SOLF0:USTF0",1752426849643,3.442926,161.24,161.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752426849847,3.442926,161.24,161.16,3.442926]
["bitfinex-derivatives","SOLF0:USTF0",1752426850753,3.442926,161.24,161.23,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752426851051,3.442926,161.24,161.23,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752426852754,7.122926,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426853255,13.322126,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426853456,7.122926,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426853958,7.122926,161.24,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426854153,3.68,161.23,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426856260,3.68,161.23,161.22,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752426857667,3.68,161.23,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426859161,3.68,161.23,161.2,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752426859357,3.68,161.21,161.2,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752426860463,7.122926,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752426869462,6.852926,161.24,161.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426869873,6.852926,161.24,161.23,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752426870175,6.852926,161.24,161.23,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752426871474,3.442926,161.24,161.23,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752426871678,1.07970587,161.25,161.24,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752426871873,6.852926,161.26,161.24,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752426871874,6.852926,161.26,161.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426873874,3.442926,161.26,161.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426874879,7.93249789,161.27,161.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426875077,4.52249789,161.27,161.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426875578,7.93249789,161.27,161.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426882980,6.69498863,161.27,161.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426900198,12.89298863,161.27,161.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426900388,3.52,161.26,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426900591,2.20541674,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426900894,2.20541674,161.23,161.22,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752426902999,2.20541674,161.24,161.23,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752426904501,180.8,161.25,161.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752426904694,183.00541674,161.25,161.24,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752426904892,180.8,161.25,161.24,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752426906400,190.4577,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426906594,192.66311674,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426908098,186.46541674,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426909598,192.66301674,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426911100,186.46541674,161.28,161.27,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752426911298,180.74,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426911797,186.9376,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426912110,192.66301674,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426915499,180.74,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426915707,2.20541674,161.31,161.27,2.20541674]
["bitfinex-derivatives","SOLF0:USTF0",1752426915898,2.20541674,161.31,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426915899,182.86541674,161.31,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426916105,180.66,161.31,161.3,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752426916303,180.66,161.31,161.3,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752426916506,2.20541674,161.33,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426916804,734.55728254,161.34,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752426916996,729.38007016,161.34,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426917600,180.66,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426917804,186.38541674,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426918302,192.58071674,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426918803,186.38541674,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426919107,184.18,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426919402,180.66,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426919801,180.66,161.34,161.33,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752426922508,13.15688018,161.36,161.34,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752426922808,13.15688018,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426923106,6.96228018,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426923296,3.52,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426924109,9.7146,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752426924705,3.42,161.34,161.26,3.44228018]
["bitfinex-derivatives","SOLF0:USTF0",1752426924910,3.42,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426925107,9.6159,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426925312,3.42,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426925908,6.1957,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426926113,3.42,161.41,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426926407,3.42,161.39,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426926606,6.1937,161.39,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426926800,3.42,161.38,161.36,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752426927109,3.42,161.38,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426928207,3.42,161.38,161.37,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752426930509,13.05318566,161.4,161.37,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752426930717,3.42,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426930911,9.6134,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426931113,3.42,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426931813,3.42,161.39,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752426932018,3.42,161.39,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426932417,3.42,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426934118,3.42,161.39,161.38,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426935420,3.42,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426936510,3.42,161.39,161.38,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426936710,3.42,161.4,161.38,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752426936919,3.42,161.4,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426937420,3.42,161.41,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752426937618,186.7324,161.42,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752426937810,3.42,161.4,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752426938013,3.42,161.4,161.39,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752426938721,3.42,161.4,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426939123,9.613,161.4,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426939322,3.42,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426939814,3.42,161.39,161.38,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752426940019,3.42,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426941126,3.42,161.38,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426941315,6.1934,161.39,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426941519,3.42,161.37,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426941924,3.42,161.37,161.36,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752426942127,3.42,161.39,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426942525,3.42,161.39,161.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752426942724,3.42,161.4,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426943120,3.42,161.4,161.38,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752426943425,191.2514265,161.42,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426943624,3.42,161.41,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426943822,9.6128,161.41,161.36,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426944027,9.6128,161.41,161.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426944628,191.23103468,161.42,161.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426945125,9.6127,161.41,161.38,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752426945429,3.42,161.41,161.36,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426945628,3.42,161.41,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426946127,3.42,161.41,161.38,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752426946326,9.6127,161.41,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426946828,181.61853468,161.42,161.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752426947024,3.44039182,161.41,161.28,15.83499182]
["bitfinex-derivatives","SOLF0:USTF0",1752426947224,3.42,161.4,161.33,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426947429,3.42,161.4,161.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426949234,3.42,161.38,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426949826,3.42,161.39,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426950026,3.42,161.4,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426950427,3.42,161.4,161.38,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752426950625,3.42,161.4,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426952233,3.42,161.4,161.32,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426952428,3.42,161.4,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752426952728,3.42,161.38,161.32,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426952934,3.42,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426953430,9.6138,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426953733,3.51,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426954128,3.51,161.37,161.36,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752426954328,3.51,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426955236,3.51,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426957141,3.51,161.38,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426957346,3.51,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426957641,6.1956,161.34,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426957846,9.63599182,161.34,161.27,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426958146,9.63599182,161.34,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752426958343,3.51,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426958647,3.51,161.31,161.26,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752426958841,190.54373904,161.36,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426958842,3.51,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426959043,3.51,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426959246,3.51,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426959650,3.44039182,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426959848,6.95039182,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426960043,3.51,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426960239,9.63669182,161.32,161.28,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752426960446,3.51,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426961046,3.51,161.3,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752426961241,3.51,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426961441,3.51,161.29,161.28,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752426961645,3.51,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426963152,3.51,161.29,161.28,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752426963552,6.1967,161.31,161.28,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752426963752,3.51,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426965645,3.51,161.31,161.25,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426965952,6.1959,161.33,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426965953,3.51,161.33,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426966555,3.51,161.35,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426966952,6.1947,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426967254,3.51,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426967657,3.51,161.36,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752426967851,3.51,161.38,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426968758,6.1944,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426968956,3.51,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426971763,9.7046,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752426972056,3.51,161.35,161.28,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426972260,3.51,161.36,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752426972461,3.51,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426974766,3.51,161.35,161.34,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752426977466,3.51,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752426982768,3.51,161.35,161.34,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752426984573,3.45,161.36,161.34,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752426984773,3.45,161.36,161.25,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752426984774,3.45,161.38,161.32,3.44039182]
["bitfinex-derivatives","SOLF0:USTF0",1752426985069,3.45,161.38,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426985371,183.73,161.39,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426985968,183.73,161.39,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426986578,183.73,161.39,161.38,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752426987365,183.73,161.39,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426987565,180.28,161.39,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426987771,183.73,161.39,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426987969,183.73,161.39,161.38,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752426987970,180.28,161.39,161.38,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752426989066,3.45,161.42,161.41,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752426990366,3.45,161.42,161.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426991065,183.61,161.43,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752426991262,183.61,161.43,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426992076,189.8019,161.43,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426992372,3.45,161.42,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426992574,3.45,161.42,161.38,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752426992774,9.6426,161.42,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426992974,3.45,161.41,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426994272,3.45,161.41,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426994772,3.45,161.4,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426994971,3.45,161.4,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426995368,3.45,161.39,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426995577,3.45,161.39,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426996775,3.45,161.42,161.37,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1752426997076,3.45,161.42,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426997672,6.1927,161.41,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752426997876,3.45,161.4,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427000178,6.1927,161.41,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427000374,9.6427,161.41,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427000577,9.6427,161.41,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427001271,9.6423,161.42,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427001577,3.45,161.41,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752427001979,3.45,161.41,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427002277,3.45,161.4,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752427002477,3.45,161.4,161.34,3.44057086]
["bitfinex-derivatives","SOLF0:USTF0",1752427002680,3.45,161.39,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427003176,3.45,161.39,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427003478,6.1933,161.4,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752427003679,3.45,161.38,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752427004072,3.45,161.4,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427006582,3.45,161.4,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427007383,9.643,161.4,161.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427007885,3.45,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752427008286,3.45,161.39,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752427008582,3.45,161.38,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427009682,3.45,161.4,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427009881,6.1928,161.41,161.37,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752427010083,3.45,161.39,161.37,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752427010386,3.45,161.41,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752427010584,3.45,161.41,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427010984,3.45,161.39,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427011678,3.45,161.38,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427012582,3.45,161.38,161.29,12.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752427012787,3.45,161.38,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427013085,3.57,161.37,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427013288,3.57,161.36,161.34,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752427013482,5.14456515,161.41,161.28,15.83511003]
["bitfinex-derivatives","SOLF0:USTF0",1752427013687,3.57,161.4,161.35,3.44041003]
["bitfinex-derivatives","SOLF0:USTF0",1752427013886,3.57,161.39,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427014186,3.57,161.38,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427017490,3.57,161.38,161.32,3.44041003]
["bitfinex-derivatives","SOLF0:USTF0",1752427017491,3.57,161.38,161.35,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752427017690,3.57,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427017882,3.57,161.37,161.35,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752427018391,3.57,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427018586,9.63391003,161.39,161.36,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752427018587,3.44041003,161.39,161.36,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752427018786,3.44041003,161.39,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427018787,3.57,161.38,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427022696,3.57,161.38,161.32,3.44041003]
["bitfinex-derivatives","SOLF0:USTF0",1752427022884,3.57,161.38,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427023088,3.57,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427023288,3.57,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427026792,9.7642,161.37,161.26,6.95701847]
["bitfinex-derivatives","SOLF0:USTF0",1752427026991,3.57,161.36,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427028197,3.57,161.36,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427028408,3.57,161.36,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427030399,3.57,161.36,161.34,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752427031100,3.57,161.36,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427031299,3.44041003,161.37,161.24,19.35541847]
["bitfinex-derivatives","SOLF0:USTF0",1752427031300,3.57,161.34,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427031804,3.57,161.34,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427032003,3.57,161.34,161.32,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752427032601,3.57,161.34,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427032802,3.57,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427033008,3.57,161.32,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427033307,3.57,161.32,161.29,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752427033506,3.44041003,161.31,161.29,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752427033697,3.57,161.3,161.29,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752427034300,3.57,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427035001,3.57,161.3,161.29,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752427037605,3.57,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427037811,3.57,161.3,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752427037812,3.57,161.3,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427038118,3.57,161.3,161.27,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752427038308,3.57,161.3,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427038808,3.57,161.28,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752427039009,3.57,161.28,161.26,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752427039214,3.57,161.28,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427039710,3.57,161.27,161.21,3.44485343]
["bitfinex-derivatives","SOLF0:USTF0",1752427040210,3.57,161.27,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427040405,3.44485343,161.29,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427040613,3.44485343,161.29,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427041105,3.57,161.28,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427041406,3.57,161.28,161.21,3.44485343]
["bitfinex-derivatives","SOLF0:USTF0",1752427041616,3.57,161.28,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427042112,3.57,161.31,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427042515,3.57,161.31,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752427042812,3.57,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752427043411,3.57,161.31,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752427043617,3.44485343,161.3,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752427043816,3.49,161.29,161.27,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752427045115,3.49,161.29,161.19,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752427045418,3.49,161.27,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427045912,3.49,161.27,161.26,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752427048722,3.49,161.27,161.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427049320,6.9362577,161.27,161.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427049621,6.9362577,161.27,161.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427049820,3.49,161.26,161.25,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752427050423,3.49,161.26,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427050621,3.49,161.23,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427050919,3.49,161.23,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752427051123,3.49,161.23,161.21,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752427051524,3.49,161.23,161.2,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752427052218,3.4462577,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427052421,3.49,161.21,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427052923,3.49,161.21,161.19,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752427053119,3.49,161.21,161.13,3.4462577]
["bitfinex-derivatives","SOLF0:USTF0",1752427053320,3.49,161.17,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752427053526,3.49,161.17,161.16,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752427054223,3.49,161.17,161.04,195.8796577]
["bitfinex-derivatives","SOLF0:USTF0",1752427054432,3.49,161.17,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427054927,3.49,161.17,161.15,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752427055324,3.49,161.17,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427055830,3.49,161.17,161.15,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752427056427,3.49,161.16,161.15,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752427058622,3.49,161.24,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427059424,3.49,161.23,161.22,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752427061819,3.44903238,161.26,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427062018,3.49,161.25,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427062228,3.49,161.25,161.23,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752427062529,3.49,161.25,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427062727,3.49,161.25,161.23,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752427063223,3.44903238,161.26,161.23,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752427063430,3.49,161.24,161.23,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752427065828,715.74,161.28,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427066426,715.74,161.28,161.27,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752427067031,715.74,161.28,161.2,3.44704436]
["bitfinex-derivatives","SOLF0:USTF0",1752427067032,3.49,161.31,161.3,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752427067228,180.06,161.32,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427067439,183.55,161.32,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427067932,180.06,161.32,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427068233,180.06,161.32,161.31,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752427068532,180.06,161.32,161.31,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752427071734,183.55,161.32,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427071939,3.49,161.31,161.26,3.44704436]
["bitfinex-derivatives","SOLF0:USTF0",1752427072129,3.49,161.31,161.28,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752427072329,3.49,161.31,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427072531,3.49,161.31,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427073036,3.58,161.31,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427073632,3.58,161.31,161.3,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752427074637,3.58,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427078533,3.58,161.31,161.3,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752427078939,183.64,161.32,161.3,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752427079128,183.64,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427079329,180.06,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427079627,183.64,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427082939,180.06,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427083240,180.06,161.32,161.31,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752427083435,180.06,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427083841,183.64,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427084843,180.06,161.32,161.31,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752427085435,180.06,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427086145,180.06,161.32,161.31,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752427087043,180.06,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427089042,180.06,161.32,161.31,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752427089244,180.06,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427090249,180.06,161.32,161.31,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752427090637,3.58,161.35,161.3,3.44704436]
["bitfinex-derivatives","SOLF0:USTF0",1752427090944,179.94,161.35,161.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427091145,179.94,161.35,161.33,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752427091345,183.52,161.35,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427091940,179.94,161.35,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427093147,183.52,161.35,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427093444,189.715,161.35,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427093652,3.58,161.34,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427093946,3.58,161.34,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427094147,6.1959,161.33,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752427094346,3.58,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427096650,3.58,161.31,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427096849,3.58,161.31,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427097042,3.58,161.3,161.27,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752427098247,3.58,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427098452,3.58,161.3,161.28,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752427098653,3.58,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427099048,3.58,161.3,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427099254,3.58,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427100455,9.7769,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427100753,3.58,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427101150,3.58,161.29,161.26,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752427101452,3.58,161.29,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427101758,3.58,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427102250,3.58,161.29,161.27,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752427102447,3.58,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427102654,3.58,161.3,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427102956,3.32,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752427104258,3.32,161.29,161.25,3.44314391]
["bitfinex-derivatives","SOLF0:USTF0",1752427104259,3.32,161.29,161.28,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752427106658,179.92,161.32,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752427106958,3.32,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427107854,179.92,161.32,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427108257,179.92,161.32,161.24,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752427108258,8.47597429,161.35,161.31,6.76335632]
["bitfinex-derivatives","SOLF0:USTF0",1752427108558,535.86,161.36,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427108751,539.18,161.36,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427109156,544.33597429,161.36,161.35,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752427109354,544.33597429,161.36,161.28,3.44335632]
["bitfinex-derivatives","SOLF0:USTF0",1752427109355,183.22,161.37,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427109554,179.9,161.37,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427110555,183.22,161.37,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427111358,183.22,161.39,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427112659,183.22,161.39,161.38,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752427114552,179.9,161.39,161.38,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752427115452,183.22,161.39,161.38,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752427115960,183.22,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427116954,183.22,161.39,161.38,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752427117856,6.1924,161.42,161.36,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427118053,183.16,161.42,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427118257,3.32,161.41,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427118560,3.32,161.41,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752427118750,3.32,161.41,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427123170,183.16,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427123861,3.32,161.41,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752427124364,3.32,161.41,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427126363,3.32,161.41,161.28,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1752427126569,3.32,161.4,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427126772,3.32,161.38,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427127166,3.32,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427127358,185.9736,161.39,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427127560,3.32,161.38,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427127866,3.32,161.37,161.28,15.83473396]
["bitfinex-derivatives","SOLF0:USTF0",1752427128171,3.32,161.36,161.32,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427128557,3.32,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427130968,3.32,161.36,161.35,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752427133671,3.65,161.37,161.36,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752427136475,3.65,161.37,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427137978,3.65,161.37,161.36,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752427138177,3.65,161.37,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427139179,3.65,161.37,161.36,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752427141081,3.65,161.37,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427142181,6.1941,161.38,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752427142377,3.65,161.36,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752427142686,3.65,161.36,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752427142982,3.65,161.36,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427144674,3.65,161.36,161.35,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752427144879,3.65,161.37,161.35,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752427145082,3.65,161.37,161.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427145277,13.28413396,161.37,161.33,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752427145480,3.65,161.36,161.28,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427145680,3.43973396,161.35,161.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427145880,6.1954,161.34,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752427146082,3.65,161.33,161.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427146384,3.65,161.33,161.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427146582,3.65,161.31,161.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427148186,3.65,161.33,161.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427148482,3.65,161.32,161.31,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752427148786,183.37,161.34,161.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427149180,179.72,161.34,161.33,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752427149490,3.65,161.36,161.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427149784,183.17973396,161.38,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427149985,3.65,161.37,161.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427151288,3.65,161.37,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427152088,3.65,161.37,161.36,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752427153082,183.39,161.38,161.37,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752427155487,183.39,161.38,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427155990,179.74,161.38,161.37,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752427158291,183.39,161.38,161.37,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752427159586,179.74,161.38,161.37,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752427160399,11.37149508,161.41,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427160701,11.37149508,161.41,161.34,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427160702,3.65,161.4,161.39,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752427161199,183.35,161.41,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752427164803,179.7,161.41,161.39,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752427165000,3.42,161.4,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752427165202,3.42,161.4,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752427165504,3.42,161.39,161.36,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427165706,3.42,161.4,161.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427165909,3.42,161.4,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427166301,3.42,161.4,161.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427168109,3.42,161.39,161.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427168310,179.66,161.38,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427168506,3.42,161.37,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427171406,9.6142,161.37,161.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427171611,9.6142,161.37,161.32,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427171612,3.42,161.37,161.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427171812,3.42,161.37,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427172010,3.42,161.34,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427172211,3.42,161.34,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752427172212,179.66,161.35,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752427172410,3.42,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752427172810,3.42,161.33,161.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427173014,3.42,161.34,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427173916,179.66,161.35,161.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427174603,179.66,161.35,161.33,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752427174909,179.66,161.35,161.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427175114,179.66,161.38,161.34,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427175314,179.66,161.38,161.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427175710,179.66,161.38,161.37,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752427181816,3.42,161.4,161.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427185221,3.42,161.4,161.39,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752427188022,3.42,161.4,161.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427188219,3.42,161.4,161.34,3.43973396]
["bitfinex-derivatives","SOLF0:USTF0",1752427188523,3.42,161.4,161.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427190727,3.42,161.4,161.37,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752427190920,3.42,161.4,161.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427191829,9.613,161.4,161.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752427192827,6.193,161.4,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427193026,3.44,161.39,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427196831,9.6334,161.39,161.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427197025,3.44,161.38,161.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427198030,183.0,161.38,161.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427200431,183.0,161.38,161.37,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752427200629,179.56,161.38,161.37,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752427200830,179.56,161.38,161.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427201332,179.56,161.38,161.37,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752427202732,183.0,161.4,161.37,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752427203036,183.0,161.4,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427203236,183.0,161.4,161.38,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752427203434,3.44,161.39,161.38,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752427203632,3.44,161.39,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427205335,179.56,161.4,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427205536,183.0,161.4,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427205835,183.0,161.4,161.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427209932,3.44,161.39,161.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752427210134,3.44,161.39,161.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427211135,3.44,161.39,161.38,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752427211736,183.0,161.4,161.39,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752427211935,183.0,161.4,161.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427213737,183.0,161.4,161.39,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752427213934,179.56,161.4,161.39,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752427219140,8.61869508,161.41,161.4,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752427219441,8.61869508,161.41,161.4,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752427219835,5.17869508,161.41,161.4,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752427220037,5.17869508,161.42,161.41,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752427220345,179.48,161.44,161.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427220547,5.17869508,161.45,161.44,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752427220743,5.17869508,161.46,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427221046,538.76,161.47,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427221047,184.63869508,161.47,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752427221242,188.07869508,161.47,161.46,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752427221641,182.9,161.47,161.46,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752427222943,188.07869508,161.47,161.46,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752427223148,184.63869508,161.47,161.4,3.43668966]
["bitfinex-derivatives","SOLF0:USTF0",1752427223348,3.34,161.46,161.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427223754,3.34,161.46,161.44,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752427224654,3.34,161.45,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752427224853,179.46,161.47,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752427225150,182.8,161.47,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427226955,182.8,161.47,161.46,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752427227150,179.46,161.47,161.46,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752427227853,182.8,161.47,161.46,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752427230656,179.46,161.47,161.46,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752427231156,182.8,161.47,161.46,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752427233057,179.46,161.47,161.46,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752427233462,3.34,161.49,161.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427234659,3.34,161.49,161.47,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752427235957,3.34,161.49,161.46,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752427236156,3.34,161.49,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427236355,3.34,161.49,161.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427236855,3.34,161.48,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427237055,3.34,161.48,161.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427238861,3.34,161.49,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427239863,3.34,161.49,161.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752427240162,3.34,161.49,161.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427241058,5.17869508,161.51,161.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427241258,3.34,161.53,161.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427241562,3.34,161.53,161.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752427241765,3.34,161.53,161.52,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752427243659,8.51869508,161.55,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427243861,3.34,161.54,161.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752427244362,3.34,161.54,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427245567,187.85869508,161.56,161.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427245756,6.25639475,161.57,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427245964,5.17869508,161.57,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427246166,8.51869508,161.57,161.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752427246469,8.51869508,161.57,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427246662,5.17869508,161.57,161.56,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752427247262,187.81869508,161.59,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752427247459,187.81869508,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427247658,182.64,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427247859,3.34,161.57,161.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752427248063,3.34,161.56,161.51,3.43385651]
["bitfinex-derivatives","SOLF0:USTF0",1752427248269,8.51869508,161.58,161.55,3.43385651]
["bitfinex-derivatives","SOLF0:USTF0",1752427248471,5.17869508,161.58,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427248675,184.45869508,161.6,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427248864,3.34,161.59,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427249774,3.34,161.59,161.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752427249968,3.34,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427253679,9.5257,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427254079,3.34,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427254379,3.34,161.59,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427254672,3.56,161.59,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427254879,3.56,161.58,161.56,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752427255479,3.56,161.58,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427255777,179.28,161.6,161.53,3.43385651]
["bitfinex-derivatives","SOLF0:USTF0",1752427255974,3.56,161.57,161.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752427256478,3.56,161.57,161.54,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752427256677,3.56,161.57,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427256877,3.56,161.57,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427257983,9.7466,161.57,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427258277,3.56,161.56,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427258477,9.7475,161.55,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427258777,3.56,161.54,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427259175,3.56,161.53,161.51,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752427259571,3.56,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427260581,3.56,161.53,161.52,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752427262279,3.56,161.55,161.49,3.43301866]
["bitfinex-derivatives","SOLF0:USTF0",1752427262483,3.56,161.55,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427262684,179.2,161.56,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427262981,179.2,161.56,161.55,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752427262982,182.76,161.56,161.55,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752427263183,182.76,161.56,161.55,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752427264087,179.2,161.56,161.55,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752427264980,3.43301866,161.59,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752427265185,179.2,161.6,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752427265384,3.56,161.59,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752427265587,3.56,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427266186,3.56,161.59,161.58,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752427266782,179.2,161.6,161.58,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752427266986,182.76,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427268184,179.2,161.6,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427268492,3.56,161.58,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427268682,3.56,161.58,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427269286,179.2,161.6,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427269492,182.76,161.6,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427270087,3.56,161.59,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427270288,179.2,161.6,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427270490,182.76,161.6,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427270791,3.56,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427271281,3.56,161.59,161.58,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752427273987,3.56,161.59,161.53,3.43301866]
["bitfinex-derivatives","SOLF0:USTF0",1752427273988,8.71533432,161.64,161.61,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752427274187,8.71533432,161.64,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427274393,3.56,161.64,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427274591,185.3431,161.66,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427274787,3.56,161.63,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427275183,6.1837,161.65,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427275393,3.56,161.64,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427276596,3.56,161.63,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427278395,3.56,161.65,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427278894,3.56,161.65,161.59,3.43301866]
["bitfinex-derivatives","SOLF0:USTF0",1752427279097,3.56,161.65,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427279487,3.56,161.64,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427279697,3.56,161.63,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427280390,3.56,161.63,161.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752427280592,3.56,161.63,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427281599,3.56,161.63,161.61,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752427281791,3.43301866,161.64,161.61,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752427282096,3.56,161.62,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427282492,3.56,161.62,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427282693,3.56,161.6,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427283800,9.7455,161.6,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427283999,3.32,161.59,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427284604,3.32,161.58,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427285103,3.32,161.58,161.57,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752427285305,3.32,161.58,161.57,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752427286607,3.32,161.58,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427287606,3.32,161.58,161.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752427287811,3.32,161.58,161.55,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752427288205,3.32,161.56,161.53,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752427288400,3.32,161.56,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427288907,3.32,161.56,161.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752427289106,3.32,161.55,161.54,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752427290108,5.15533432,161.58,161.57,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752427290305,5.15533432,161.58,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427290504,3.32,161.57,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427291106,3.32,161.57,161.56,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752427291302,8.47533432,161.58,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427291510,3.32,161.59,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427291707,179.1,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427292203,8.58740275,161.63,161.61,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752427292408,5.15533432,161.62,161.61,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752427292603,8.58740275,161.63,161.61,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752427292908,8.47533432,161.62,161.61,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752427293205,3.32,161.61,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427293507,3.32,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427294006,8.47533432,161.6,161.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752427295112,8.47533432,161.6,161.59,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752427295712,3.32,161.6,161.59,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752427299819,3.32,161.6,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427300021,3.32,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427300520,3.32,161.59,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427301023,3.32,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427302117,3.32,161.59,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427302512,3.32,161.59,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427302721,3.32,161.57,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427303022,3.32,161.55,161.54,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752427303220,3.32,161.55,161.54,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752427303819,8.47533432,161.57,161.56,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752427304215,8.47533432,161.57,161.56,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752427304417,3.32,161.57,161.56,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752427304918,8.47533432,161.58,161.57,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752427305120,187.57533432,161.59,161.52,3.43206843]
["bitfinex-derivatives","SOLF0:USTF0",1752427305425,187.57533432,161.59,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427306219,187.57533432,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427306716,182.42,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427308024,179.1,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427309719,182.42,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427314622,179.1,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427315117,182.56,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427317828,179.1,161.59,161.58,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752427318022,8.61533432,161.6,161.59,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752427318224,8.61533432,161.6,161.59,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752427324439,3.46,161.6,161.59,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752427325942,6.86661532,161.61,161.6,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752427326139,3.46,161.63,161.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427326440,3.46,161.61,161.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427327136,3.46,161.61,161.6,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752427327638,3.46,161.61,161.6,16.15120105]
["bitfinex-derivatives","SOLF0:USTF0",1752427328847,8.6467308,161.61,161.6,16.15120105]
["bitfinex-derivatives","SOLF0:USTF0",1752427331641,8.6467308,161.61,161.6,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752427333642,8.6467308,161.61,161.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427333853,8.6467308,161.61,161.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427333854,3.46,161.6,161.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427334146,3.46,161.58,161.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752427334346,3.46,161.58,161.57,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752427334546,3.46,161.58,161.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427335242,5.18319157,161.59,161.57,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752427335448,8.64319157,161.59,161.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427336541,5.18319157,161.6,161.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427336844,8.64319157,161.6,161.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427337150,8.64319157,161.6,161.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752427337346,3.46,161.59,161.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752427337848,3.46,161.59,161.58,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752427338655,5.18319157,161.63,161.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427338840,5.18319157,161.64,161.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427339450,5.18319157,161.64,161.61,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752427339653,5.18319157,161.64,161.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427340747,7.42319157,161.64,161.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752427342246,7.42319157,161.64,161.63,9.94987204]
["bitfinex-derivatives","SOLF0:USTF0",1752427343147,2.24,161.64,161.63,9.94987204]
["bitfinex-derivatives","SOLF0:USTF0",1752427343547,8.4239,161.64,161.63,6.29987204]
["bitfinex-derivatives","SOLF0:USTF0",1752427343751,2.24,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427344750,2.24,161.63,161.62,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752427346457,2.24,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427346758,7.42319157,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427346953,5.18319157,161.64,161.63,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752427347156,5.18319157,161.66,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427347351,7.42319157,161.67,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427348053,7.42319157,161.67,161.62,3.43206843]
["bitfinex-derivatives","SOLF0:USTF0",1752427348251,7.42319157,161.67,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427348654,7.42319157,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427350450,187.04319157,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427351158,2.24,161.66,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427351360,5.18319157,161.65,161.62,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752427351758,2.24,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427351954,7.42319157,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427354358,5.18319157,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427354566,2.24,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427356758,5.18319157,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427357555,7.42319157,161.66,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427357759,179.52,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427358157,179.52,161.65,161.63,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752427358464,179.52,161.65,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427359353,179.52,161.65,161.64,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752427359763,179.52,161.65,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427360266,179.52,161.65,161.64,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752427362165,5.18319157,161.67,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427362664,5.18319157,161.67,161.66,12.93516843]
["bitfinex-derivatives","SOLF0:USTF0",1752427362860,5.18319157,161.68,161.66,6.75206843]
["bitfinex-derivatives","SOLF0:USTF0",1752427363061,5.18319157,161.68,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427363461,5.18319157,161.68,161.67,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752427366860,184.64319157,161.69,161.68,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752427367164,184.64319157,161.69,161.68,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752427369564,179.46,161.69,161.68,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752427370859,181.7,161.69,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752427372265,179.46,161.69,161.68,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752427372462,179.46,161.69,161.68,15.74830784]
["bitfinex-derivatives","SOLF0:USTF0",1752427373560,179.46,161.69,161.68,9.56600784]
["bitfinex-derivatives","SOLF0:USTF0",1752427374268,181.69,161.69,161.68,9.56600784]
["bitfinex-derivatives","SOLF0:USTF0",1752427374764,179.46,161.69,161.68,9.56600784]
["bitfinex-derivatives","SOLF0:USTF0",1752427375359,184.64319157,161.69,161.68,9.56600784]
["bitfinex-derivatives","SOLF0:USTF0",1752427376263,179.46,161.69,161.68,15.74830784]
["bitfinex-derivatives","SOLF0:USTF0",1752427377270,181.69,161.69,161.68,9.56600784]
["bitfinex-derivatives","SOLF0:USTF0",1752427377672,179.46,161.69,161.68,9.56600784]
["bitfinex-derivatives","SOLF0:USTF0",1752427378769,179.46,161.69,161.68,9.56217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427380272,181.69,161.69,161.68,9.56217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427381075,181.69,161.69,161.68,6.24217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427381273,186.87319157,161.69,161.68,6.24217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427381675,186.87319157,161.69,161.68,9.73217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427381879,184.64319157,161.69,161.68,9.73217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427382076,179.46,161.69,161.68,9.73217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427382781,5.18319157,161.7,161.69,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752427383077,184.26319157,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427383277,184.26319157,161.71,161.7,9.73217595]
["bitfinex-derivatives","SOLF0:USTF0",1752427383472,186.49319157,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427383677,186.49319157,161.71,161.7,9.737071]
["bitfinex-derivatives","SOLF0:USTF0",1752427384579,184.26319157,161.71,161.7,9.737071]
["bitfinex-derivatives","SOLF0:USTF0",1752427385584,179.08,161.71,161.7,9.737071]
["bitfinex-derivatives","SOLF0:USTF0",1752427385978,181.31,161.71,161.7,9.737071]
["bitfinex-derivatives","SOLF0:USTF0",1752427386381,179.08,161.71,161.7,9.737071]
["bitfinex-derivatives","SOLF0:USTF0",1752427386575,181.31,161.71,161.68,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752427386880,2.23,161.7,161.69,9.73639329]
["bitfinex-derivatives","SOLF0:USTF0",1752427387575,184.26319157,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427387772,184.26319157,161.71,161.7,9.73637561]
["bitfinex-derivatives","SOLF0:USTF0",1752427388176,179.08,161.71,161.7,9.73637561]
["bitfinex-derivatives","SOLF0:USTF0",1752427389484,181.31,161.71,161.7,9.73637561]
["bitfinex-derivatives","SOLF0:USTF0",1752427389782,179.08,161.71,161.7,9.73637561]
["bitfinex-derivatives","SOLF0:USTF0",1752427390383,181.31,161.71,161.7,9.73637561]
["bitfinex-derivatives","SOLF0:USTF0",1752427391776,181.31,161.71,161.7,15.91787561]
["bitfinex-derivatives","SOLF0:USTF0",1752427392080,179.08,161.71,161.7,15.91787561]
["bitfinex-derivatives","SOLF0:USTF0",1752427392471,179.08,161.71,161.7,15.91822943]
["bitfinex-derivatives","SOLF0:USTF0",1752427393882,5.18319157,161.74,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427394073,179.08,161.73,161.72,6.24672943]
["bitfinex-derivatives","SOLF0:USTF0",1752427394277,179.08,161.73,161.72,9.73672943]
["bitfinex-derivatives","SOLF0:USTF0",1752427395073,179.08,161.73,161.72,15.91722943]
["bitfinex-derivatives","SOLF0:USTF0",1752427395277,179.08,161.73,161.72,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752427395573,179.08,161.73,161.72,15.91393687]
["bitfinex-derivatives","SOLF0:USTF0",1752427395981,179.08,161.73,161.72,15.91379347]
["bitfinex-derivatives","SOLF0:USTF0",1752427398587,2.23,161.76,161.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752427398782,2.23,161.76,161.75,9.73329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427398983,181.25,161.76,161.75,9.73329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427399278,179.02,161.76,161.75,9.73329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427399782,181.25,161.76,161.75,9.73329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427402093,187.4292,161.76,161.75,9.73329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427402290,181.25,161.76,161.75,9.73329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427404090,181.25,161.76,161.75,6.24329347]
["bitfinex-derivatives","SOLF0:USTF0",1752427404290,179.02,161.76,161.75,6.2373511]
["bitfinex-derivatives","SOLF0:USTF0",1752427404992,181.24,161.76,161.75,6.2373511]
["bitfinex-derivatives","SOLF0:USTF0",1752427405693,192.60239157,161.76,161.75,6.2373511]
["bitfinex-derivatives","SOLF0:USTF0",1752427405888,182.44726587,161.76,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427406087,5.16558299,161.72,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427406389,5.16558299,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427406590,184.58558299,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427406785,179.42,161.75,161.71,6.82726587]
["bitfinex-derivatives","SOLF0:USTF0",1752427406992,179.42,161.75,161.71,3.42726587]
["bitfinex-derivatives","SOLF0:USTF0",1752427407192,179.42,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427407596,179.42,161.75,161.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752427407892,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427408290,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427409591,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427409992,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427411597,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427412399,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427412899,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427414696,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427415096,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427415699,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427415899,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427416799,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427417500,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427420199,187.79145632,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427420405,187.79145632,161.75,161.71,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752427420406,187.79145632,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427420800,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427421005,181.61185632,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427425103,187.79185632,161.75,161.63,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752427425305,187.79185632,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427425704,6.1801,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427425900,181.61185632,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427426309,187.79155632,161.75,161.71,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752427426512,181.61185632,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427427108,181.61185632,161.75,161.72,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752427427303,181.61185632,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427428515,179.42,161.75,161.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752427428716,179.42,161.75,161.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427434116,179.42,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427434418,181.61185632,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427435311,186.78535912,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427435618,181.61185632,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427436218,184.5935028,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427436416,186.78535912,161.75,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427436913,192.96495912,161.75,161.71,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752427437218,186.78535912,161.75,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427437616,186.78535912,161.75,161.72,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752427437817,186.78535912,161.75,161.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427438218,5.1735028,161.74,161.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427440322,5.1735028,161.74,161.73,11.86225632]
["bitfinex-derivatives","SOLF0:USTF0",1752427440518,184.3935028,161.74,161.73,11.86225632]
["bitfinex-derivatives","SOLF0:USTF0",1752427440716,179.22,161.74,161.73,11.86225632]
["bitfinex-derivatives","SOLF0:USTF0",1752427441515,179.22,161.74,161.73,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752427441715,179.22,161.74,161.73,11.86225632]
["bitfinex-derivatives","SOLF0:USTF0",1752427442320,5.1735028,161.76,161.75,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752427442619,184.3735028,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427445321,184.3735028,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427446018,184.3735028,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427447023,186.56528627,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427453430,184.3735028,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427454329,186.56528627,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427455431,181.39178347,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427458328,2.19178347,161.76,161.75,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752427458530,2.19178347,161.76,161.66,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752427458531,5.1735028,161.79,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427458727,5.1735028,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427458728,179.0,161.78,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427459325,179.0,161.78,161.77,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752427459534,179.0,161.78,161.77,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752427460430,7.36473654,161.79,161.77,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752427460735,7.36473654,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427460925,186.36473654,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427461129,184.1735028,161.79,161.78,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752427461434,186.36473654,161.79,161.78,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752427461934,184.1735028,161.79,161.78,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752427462135,5.1735028,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427462335,186.36473654,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427463334,184.1735028,161.79,161.78,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752427464037,179.0,161.79,161.78,11.85973374]
["bitfinex-derivatives","SOLF0:USTF0",1752427464234,179.0,161.79,161.78,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752427471739,181.19123374,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752427476843,186.37054667,161.79,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752427477040,2.19123374,161.77,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752427477542,2.19123374,161.77,161.76,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752427477846,2.19123374,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427481946,2.19123374,161.77,161.76,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752427482641,2.19123374,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427488649,7.37482374,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427495963,2.19123374,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427497062,2.19123374,161.77,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427497269,2.19123374,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427498972,2.19123374,161.75,161.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752427499879,184.10439897,161.76,161.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752427500072,2.19123374,161.75,161.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752427501679,2.19123374,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427528092,2.19243383,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427531298,2.19243383,161.75,161.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752427532597,186.2968328,161.76,161.75,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752427533094,5.18439897,161.77,161.76,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752427533396,9.07987781,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427533397,184.00439897,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427533798,181.01083265,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427533996,181.01083265,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427534699,176.37534527,161.79,161.78,16.05402546]
["bitfinex-derivatives","SOLF0:USTF0",1752427535095,176.37534527,161.79,161.78,16.05402468]
["bitfinex-derivatives","SOLF0:USTF0",1752427535694,176.37534527,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427540205,174.18451262,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427540400,176.37534527,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427546706,174.18451262,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427546907,176.37534527,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427549306,174.18451262,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427549609,176.37534527,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427551506,176.37534527,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427552305,176.37534527,161.79,161.78,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752427552902,176.37534527,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427554607,176.37534527,161.79,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427554909,2.19083265,161.78,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427558108,2.19083265,161.78,161.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427558307,2.19083265,161.73,161.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427558511,2.19083265,161.73,161.72,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752427558901,2.19083265,161.74,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427559315,2.19083265,161.74,161.73,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752427563114,180.91083265,161.75,161.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752427563413,178.72,161.75,161.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752427563708,7.37523162,161.78,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427564213,7.37523162,161.78,161.77,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752427564512,7.37523162,161.78,161.77,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752427565211,2.19083265,161.78,161.77,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752427567112,178.7,161.79,161.78,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752427567406,178.7,161.79,161.78,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752427571417,2.19082262,161.8,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752427571615,2.19082262,161.8,161.79,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752427575220,5.18439897,161.82,161.81,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752427575421,7.37522159,161.82,161.81,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752427578032,7.37522159,161.82,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427578230,5.18439897,161.82,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427578535,7.37506372,161.82,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427579032,7.37506372,161.82,161.78,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752427579230,5.18439897,161.82,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427579429,2.19066475,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427581633,8.36836475,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427582027,6.1783,161.79,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427582324,2.19066475,161.77,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427584230,5.19422037,161.78,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427584432,2.19184712,161.77,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427586134,2.19184712,161.77,161.76,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752427587533,178.64,161.79,161.76,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752427587734,2.19184712,161.77,161.76,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752427591637,2.19158246,161.77,161.76,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752427591932,2.19158246,161.77,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752427596040,2.19158246,161.77,161.76,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752427596737,2.19157412,161.77,161.76,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752427598638,183.83422037,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752427598837,186.02579449,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752427603841,186.02579449,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427604036,180.83157412,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427604941,178.64,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427608844,180.83157412,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427610751,180.83103676,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427614950,180.83103676,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752427616450,180.83103676,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427620748,178.64,161.79,161.78,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752427620956,2.19044572,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752427621552,2.19044572,161.81,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752427621857,2.19044572,161.81,161.8,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752427623546,2.19034099,161.81,161.8,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752427623744,2.19034099,161.81,161.8,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752427624858,5.19417631,161.84,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427625051,9.59409714,161.87,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427625248,7.38409714,161.87,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752427625450,5.19417631,161.87,161.86,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752427625649,7.38409714,161.87,161.86,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752427625854,7.40417631,161.88,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752427626356,2.18992083,161.87,161.85,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752427626749,2.18992083,161.87,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427626955,7.40417631,161.88,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427627753,7.40417631,161.88,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427628757,2.21,161.88,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427628955,5.63031803,161.88,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427630656,9.59521803,161.88,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427630854,2.21,161.87,161.8,3.42031803]
["bitfinex-derivatives","SOLF0:USTF0",1752427631264,2.21,161.87,161.83,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752427631457,5.63031803,161.86,161.78,3.42031803]
["bitfinex-derivatives","SOLF0:USTF0",1752427631657,5.63031803,161.86,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427631860,11.80571803,161.86,161.82,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752427632060,5.63031803,161.86,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427632659,5.63031803,161.86,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752427632864,5.63031803,161.86,161.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427634967,2.21,161.83,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427635467,5.6330237,161.82,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427636056,2.21,161.81,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427636257,5.6330237,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427637566,3.4230237,161.8,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427638171,2.21,161.82,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427638369,5.6330237,161.82,161.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427642875,5.6330237,161.82,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427643073,5.6230237,161.82,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427644270,3.4230237,161.82,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427644472,2.2,161.81,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427645772,2.2,161.81,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427646774,2.2,161.8,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427647484,2.2,161.81,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427649190,3.4230237,161.82,161.79,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752427649389,3.4230237,161.82,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427650083,5.19417631,161.84,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427650283,187.31651314,161.85,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427650482,189.51651314,161.85,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427650685,189.51651314,161.85,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752427650880,189.51651314,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427651184,187.31651314,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427651385,5.19417631,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427654288,187.31651314,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427654490,189.51651314,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427655291,5.19417631,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427656589,5.19417631,161.84,161.83,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752427656792,5.19417631,161.85,161.83,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752427656996,5.19417631,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427658389,7.39417631,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427660496,5.19417631,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427661198,5.19417631,161.85,161.84,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752427661491,178.56,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427661492,183.75417631,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427661696,183.75417631,161.86,161.85,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752427661893,178.56,161.86,161.85,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752427664297,183.73417631,161.88,161.85,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752427664496,183.73417631,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427666399,183.72696014,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427667098,178.54,161.88,161.86,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752427667402,178.54,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427668496,180.74,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427668801,178.54,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427669505,180.74,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427669904,2.2,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427670803,5.62233683,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427672004,541.26696014,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427672200,180.64,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427674108,5.18696014,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427674307,5.18696014,161.91,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427674503,178.42,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752427674806,178.42,161.92,161.91,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752427675610,178.42,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427676808,178.42,161.92,161.91,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752427677111,178.42,161.92,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427677412,2.19,161.91,161.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427677912,178.42,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427678113,180.61,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427678312,180.61,161.92,161.9,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752427678508,178.42,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427679115,178.42,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752427679414,178.42,161.92,161.91,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752427683020,178.62,161.95,161.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427684519,180.81,161.95,161.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427684820,178.62,161.95,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427685023,2.19,161.94,161.87,3.41983921]
["bitfinex-derivatives","SOLF0:USTF0",1752427685619,2.19,161.94,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427686216,5.60983921,161.94,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427686515,5.60983921,161.94,161.87,3.41983921]
["bitfinex-derivatives","SOLF0:USTF0",1752427686516,2.19,161.94,161.92,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752427686720,2.19,161.94,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427686918,2.19,161.92,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752427687110,3.41983921,161.89,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427687312,2.19,161.88,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427687511,2.19,161.88,161.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427687920,2.19,161.88,161.86,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752427688116,2.19,161.87,161.86,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752427688312,5.60983921,161.87,161.85,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752427688520,2.19,161.86,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427689424,2.19,161.86,161.84,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752427689622,2.19,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427690223,2.19,161.86,161.85,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752427690626,2.19,161.86,161.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427691225,2.19,161.86,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427691416,5.60983921,161.85,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427691617,5.60983921,161.85,161.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427691822,2.19,161.84,161.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427692220,2.19,161.84,161.81,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752427692421,5.60983921,161.83,161.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427696729,2.19,161.82,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427696929,2.19,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427697131,5.60983921,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427699635,3.41983921,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427700230,5.60983921,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427700432,2.19,161.81,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427701433,2.19,161.81,161.8,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752427701633,3.41983921,161.82,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427701634,2.19,161.82,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427704546,2.19,161.82,161.81,9.90369377]
["bitfinex-derivatives","SOLF0:USTF0",1752427706849,2.19,161.82,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752427707049,2.19,161.82,161.81,9.90239611]
["bitfinex-derivatives","SOLF0:USTF0",1752427707248,5.60983921,161.82,161.81,9.90239611]
["bitfinex-derivatives","SOLF0:USTF0",1752427710748,2.19,161.85,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752427711052,2.19,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427711251,2.19,161.86,161.85,9.64239611]
["bitfinex-derivatives","SOLF0:USTF0",1752427711943,5.61122774,161.87,161.85,9.64239611]
["bitfinex-derivatives","SOLF0:USTF0",1752427712150,5.61122774,161.87,161.86,9.64239611]
["bitfinex-derivatives","SOLF0:USTF0",1752427712342,184.85055128,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427712550,184.85055128,161.88,161.87,9.64239611]
["bitfinex-derivatives","SOLF0:USTF0",1752427715460,184.85055128,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427715659,184.85055128,161.88,161.87,9.63438839]
["bitfinex-derivatives","SOLF0:USTF0",1752427721365,184.85055128,161.88,161.87,9.63868038]
["bitfinex-derivatives","SOLF0:USTF0",1752427723966,187.83246178,161.88,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427724164,3.42055128,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427724459,2.19,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427728466,2.19,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427728668,5.61055128,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427729667,3.42055128,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427730765,3.42055128,161.86,161.83,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752427731072,5.61055128,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427731270,10.78246178,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427731464,10.78246178,161.86,161.84,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752427731664,10.78246178,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752427734761,5.1719105,161.86,161.85,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752427734969,179.24,161.88,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427735363,179.24,161.88,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752427735566,179.24,161.88,161.87,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1752427736375,10.77246178,161.89,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752427736671,178.94,161.88,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752427737071,181.12,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427738072,178.94,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427738871,181.12,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427740564,178.94,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427740772,178.94,161.88,161.87,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1752427741168,178.86,161.89,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752427741374,178.86,161.89,161.88,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752427741679,5.1719105,161.92,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427741875,178.86,161.92,161.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752427742074,178.86,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427748078,181.04,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427748674,181.04,161.92,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752427748878,2.18,161.91,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427749075,2.18,161.91,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752427749681,2.18,161.91,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427753979,185.0332,161.92,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427754183,187.2132,161.92,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427754580,2.18,161.91,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427757486,2.18,161.91,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752427757786,2.18,161.91,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427758186,185.0332,161.92,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427758889,187.2132,161.92,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427759488,185.0332,161.92,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427760787,178.86,161.92,161.89,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752427761487,185.0331,161.92,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427762494,178.86,161.92,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427762700,178.86,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427767002,181.04776435,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427767698,183.22776435,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427771206,181.04776435,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427771507,178.86,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427771711,181.04776435,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752427771907,168.0668963,161.94,161.91,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752427772107,180.66776435,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427774006,178.48,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427774210,180.66776435,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427775105,180.66776435,161.93,161.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427775308,2.18776435,161.9,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427775509,180.66776435,161.9,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427775708,180.66776435,161.9,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752427776108,180.66776435,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427777006,178.48,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427781312,178.48,161.9,161.89,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752427781711,178.48,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427781911,178.48,161.9,161.89,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752427782608,178.48,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427783812,180.68,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427784409,178.48,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427784617,185.87018218,161.9,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427784817,2.2,161.88,161.82,8.60385203]
["bitfinex-derivatives","SOLF0:USTF0",1752427785112,2.2,161.89,161.82,8.60385203]
["bitfinex-derivatives","SOLF0:USTF0",1752427785316,2.2,161.89,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752427785515,2.2,161.89,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427786214,192.04428218,161.9,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427786514,5.19018218,161.89,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427787118,5.19018218,161.89,161.87,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752427787315,185.87018218,161.9,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427788013,183.67018218,161.9,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427788416,185.87018218,161.9,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427788712,183.67018218,161.9,161.84,3.41864563]
["bitfinex-derivatives","SOLF0:USTF0",1752427788908,183.67018218,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427789413,183.65018218,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427790012,183.65018218,161.9,161.89,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752427790222,183.65018218,161.9,161.89,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752427791120,178.46,161.9,161.89,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752427795320,178.46,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427796125,183.65018218,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752427797421,2.2,161.89,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427797616,4.38805115,161.89,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427798320,9.57823333,161.89,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427798622,2.2,161.88,161.83,2.18805115]
["bitfinex-derivatives","SOLF0:USTF0",1752427798817,180.64805115,161.87,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427799322,180.64805115,161.87,161.85,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752427799619,180.64805115,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427800319,180.64881963,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427800823,5.20581643,161.88,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752427801026,5.20581643,161.88,161.87,11.95381963]
["bitfinex-derivatives","SOLF0:USTF0",1752427801327,178.46,161.9,161.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427801623,5.20581643,161.91,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427802024,5.20581643,161.91,161.9,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752427802420,6.88744398,161.93,161.9,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752427802421,5.20581643,161.93,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427802622,5.20581643,161.93,161.92,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752427802819,5.20282877,161.93,161.92,6.40045651]
["bitfinex-derivatives","SOLF0:USTF0",1752427803119,346.55781457,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752427803323,341.3549858,161.94,161.93,12.57315651]
["bitfinex-derivatives","SOLF0:USTF0",1752427803722,341.3549858,161.94,161.93,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752427805120,341.3549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427806018,341.3549858,161.94,161.93,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752427806225,341.3549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427807422,343.5549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427812927,341.3549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427815330,343.5549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427815929,341.3549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427816525,343.5549858,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427817635,180.66,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427818132,178.46,161.94,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752427818826,178.46,161.94,161.93,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752427823136,178.38,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427823335,178.38,161.96,161.94,5.71615307]
["bitfinex-derivatives","SOLF0:USTF0",1752427823732,178.38,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427823933,178.38,161.96,161.95,9.81742427]
["bitfinex-derivatives","SOLF0:USTF0",1752427824129,178.38,161.96,161.95,15.98912427]
["bitfinex-derivatives","SOLF0:USTF0",1752427824639,2.18615307,161.98,161.95,6.28742427]
["bitfinex-derivatives","SOLF0:USTF0",1752427824932,180.56615307,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427825138,180.56615307,161.98,161.97,9.81742427]
["bitfinex-derivatives","SOLF0:USTF0",1752427825635,178.38,161.98,161.97,9.81742427]
["bitfinex-derivatives","SOLF0:USTF0",1752427825838,180.56615307,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427826938,178.38,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427828634,183.56282877,162.0,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752427828835,178.36,162.0,161.99,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752427829740,180.55,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427830331,2.19,161.99,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427830633,178.36,162.0,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427830843,2.19,161.99,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427831038,178.4,161.98,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752427831235,178.4,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427832640,180.59,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427833242,178.4,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427833745,180.59,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427834236,178.4,161.98,161.97,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752427838145,154.84893414,162.01,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752427838346,333.42893414,162.01,162.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427838648,339.59863414,162.01,162.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427838849,2.19,162.0,161.98,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752427839052,2.19,162.0,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427839447,178.6,161.99,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427839846,180.79,161.99,161.98,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752427840151,180.79,161.99,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427840352,2.19,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427840948,2.19,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427841150,2.19,161.96,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427841749,2.19,161.96,161.95,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752427842547,180.75,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752427842752,178.56,161.97,161.96,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752427847154,180.75,161.97,161.96,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752427847358,178.56,161.97,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427847558,2.19,161.95,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427848052,2.19,161.95,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752427848257,2.19,161.95,161.94,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752427851761,2.19,161.95,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427851965,178.46,161.94,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427852262,2.19,161.93,161.92,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752427852563,2.19,161.93,161.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752427852761,2.19,161.92,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752427853366,2.19,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427854568,184.06644552,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427854964,184.06644552,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427855165,184.06644552,161.94,161.87,3.41644552]
["bitfinex-derivatives","SOLF0:USTF0",1752427855370,2.19,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427860661,180.65,161.94,161.87,3.41644552]
["bitfinex-derivatives","SOLF0:USTF0",1752427860867,178.46,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427861471,178.46,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752427861671,178.46,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752427861866,178.46,161.94,161.93,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752427863078,180.71,161.97,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752427863375,180.71,161.97,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427864085,2.19,161.96,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427864376,2.19,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427864574,2.19,161.92,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427864970,2.19,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427865571,2.19,161.92,161.91,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752427865768,178.5,161.93,161.91,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752427865976,180.69,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427869076,2.19,161.92,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752427869278,2.19,161.92,161.91,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752427869478,180.69,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752427869679,180.69,161.93,161.92,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752427872582,180.69,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427874883,184.10825296,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427875684,2.19,161.92,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427876382,2.19,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427877076,2.19,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427877382,2.19,161.92,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752427877687,2.19,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427879187,178.5,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427880184,178.5,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752427880381,178.5,161.93,161.92,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752427881475,180.69,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427882586,2.19,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427882779,5.60806667,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427885088,5.60806667,161.91,161.9,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752427885389,5.60806667,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427886079,3.41806667,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427887295,3.41806667,161.91,161.9,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752427887885,5.60806667,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752427888081,5.60949824,161.91,161.82,20.94412284]
["bitfinex-derivatives","SOLF0:USTF0",1752427888283,2.19,161.9,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427888487,5.60949824,161.89,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427889088,5.60949824,161.89,161.88,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752427889788,5.60949824,161.89,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427889990,3.41949824,161.89,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427890187,2.19,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427892186,2.19,161.88,161.87,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752427892384,5.18672391,161.89,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427892583,10.79622215,161.9,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427892784,5.60949824,161.9,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427893089,5.60949824,161.9,161.88,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752427893289,5.60949824,161.9,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427893490,2.19,161.89,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427893990,2.19,161.89,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427894681,2.19,161.89,161.87,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752427894889,2.19,161.89,161.86,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752427894890,3.41949824,161.88,161.86,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752427895087,2.19,161.87,161.86,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752427895490,2.19,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427899395,181.83949824,161.88,161.86,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752427899692,184.02949824,161.88,161.86,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752427899893,184.02949824,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427900394,2.19,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427900699,5.60949824,161.87,161.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427900989,10.79849742,161.87,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427901194,5.60949824,161.87,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427901696,3.41949824,161.87,161.8,3.41949824]
["bitfinex-derivatives","SOLF0:USTF0",1752427901897,3.41949824,161.87,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427902195,3.41949824,161.87,161.8,3.41949824]
["bitfinex-derivatives","SOLF0:USTF0",1752427902196,3.41949824,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427902988,5.60949824,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427903398,3.41949824,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427903993,3.41949824,161.87,161.86,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752427905400,184.03052566,161.88,161.86,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752427905595,184.03052566,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427907502,184.03052566,161.88,161.87,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752427910012,184.03052566,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427912920,190.20512566,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427913219,184.03052566,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427915720,178.42,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427917124,178.42,161.88,161.87,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752427917318,181.84052566,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427917719,181.84052566,161.88,161.87,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752427917918,178.42,161.88,161.87,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752427920213,3.42052566,161.9,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752427920416,8.60952484,161.93,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427920622,178.42,161.92,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427920819,178.42,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427921322,184.5931,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427921725,178.42,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427921924,3.42052566,161.93,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427922826,9.59342566,161.93,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427923026,3.42052566,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427923228,3.41803985,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427923430,5.61803985,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427923818,3.41803985,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427924629,3.41803985,161.93,161.92,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752427924818,3.41803985,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427925321,3.41803985,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427925529,5.61803985,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427926229,2.2,161.93,161.85,3.41803985]
["bitfinex-derivatives","SOLF0:USTF0",1752427926429,5.61803985,161.94,161.85,3.41803985]
["bitfinex-derivatives","SOLF0:USTF0",1752427926730,5.61803985,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427927125,2.2,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427927329,5.61803985,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427930438,178.42,161.95,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427930738,178.42,161.95,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427930926,178.42,161.95,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752427931134,178.42,161.95,161.94,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752427931842,5.1863572,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427932036,178.38,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427932231,178.38,161.99,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752427932232,184.5507,161.99,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752427932442,184.5507,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427932443,178.38,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427932742,181.77803985,162.02,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427932935,181.77803985,162.02,161.94,3.41803985]
["bitfinex-derivatives","SOLF0:USTF0",1752427933136,181.77803985,162.02,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427933330,9.58753985,162.02,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427933538,187.96753985,162.02,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427934340,181.79803985,162.02,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427934542,183.99803985,162.02,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427935243,183.99803985,162.02,161.94,3.41803985]
["bitfinex-derivatives","SOLF0:USTF0",1752427935244,6.1698,162.01,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427936142,190.16753985,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427937642,190.16753985,162.02,161.99,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752427937842,186.7495,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427938038,3.41803985,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427939241,178.38,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427939447,1.07447203,162.05,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427939840,1.07447203,162.05,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752427940041,3.41803985,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427940734,5.61803985,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427941138,2.2,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427941444,5.61803985,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427941645,6.88744398,162.09,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427941646,5.1863572,162.08,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427941844,184.5063572,162.08,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427942038,3.41803985,162.07,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427942946,5.61803985,162.07,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427943447,3.41803985,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752427944043,3.41803985,162.06,162.03,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752427944240,3.41803985,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427944646,3.41803985,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427946545,5.61803985,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427946736,11.78583985,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427947139,5.61803985,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427947343,2.2,162.05,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427947546,3.41803985,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427948848,5.61803985,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427949047,5.61803985,162.04,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752427949257,3.41803985,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427949550,3.41803985,162.04,162.01,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752427949854,3.41803985,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427951350,5.61803985,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427951550,2.2,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427951750,3.41803985,162.03,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427951954,2.2,162.03,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427952251,5.61803985,162.03,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427953353,182.73803985,162.08,161.95,3.41803985]
["bitfinex-derivatives","SOLF0:USTF0",1752427953354,3.41803985,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427953556,5.61803985,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427954353,5.61803985,162.04,162.01,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752427954557,5.61803985,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427955353,5.61803985,162.04,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427955747,3.41803985,162.04,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427955951,3.41803985,162.04,162.03,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752427956150,5.61803985,162.06,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752427956351,5.61803985,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427956554,5.61803985,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427956953,3.41803985,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427957350,187.6874,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427957351,5.61803985,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427957648,2.2,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427957958,5.61803985,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427961858,11.78623985,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427962057,2.2,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427962350,5.61803985,162.03,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427962556,3.41803985,162.03,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427963161,3.41803985,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752427963460,3.41803985,162.03,162.02,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752427964859,3.41803985,162.05,162.02,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752427965054,3.41803985,162.05,162.03,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752427965254,3.41803985,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427965456,5.61803985,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427965957,3.41803985,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427967256,2.2,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427967458,3.41803985,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427968860,3.41803985,162.07,162.04,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752427969060,3.41803985,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427969859,3.41803985,162.07,162.05,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752427970057,3.41803985,162.07,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427970658,5.61803985,162.07,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427971457,3.41803985,162.07,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427972962,186.66812566,162.08,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427973155,3.41803985,162.07,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752427973460,3.41803985,162.07,162.06,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752427973757,8.56616551,162.08,162.07,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752427974460,3.41803985,162.08,162.07,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752427974860,3.41803985,162.08,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427975559,3.41803985,162.08,162.07,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752427976465,192.0022074,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427978461,186.38416755,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427978663,182.93803985,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427978860,6.86416755,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427979163,5.19053207,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427979465,5.19053207,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752427979666,5.19053207,162.09,162.08,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752427980259,182.99803985,162.1,161.96,19.16644275]
["bitfinex-derivatives","SOLF0:USTF0",1752427980260,179.58,162.1,162.09,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752427980470,184.76935641,162.1,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427980658,186.96935641,162.1,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427980858,186.96935641,162.1,162.09,9.65031119]
["bitfinex-derivatives","SOLF0:USTF0",1752427981256,190.38739626,162.1,162.09,9.65031119]
["bitfinex-derivatives","SOLF0:USTF0",1752427982567,190.38739626,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427983066,186.96935641,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427983266,190.38739626,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427983474,184.76935641,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427983771,183.51803985,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427984163,3.41803985,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427984366,3.41803985,162.1,162.09,15.8156924]
["bitfinex-derivatives","SOLF0:USTF0",1752427984764,5.61803985,162.1,162.09,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427985366,187.56935641,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427985567,188.78739626,162.11,162.1,9.6490924]
["bitfinex-derivatives","SOLF0:USTF0",1752427985766,188.78739626,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427987467,185.36935641,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427987669,180.22,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427988271,182.42,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427989373,185.83803985,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427989768,182.42,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427990265,182.42,162.11,162.1,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752427990466,180.22,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427992172,180.22,162.11,162.1,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752427996677,180.18,162.17,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427996976,182.38,162.17,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427997176,182.38,162.17,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752427997367,182.38,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427997872,6.86416755,162.2,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752427998081,6.86416755,162.21,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427998379,180.14,162.21,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427998578,180.14,162.21,162.19,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752427998774,180.14,162.21,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427998970,5.16975474,162.23,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427999176,5.16975474,162.25,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427999571,5.16975474,162.29,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427999771,7.36975474,162.3,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752427999976,539.2425375,162.32,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428000180,533.0,162.32,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428000376,180.06,162.31,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428000679,180.06,162.31,162.3,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752428000878,180.06,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428001075,180.06,162.31,162.3,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752428001281,180.04,162.34,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428001586,180.04,162.35,162.18,5.13340539]
["bitfinex-derivatives","SOLF0:USTF0",1752428001777,180.02,162.36,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752428001981,2.2,162.39,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428002182,5.16975474,162.41,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428002383,2.2,162.42,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428002579,3.27185758,162.45,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428002879,180.0,162.44,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428003079,179.98,162.43,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428003283,2.17,162.47,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428003484,179.98,162.46,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428003685,539.071,162.48,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428003888,545.2229,162.48,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428004080,179.94,162.47,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428004284,2.17,162.46,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428004489,6.154,162.43,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428004680,179.98,162.43,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428004876,179.98,162.43,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428005086,179.98,162.43,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428005087,2.17,162.42,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428005475,6.1575,162.34,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428005683,182.19,162.34,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428006085,2.17,162.33,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428006280,2.17,162.32,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428007284,8.3286,162.31,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428008985,2.17,162.31,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428010088,8.3283,162.31,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428010991,2.17,162.31,162.26,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752428011186,2.17,162.31,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428011490,182.47,162.32,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428011683,180.3,162.32,162.22,153.35297901]
["bitfinex-derivatives","SOLF0:USTF0",1752428011891,2.17,162.31,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428012086,6.1591,162.29,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428012289,8.3291,162.29,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428012891,8.3291,162.29,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428013893,8.3291,162.29,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428015495,8.3291,162.29,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428015694,8.3291,162.29,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428015895,2.17,162.28,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428017094,6.1606,162.25,162.19,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752428017393,8.3306,162.25,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428017589,2.17,162.25,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428017796,2.17,162.25,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428017997,2.17,162.25,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428018692,6.1607,162.25,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428018900,2.17,162.25,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428019296,8.332,162.22,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428019791,2.17,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428019994,2.17,162.25,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428020897,2.17,162.25,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752428020898,6.161,162.24,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752428021093,6.161,162.24,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428021297,2.17,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428021698,2.17,162.25,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428022291,180.22,162.26,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752428022500,2.17,162.2,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752428022697,2.17,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428023402,2.17,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428023593,2.17,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428024407,6.1618,162.22,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428024600,2.17,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428025404,2.17,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428025600,180.34,162.19,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428025805,2.17,162.18,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428026006,6.1636,162.17,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428026305,8.3336,162.17,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428026507,8.3336,162.17,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428026708,2.17,162.16,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428027207,2.17,162.17,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752428027405,2.17,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428027704,2.17,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428028899,2.17,162.17,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428029105,2.17,162.17,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752428029106,2.17,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428030002,2.17,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428030199,2.17,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428030909,2.17,162.25,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428031309,2.17,162.25,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752428031509,2.17,162.25,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428032212,2.17,162.25,162.21,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752428032808,2.17,162.25,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752428033004,2.18,162.26,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428033400,2.18,162.26,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428033906,2.18,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428036611,2.18,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428037315,2.18,162.28,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428037510,2.18,162.28,162.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752428037708,2.18,162.28,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428038210,2.18,162.28,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428038510,2.18,162.28,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428038713,2.18,162.28,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428040612,182.18,162.29,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428041012,532.68,162.32,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428041208,532.68,162.32,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428041511,182.06,162.33,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428041709,5.16975474,162.37,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428042010,2.18,162.35,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428043213,2.17,162.35,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428043512,2.17,162.34,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428044103,8.3272,162.34,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428044309,2.17,162.33,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428044712,8.3278,162.33,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752428044904,2.17,162.32,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752428045114,2.17,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428046714,2.17,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428048820,2.17,162.32,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752428049006,2.17,162.32,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428050318,6.1576,162.33,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428050520,2.17,162.31,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428051714,187.34975474,162.36,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428051920,2.17,162.34,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428052420,187.997,162.35,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428052621,2.17,162.33,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428054825,190.167,162.35,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428055023,2.17,162.34,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428055523,2.17,162.34,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428056423,2.17,162.34,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752428056625,2.17,162.34,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428057219,183.87,162.34,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428057415,6.1565,162.36,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428057416,2.17,162.36,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428057620,181.66,162.35,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428057822,181.66,162.35,162.34,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752428062729,181.66,162.35,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428063626,181.66,162.35,162.34,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752428064829,181.66,162.35,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752428068638,2.17,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428069029,2.17,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428071537,187.8169,162.35,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752428071736,2.17,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428074037,187.8169,162.35,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752428074343,2.17,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428075345,2.17,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428075743,2.17,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428075944,2.17,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428077446,2.17,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428082357,7.31671493,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428083157,5.14671493,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428083356,2.17,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428083750,7.31671493,162.34,162.22,5.09352329]
["bitfinex-derivatives","SOLF0:USTF0",1752428083954,7.31671493,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428084256,2.17,162.33,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428084454,180.7,162.32,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428084753,180.7,162.32,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752428084957,180.7,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428091968,180.7,162.32,162.31,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752428093565,7.31671493,162.33,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428093763,180.36,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428095872,2.17,162.33,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428096075,180.28,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428098971,180.28,162.32,162.31,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752428100778,180.28,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428101178,1.493e-05,162.37,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428101380,6.86416755,162.41,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428101675,180.1,162.4,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428101875,8.3347,162.41,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428101876,180.08,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428103180,2.18,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428103380,2.18,162.37,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428103578,182.26,162.39,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428103785,2.18,162.38,162.26,17.41372329]
["bitfinex-derivatives","SOLF0:USTF0",1752428103978,2.18,162.38,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428117291,6.1563,162.37,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428117489,181.76,162.36,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428117891,181.76,162.36,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752428118085,181.76,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428118286,187.9166,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428118483,2.18,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428118982,179.54,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428119191,181.72,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428119392,181.72,162.34,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428119692,187.8774,162.34,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428120492,187.8774,162.34,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428120493,2.18,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428120692,187.8774,162.34,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428120886,185.6974,162.34,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752428121086,2.18,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428121290,2.18,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428121993,187.8774,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428122193,181.72,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428123094,185.6973,162.34,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752428123295,2.18,162.33,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752428123696,2.18,162.33,162.23,5.09352329]
["bitfinex-derivatives","SOLF0:USTF0",1752428123892,2.18,162.33,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428124496,2.18,162.33,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428124692,185.6975,162.34,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428124892,187.8775,162.34,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428125491,187.8775,162.34,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428125686,9.04416755,162.36,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428125896,179.68,162.35,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428126399,185.8368,162.35,162.31,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752428126596,185.8368,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428127198,179.68,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428128196,2.18,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428128396,185.8368,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428128695,188.0168,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428129195,188.0168,162.35,162.32,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752428129396,181.86,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428132692,179.4,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428133093,179.4,162.34,162.33,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752428133293,534.42,162.38,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428133498,179.42,162.37,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428133799,185.5762,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428134298,534.42,162.38,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428134598,179.46,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428134995,532.24,162.38,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752428135196,532.24,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428135499,711.68,162.38,162.37,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752428135794,711.7,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428136098,720.0356,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428136489,2.18,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428136690,711.7,162.38,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752428136892,2.18,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428138694,6.86416755,162.39,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428138896,179.42,162.38,162.27,8.41352329]
["bitfinex-derivatives","SOLF0:USTF0",1752428139097,179.42,162.38,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428139295,179.42,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752428139501,181.6,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428140095,181.6,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752428140299,181.6,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428140493,187.7556,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428140999,2.18,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428141794,185.5758,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428142000,187.7558,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428142202,187.7558,162.38,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752428142401,187.7558,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428143495,2.18,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428143698,2.18,162.37,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752428143899,2.18,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428146904,181.34,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428147205,179.16,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428148504,179.16,162.37,162.36,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752428148804,179.14,162.37,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428149006,179.14,162.37,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428150301,179.14,162.37,162.36,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752428151703,179.14,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428152208,179.14,162.37,162.36,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752428152401,6.1554,162.39,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752428152602,187.3956,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428153207,185.2156,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752428155109,185.2156,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752428155110,8.3161,162.37,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428155303,8.3161,162.37,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428155503,181.18,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428156406,185.1764,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428157708,187.3364,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428158109,185.1764,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428158713,187.3364,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428158913,539.04416755,162.4,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428159215,2.16,162.39,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428159417,179.02,162.38,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428159713,179.02,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752428159902,179.02,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428160507,8.315,162.4,162.37,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752428160713,179.02,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428161211,184.19848147,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428161412,184.19848147,162.39,162.38,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752428161809,5.17848147,162.42,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428162113,179.02,162.41,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752428162509,179.02,162.41,162.4,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752428162910,5.17848147,162.43,162.4,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752428162911,13.49198147,162.44,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752428163109,179.04,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428163508,5.17848147,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752428163714,5.17848147,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428163913,179.02,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428165004,540.4131,162.45,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752428165215,179.02,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752428165713,179.02,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428167818,179.0,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428168521,185.1534,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428168814,187.3134,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428171014,179.0,162.44,162.32,5.09352329]
["bitfinex-derivatives","SOLF0:USTF0",1752428171219,2.16,162.43,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428171417,6.155,162.4,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752428171618,178.98,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428172717,185.1353,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428172922,187.2953,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428173724,181.14,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428173923,178.98,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428175617,178.98,162.39,162.38,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752428179231,187.3253,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428179432,2.19,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428179930,8.3458,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428180231,2.19,162.38,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752428180432,2.19,162.38,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428181232,6.1561,162.37,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752428181426,181.17,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428182131,178.98,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428183031,181.16,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428185736,178.98,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428187135,178.98,162.36,162.35,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752428193635,6.156,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752428193839,178.98,162.38,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428194538,181.16,162.38,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428197042,2.18,162.37,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428198840,2.18,162.37,162.36,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752428199039,178.98,162.38,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428199040,181.16,162.38,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428200043,2.18,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428200342,178.98,162.4,162.29,8.49352329]
["bitfinex-derivatives","SOLF0:USTF0",1752428200644,2.18,162.39,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428200937,8.3355,162.39,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752428201138,2.18,162.38,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428204339,2.18,162.39,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428209952,178.98,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428210850,178.98,162.4,162.39,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752428211652,178.94,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428213749,185.0945,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428213948,181.11,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752428214351,2.17,162.4,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428214652,2.17,162.39,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428215251,5.17848147,162.41,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428215452,178.92,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428216153,181.09,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428217649,178.92,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428218454,181.09,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428220258,2.17,162.39,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428220650,2.17,162.39,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428221259,2.17,162.41,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428221454,178.9,162.41,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428221656,181.07,162.41,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428221958,178.9,162.41,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428222155,5.1835793,162.42,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428222358,184.3235793,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752428222554,5.1835793,162.43,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428223157,179.26,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428224860,181.43,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428225363,2.17,162.43,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428226364,2.17,162.43,162.42,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752428226560,181.43,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752428226764,181.43,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428227365,179.26,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428227568,179.26,162.44,162.43,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752428227965,2.17,162.43,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428228566,2.17,162.43,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428228771,182.50172554,162.44,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428228969,182.50172554,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428229671,2.17,162.43,162.33,5.11130792]
["bitfinex-derivatives","SOLF0:USTF0",1752428229971,5.17705625,162.42,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428230164,2.17,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428230564,2.17,162.4,162.3,17.42850792]
["bitfinex-derivatives","SOLF0:USTF0",1752428230765,2.17,162.39,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428233667,2.17,162.39,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752428233973,181.27,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428234163,179.1,162.38,162.37,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752428234363,179.1,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428235874,181.27,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428236176,179.1,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428236475,179.1,162.38,162.37,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752428236677,179.1,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428237977,181.27,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428238478,2.17,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428238674,179.26,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428239276,5.17705625,162.41,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428239580,179.26,162.4,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428239780,179.26,162.4,162.38,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752428239976,179.26,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428242580,179.26,162.4,162.39,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752428243780,179.26,162.4,162.39,9.74018696]
["bitfinex-derivatives","SOLF0:USTF0",1752428244182,181.44,162.4,162.39,6.17070597]
["bitfinex-derivatives","SOLF0:USTF0",1752428244872,187.5949,162.4,162.39,6.17070597]
["bitfinex-derivatives","SOLF0:USTF0",1752428245277,2.18,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428246386,2.18,162.39,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428247181,2.18,162.38,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428250188,2.18,162.39,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428251079,5.1801685,162.41,162.29,17.40886927]
["bitfinex-derivatives","SOLF0:USTF0",1752428251278,179.18,162.4,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428253189,5.1801685,162.42,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428253387,179.16,162.42,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428253687,179.16,162.42,162.41,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752428257580,537.2801685,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752428257783,716.3201685,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428257984,711.14,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428258184,532.1,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428258384,711.12,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428259391,711.12,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428259589,713.3,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428260090,711.12,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428261086,711.12,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428261491,711.12,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428261691,713.3,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428263185,711.12,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428264589,179.02,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428266293,187.353,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428266491,179.02,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428268199,179.02,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428272398,185.173,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428272593,179.02,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428273893,179.02,162.45,162.44,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752428276208,181.21,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428276501,187.363,162.45,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752428276699,2.19,162.44,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428278403,2.19,162.45,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428278906,181.05,162.46,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428279106,181.05,162.46,162.44,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752428279306,7.3701685,162.47,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428279501,178.86,162.46,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428280103,181.05,162.46,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428280307,2.19,162.45,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428280504,2.19,162.44,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428281409,2.19,162.44,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428281611,2.19,162.44,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752428281904,2.19,162.44,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428282299,2.19,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428282505,181.05,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428283904,2.19,162.4,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752428284112,2.19,162.39,162.38,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752428284505,181.05,162.41,162.39,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752428284802,178.86,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428286310,178.86,162.41,162.4,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752428286502,178.86,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428287408,178.86,162.41,162.4,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752428290214,181.05,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428290621,181.05,162.41,162.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428290816,2.19,162.4,162.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428291109,2.19,162.4,162.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428292208,6.156,162.38,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752428292423,2.19,162.37,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428292619,5.1801685,162.39,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428292913,2.19,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428293114,2.19,162.37,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428294707,178.9,162.38,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428294909,181.09,162.38,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428295410,178.9,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752428295716,2.19,162.37,162.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428296213,2.19,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428297915,2.19,162.37,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428299621,2.19,162.37,162.35,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752428299916,178.9,162.38,162.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428300114,181.09,162.38,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428301716,187.2456,162.38,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428301917,181.09,162.38,162.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752428304821,178.9,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428305020,2.17,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428305522,178.9,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428305821,181.07,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428306022,181.07,162.38,162.36,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752428306220,181.07,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428306421,2.17,162.37,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428307323,2.17,162.36,162.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428307623,2.17,162.36,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428307815,2.17,162.34,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428308321,2.17,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428313021,2.17,162.34,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752428313022,2.17,162.34,162.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428313926,2.17,162.33,162.3,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752428314126,2.17,162.33,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428315119,2.17,162.33,162.25,137.81902959]
["bitfinex-derivatives","SOLF0:USTF0",1752428315120,2.17,162.33,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428315319,2.17,162.31,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428315526,178.92,162.31,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428315727,2.17,162.29,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428315918,2.17,162.29,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752428316126,2.17,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428320228,6.158,162.32,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752428320424,187.268,162.32,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428320626,2.17,162.31,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428320826,2.17,162.31,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752428321031,2.17,162.31,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428321529,2.17,162.31,162.29,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1752428321731,2.17,162.31,162.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428322030,8.3283,162.31,162.19,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752428322236,2.17,162.3,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428324434,2.17,162.3,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428324732,8.3287,162.3,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428324922,2.17,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428327434,8.329,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428327629,2.17,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428328734,6.1588,162.3,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428328934,8.3288,162.3,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428329835,2.17,162.35,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428330135,178.96,162.34,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428330428,187.2874,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428330629,2.17,162.36,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428330827,178.98,162.35,162.32,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752428331029,178.98,162.35,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428331426,178.98,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428331830,178.98,162.35,162.34,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752428332236,178.98,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752428332941,534.29,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428332942,532.12,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428337036,540.4556,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428337537,534.3,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428340241,532.12,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428342540,538.2756,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428342731,540.4556,162.38,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428343039,8.336,162.37,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428343242,181.08,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428343837,178.9,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428347340,185.0564,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428348135,178.9,162.36,162.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428351035,178.9,162.36,162.35,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752428352341,538.2757,162.38,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752428352542,178.88,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428353042,178.88,162.37,162.36,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752428353243,178.88,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428353838,178.88,162.37,162.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428354240,185.0361,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428355248,178.88,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428356950,185.036,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428357142,187.216,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428357746,181.06,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428359444,178.88,162.37,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428359955,178.88,162.37,162.27,12.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752428360148,181.06,162.37,162.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428360450,178.88,162.37,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752428360650,2.18,162.34,162.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428360848,2.18,162.32,162.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428361048,178.84,162.31,162.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428362250,181.02,162.31,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428362651,187.1785,162.31,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428362847,178.84,162.31,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428363248,178.84,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428363552,178.86,162.33,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428363753,178.86,162.33,162.32,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752428365254,178.86,162.33,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428366049,178.86,162.33,162.32,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752428367153,185.0175,162.33,162.3,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752428367353,181.04,162.33,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428367555,2.18,162.32,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428367753,8.3382,162.32,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752428367955,2.18,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428369161,2.18,162.31,162.3,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752428369456,2.18,162.31,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428370057,2.18,162.31,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752428370257,2.18,162.31,162.28,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752428370655,2.18,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428371357,2.18,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428374654,2.18,162.31,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752428374850,2.18,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428376653,2.18,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428378754,2.18,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428379451,2.18,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428381758,8.338,162.32,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428382560,2.18,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428382862,178.86,162.33,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428383358,178.86,162.33,162.32,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752428387659,2.18,162.37,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428387862,6.1562,162.37,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428388166,6.1562,162.37,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752428388364,6.1564,162.36,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428388763,8.3364,162.36,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428389269,6.1564,162.36,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428389469,8.3362,162.37,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428389767,6.1562,162.37,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428390160,6.1562,162.37,162.35,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752428390361,187.1758,162.38,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428390866,187.1758,162.38,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428391974,181.02,162.38,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428392168,178.84,162.38,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428392468,181.02,162.38,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752428392765,181.02,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752428393070,178.84,162.38,162.37,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1752428393270,178.84,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428393472,181.01,162.38,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428393968,181.01,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428394168,178.84,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428394866,187.1656,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428395067,187.1656,162.38,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428395267,181.01,162.38,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428395460,187.1658,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752428395659,187.1658,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428397272,181.01,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428397874,178.84,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428399270,178.84,162.38,162.37,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1752428401167,181.01,162.38,162.28,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752428401368,2.17,162.37,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428401767,6.1566,162.36,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752428401969,8.3266,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428402675,6.1566,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428403071,6.1566,162.36,162.34,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752428403272,6.1566,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428403778,8.3262,162.37,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752428403980,8.3262,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428404374,2.17,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428405176,178.84,162.38,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428405378,5.17001074,162.41,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428405578,178.74,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428407080,178.74,162.39,162.38,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752428408475,532.12,162.42,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428408682,710.84,162.42,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428409283,716.9943,162.42,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752428409478,2.17,162.41,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428410378,8.3246,162.41,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428411880,8.3246,162.41,162.3,12.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752428411881,8.3246,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752428412077,8.3246,162.41,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428413893,2.17,162.4,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428414794,2.17,162.4,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428414795,2.17,162.39,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428415096,180.85,162.38,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428415294,180.85,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752428415494,180.85,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428416199,178.68,162.38,162.37,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1752428422299,2.17,162.37,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428422891,2.16,162.37,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428423593,8.3163,162.37,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752428423787,8.3163,162.37,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428423992,2.16,162.36,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428424198,2.16,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752428424392,2.16,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428424798,2.16,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752428424998,2.16,162.36,162.26,17.41001369]
["bitfinex-derivatives","SOLF0:USTF0",1752428424999,180.84,162.38,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428425194,178.68,162.38,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428425395,2.16,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428432104,8.316,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428432902,2.16,162.37,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428433102,7.34300291,162.36,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428433301,178.64,162.35,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428433805,178.64,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428434206,178.64,162.36,162.34,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752428434507,178.64,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428435407,180.8,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428436605,2.17,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428440210,2.17,162.35,162.34,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752428440512,180.81,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428441907,178.64,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428442410,180.81,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428442710,186.9664,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428443813,184.7964,162.36,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428444011,2.17,162.35,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428444506,184.7964,162.36,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428444712,2.17,162.34,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428444911,2.17,162.35,162.33,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752428445111,2.17,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428446203,178.64,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428446407,180.81,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428447214,186.9664,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428447409,2.17,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428448007,186.9664,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428448207,186.9664,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428448914,180.81,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428450208,186.9664,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428450405,186.9664,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428450610,2.17,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428451509,184.7964,162.36,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428451713,2.17,162.35,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428452115,2.17,162.35,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428452505,2.17,162.34,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752428453214,8.3274,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752428453405,2.18,162.33,162.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428454118,2.18,162.34,162.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428455014,2.18,162.34,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428456015,2.18,162.35,162.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428456415,189.97825011,162.36,162.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428456614,8.3368,162.35,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428457220,8.3368,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752428457420,2.18,162.34,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428457615,6.1568,162.35,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428457821,189.97835011,162.36,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428458321,192.15835011,162.36,162.33,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752428458522,192.15835011,162.36,162.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428460319,192.15835011,162.36,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752428460519,183.82175011,162.36,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428460715,178.64,162.36,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428461524,178.64,162.36,162.35,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752428463722,5.18175011,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752428463927,5.18175011,162.4,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428464122,712.88,162.42,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428465218,6.1548,162.41,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752428465415,8.3348,162.41,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428465622,2.18,162.41,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428467127,2.18,162.41,162.39,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752428467331,2.18,162.41,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428467529,716.8543,162.42,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428467730,712.88,162.42,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428469632,710.7,162.42,162.4,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752428469935,710.7,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752428470134,710.7,162.42,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428470435,178.58,162.42,162.41,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752428471031,5.18175011,162.45,162.41,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752428471032,5.18175011,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752428471228,178.54,162.45,162.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428471930,184.6932,162.45,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752428472241,2.18,162.44,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428474032,178.54,162.45,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428474230,180.72,162.45,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428475835,178.54,162.45,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428476834,180.72,162.45,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752428477137,180.72,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428482846,178.54,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428484739,180.73,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428488747,178.54,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752428489842,2.19,162.44,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428490243,2.19,162.44,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752428490646,2.19,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428490853,186.8833,162.45,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428491052,186.8833,162.45,162.42,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752428491452,186.8833,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428492658,186.8833,162.45,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428493158,6.1534,162.44,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752428493355,2.19,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428493551,2.19,162.43,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752428493757,2.19,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428495162,8.3437,162.43,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428495357,8.3437,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428495358,2.19,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428495754,2.19,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428498463,2.19,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428499363,6.1536,162.44,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428499568,2.19,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428500454,2.19,162.43,162.41,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752428500657,2.19,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428501058,8.3436,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428501266,8.3436,162.44,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752428501471,8.3436,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428502869,2.19,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428504261,13.52515011,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428504869,13.52515011,162.44,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752428505070,2.18,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428506473,5.18175011,162.44,162.42,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752428506672,5.18175011,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428507371,13.51515011,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428508175,8.3334,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428510479,7.35967796,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428511280,2.18,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428511983,183.51996613,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428512180,178.34,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752428512870,178.34,162.44,162.43,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752428513073,178.34,162.44,162.43,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752428515785,3.43,162.52,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428515983,6.90781902,162.48,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428516184,178.32,162.5,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428516373,178.32,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752428516578,178.32,162.5,162.49,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752428516881,178.32,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428517384,187.9011,162.5,162.49,6.2824778]
["bitfinex-derivatives","SOLF0:USTF0",1752428519382,187.9011,162.5,162.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428519584,3.43,162.49,162.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428519981,3.43,162.48,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428520483,3.43,162.48,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428521384,3.43,162.47,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428521584,181.71,162.46,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428530196,3.43,162.45,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428530584,9.5832,162.45,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428530888,3.43,162.44,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428531084,3.43,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428532095,3.43,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752428532295,3.43,162.44,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428532591,3.43,162.45,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428533396,3.43,162.43,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428533797,6.1538,162.43,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428533999,3.43,162.42,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428535594,3.43,162.42,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752428535799,3.43,162.42,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428538001,9.5831,162.45,162.41,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752428538205,6.1531,162.45,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752428538406,6.1531,162.45,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428538407,3.43,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428540500,9.5834,162.44,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428542309,3.43,162.43,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752428544510,3.43,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428545407,3.43,162.43,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752428545612,3.43,162.43,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428545811,3.43,162.43,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752428546011,3.43,162.43,162.32,5.10122761]
["bitfinex-derivatives","SOLF0:USTF0",1752428546012,3.43,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428549126,3.43,162.43,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428549726,9.5838,162.43,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752428550031,9.5838,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428550535,3.43,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428553634,9.5838,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428554935,6.1542,162.42,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752428555133,3.45,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752428555334,3.45,162.41,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752428556831,3.45,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752428557134,3.45,162.41,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428557531,3.45,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752428557730,3.45,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428558226,178.2,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428558633,181.65,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428559634,3.45,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428562730,178.2,162.42,162.4,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752428562930,181.65,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428563937,178.2,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428564137,181.65,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428565741,3.45,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428570236,3.45,162.41,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428570940,10.35055797,162.41,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428571140,3.45,162.4,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428571734,9.605,162.4,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752428571934,3.45,162.39,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428572134,3.45,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428574242,3.45,162.39,162.37,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752428574741,3.45,162.39,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428575533,3.44,162.38,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428576045,3.44,162.38,162.35,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752428576244,3.44,162.38,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428577246,3.44,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752428577449,3.44,162.38,162.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428578043,3.44,162.38,162.36,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752428578946,3.44,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428579248,3.44,162.38,162.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428580249,3.44,162.38,162.37,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752428580444,5.18278238,162.39,162.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428580745,8.62278238,162.42,162.41,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752428581345,5.18278238,162.42,162.41,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752428581652,8.62278238,162.45,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428581848,3.44,162.44,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428582245,3.44,162.44,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752428582555,3.44,162.44,162.43,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752428583349,3.44,162.44,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752428584152,3.44,162.44,162.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428584153,3.44,162.44,162.42,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752428584554,8.62278238,162.44,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428584753,3.44,162.43,162.4,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752428584951,3.44,162.41,162.4,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752428585452,3.44,162.41,162.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428587742,3.44,162.41,162.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428588746,3.44,162.41,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428589853,3.44,162.41,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752428590053,3.44,162.41,162.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428591154,3.44,162.41,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428591854,3.44,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752428592050,3.44,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752428592255,3.44,162.41,162.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428593957,181.52,162.41,162.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752428597660,181.52,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428600053,178.08,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428601258,181.52,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428604867,178.08,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428605555,181.73,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428607665,178.08,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428613270,181.73,162.41,162.4,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752428622472,181.73,162.41,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752428622676,181.73,162.41,162.4,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752428624287,181.73,162.41,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752428624577,181.73,162.41,162.4,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752428635300,5.17804849,162.42,162.41,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752428635498,183.09804849,162.43,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428635700,177.92,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752428635900,177.92,162.43,162.42,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752428636300,181.3,162.43,162.42,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752428637799,177.92,162.43,162.42,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752428638505,181.3,162.43,162.42,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752428640500,177.92,162.43,162.42,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752428640904,3.38,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752428641100,3.38,162.45,162.44,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752428649916,3.38,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752428650118,3.38,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428650917,3.38,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752428651317,3.38,162.45,162.44,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752428652314,3.38,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752428652521,3.38,162.45,162.43,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752428653119,3.38,162.44,162.42,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752428653515,3.38,162.44,162.36,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752428653815,3.38,162.44,162.41,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752428654713,181.2,162.43,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752428655020,3.38,162.42,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428656020,3.38,162.42,162.32,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752428656021,3.38,162.41,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752428656419,3.38,162.41,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428656621,6.1546,162.41,162.38,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752428656819,3.38,162.4,162.38,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752428657421,9.535,162.4,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428657619,3.38,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752428658225,3.38,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752428658619,3.38,162.39,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428658922,3.38,162.39,162.37,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752428659523,3.38,162.39,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752428659919,3.38,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752428660322,3.38,162.39,162.38,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752428670825,3.38,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752428671725,3.38,162.39,162.38,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752428677641,3.5,162.41,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752428678740,3.5,162.41,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752428679440,9.6547,162.41,162.38,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752428679839,6.1547,162.41,162.38,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752428680037,3.5,162.4,162.38,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752428680237,3.5,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752428681442,6.1551,162.4,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752428681642,3.5,162.41,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752428682043,6.1551,162.4,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752428682242,3.5,162.39,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752428682641,9.6554,162.39,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752428682938,3.5,162.38,162.36,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752428683538,3.5,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752428683946,3.5,162.38,162.37,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752428684945,3.5,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428685336,3.5,162.38,162.36,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752428690548,3.5,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428690742,3.5,162.38,162.37,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752428691750,3.5,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428692647,3.5,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752428692849,3.5,162.38,162.36,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752428694350,3.5,162.38,162.37,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752428695041,3.5,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428697844,3.5,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752428699254,8.68588437,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752428699440,3.51,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752428699644,3.51,162.37,162.36,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752428700251,5.18588437,162.39,162.36,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752428700443,6.90055797,162.42,162.3,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752428700444,5.18588437,162.4,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752428700640,8.69588437,162.4,162.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752428700852,3.51,162.39,162.38,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752428701942,3.51,162.39,162.38,15.93886079]
["bitfinex-derivatives","SOLF0:USTF0",1752428703348,3.51,162.39,162.38,6.19316079]
["bitfinex-derivatives","SOLF0:USTF0",1752428704049,3.51,162.39,162.36,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752428705049,3.51,162.38,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752428707759,3.51,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752428707950,3.51,162.38,162.37,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752428711962,5.18588437,162.42,162.39,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752428712458,3.51,162.4,162.39,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752428713068,3.51,162.4,162.3,17.41131792]
["bitfinex-derivatives","SOLF0:USTF0",1752428713069,3.51,162.4,162.38,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752428715062,3.51,162.4,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752428715262,3.51,162.4,162.39,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752428718870,186.39588437,162.41,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752428719067,186.39588437,162.41,162.4,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752428719870,181.21,162.41,162.4,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752428720766,177.7,162.41,162.4,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752428720961,8.69588437,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752428721162,3.51,162.43,162.42,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752428725076,3.51,162.43,162.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752428725267,3.51,162.43,162.41,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752428725670,3.51,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752428725870,3.51,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428728880,177.62,162.44,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428729276,3.58,162.45,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428729475,3.58,162.45,162.44,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752428731976,3.58,162.45,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428735982,3.58,162.45,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428736172,3.58,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428736372,181.14,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428737580,181.14,162.43,162.42,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752428737777,177.56,162.43,162.42,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752428739679,181.14,162.43,162.42,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752428743089,177.56,162.43,162.42,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752428743294,3.58,162.45,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752428743478,3.58,162.45,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752428744092,3.58,162.45,162.44,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752428756289,3.61,162.49,162.47,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752428756487,5.17427249,162.5,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428756688,3.61,162.48,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428756885,3.61,162.48,162.47,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752428757284,3.61,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752428757887,9.7623,162.47,162.44,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752428758089,3.61,162.46,162.44,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752428760196,3.61,162.46,162.37,5.0617577]
["bitfinex-derivatives","SOLF0:USTF0",1752428760500,5.17427249,162.5,162.35,19.13694275]
["bitfinex-derivatives","SOLF0:USTF0",1752428760501,3.61,162.45,162.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428760697,3.61,162.45,162.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428761001,3.61,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752428761306,3.61,162.45,162.44,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752428762497,5.17427249,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752428762698,3.61,162.46,162.45,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752428763703,5.17427249,162.48,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428764004,3.61,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428764803,11.32527249,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752428765106,11.32527249,162.51,162.48,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752428765404,3.61,162.5,162.48,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752428767199,3.61,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428767200,3.61,162.49,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428768101,3.61,162.49,162.48,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752428780410,3.61,162.51,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428781105,3.61,162.51,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752428781300,177.38,162.52,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428781506,180.99,162.52,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428781811,8.78427249,162.54,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428782010,3.61,162.54,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428782214,5.17427249,162.56,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428782505,5.17427249,162.56,162.41,550.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752428782506,5.17427249,162.57,162.43,5.0617577]
["bitfinex-derivatives","SOLF0:USTF0",1752428782711,3.61,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428782915,3.61,162.57,162.56,9.74696024]
["bitfinex-derivatives","SOLF0:USTF0",1752428783206,3.61,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428783410,3.61,162.57,162.56,9.74694555]
["bitfinex-derivatives","SOLF0:USTF0",1752428783811,3.61,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752428784309,3.4,162.58,162.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428785010,186.9077,162.59,162.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428785213,3.4,162.58,162.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428787009,3.4,162.58,162.44,17.3681577]
["bitfinex-derivatives","SOLF0:USTF0",1752428787208,6.1483,162.58,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752428787409,3.4,162.57,162.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428787614,3.4,162.57,162.55,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752428787912,3.4,162.57,162.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428788305,6.1485,162.57,162.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428788510,3.4,162.56,162.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428788709,3.4,162.56,162.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428790210,3.4,162.56,162.54,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752428790415,3.4,162.56,162.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428797027,3.4,162.56,162.55,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752428797515,3.4,162.56,162.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428799831,3.4,162.56,162.55,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752428800126,3.4,162.57,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752428800431,3.4,162.57,162.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752428801428,3.4,162.57,162.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752428812744,3.4,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752428814243,3.4,162.57,162.55,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752428814546,3.4,162.57,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752428815347,3.4,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752428818851,3.4,162.57,162.56,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752428821053,180.96,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752428821253,180.96,162.59,162.58,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752428822852,180.96,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752428824153,3.6,162.58,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752428825154,3.6,162.58,162.57,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752428829552,186.14558736,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752428829859,186.14558736,162.59,162.58,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752428832578,177.36,162.59,162.58,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752428833464,186.14558736,162.59,162.58,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752428834557,5.18558736,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752428834764,8.78558736,162.6,162.59,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752428835063,6.41207623,162.61,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752428835460,6.41207623,162.61,162.6,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752428836260,7.623e-05,162.61,162.6,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752428840167,3.6,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752428840369,3.6,162.65,162.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752428842967,3.6,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752428843167,3.6,162.65,162.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428843382,3.37,162.63,162.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428843665,3.37,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752428843869,180.43,162.61,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752428844175,3.37,162.6,162.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428845070,3.37,162.6,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752428846775,3.37,162.6,162.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428847477,6.1478,162.59,162.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428847774,3.37,162.58,162.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428848769,3.37,162.57,162.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428849675,3.37,162.57,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428850276,3.37,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752428850469,3.37,162.57,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428850775,3.37,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752428851174,3.37,162.57,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428851769,3.37,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752428852076,3.37,162.57,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428853172,3.37,162.57,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752428857277,3.37,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428857977,3.37,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752428858170,3.37,162.57,162.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428860276,3.37,162.57,162.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428860480,3.37,162.57,162.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428860981,3.37,162.57,162.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428860982,3.37,162.56,162.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428861183,3.37,162.56,162.45,182.15398623]
["bitfinex-derivatives","SOLF0:USTF0",1752428861184,3.37,162.56,162.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428861481,3.37,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752428862677,3.37,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752428864784,3.37,162.55,162.54,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752428864977,3.37,162.59,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752428865676,3.37,162.59,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428865881,3.37,162.57,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428866282,3.37,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752428869684,3.37,162.57,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752428871380,182.23938217,162.62,162.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428871778,3.37,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752428874879,3.37,162.61,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752428876477,3.37,162.61,162.6,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752428876681,531.46,162.63,162.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428876682,3.52,162.63,162.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428877082,3.52,162.63,162.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428877286,140.72471772,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752428877790,3.52,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752428883598,3.52,162.65,162.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428884192,3.52,162.63,162.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428884398,177.02,162.62,162.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428884598,3.52,162.61,162.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428884793,180.54,162.62,162.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428884997,3.52,162.64,162.54,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752428885205,3.52,162.63,162.55,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428885401,3.52,162.63,162.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428885703,3.52,162.63,162.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428886494,3.52,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752428886902,3.52,162.63,162.62,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752428889105,3.52,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752428889299,3.52,162.63,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752428889496,3.52,162.63,162.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428889702,3.52,162.63,162.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428892306,3.52,162.62,162.55,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428893506,3.52,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752428895009,3.52,162.62,162.6,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752428896210,3.52,162.62,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752428896409,3.52,162.62,162.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428897816,3.52,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752428899311,3.52,162.62,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752428899507,3.52,162.62,162.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428899705,183.24987143,162.64,162.49,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752428899906,3.52,162.61,162.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428900106,9.6674,162.61,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752428900308,3.52,162.6,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752428901209,3.52,162.59,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752428901712,9.668,162.59,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752428902012,3.52,162.58,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752428905113,3.52,162.58,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752428907008,3.52,162.58,162.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428907607,3.52,162.58,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752428909015,3.63,162.57,162.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428909213,3.63,162.57,162.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428909609,3.63,162.57,162.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428910322,3.63,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428910717,3.63,162.57,162.49,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752428910916,3.63,162.57,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752428912713,3.63,162.57,162.56,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752428913318,3.63,162.57,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752428915516,3.63,162.57,162.56,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752428917225,3.63,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752428920718,3.63,162.61,162.6,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752428920919,3.63,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752428921531,3.63,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752428921727,3.63,162.61,162.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428921924,3.63,162.61,162.55,3.38895204]
["bitfinex-derivatives","SOLF0:USTF0",1752428922223,3.63,162.61,162.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428922821,3.63,162.61,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752428923027,3.63,162.61,162.49,19.12584275]
["bitfinex-derivatives","SOLF0:USTF0",1752428923028,3.63,162.6,162.52,3.38961226]
["bitfinex-derivatives","SOLF0:USTF0",1752428923323,3.63,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752428925726,3.63,162.6,162.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428925928,3.63,162.6,162.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1752428926729,3.63,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752428929733,3.63,162.6,162.59,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752428929932,5.16317715,162.63,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752428930430,5.16317715,162.62,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752428930626,8.79317715,162.62,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752428931027,3.63,162.62,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752428935832,3.63,162.62,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752428936429,8.79317715,162.62,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752428936630,3.66,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752428938836,7.04948393,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752428939032,3.66,162.6,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428939432,177.04,162.6,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428939633,3.66,162.59,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428940538,3.66,162.59,162.57,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752428941338,3.66,162.58,162.57,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752428941536,3.66,162.58,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428942038,3.66,162.58,162.57,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752428942340,3.66,162.58,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428943340,3.66,162.6,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428943936,6.1477,162.6,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428944141,3.66,162.59,162.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428944838,3.66,162.58,162.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428945245,3.66,162.58,162.56,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752428946338,3.66,162.58,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752428948136,3.66,162.58,162.57,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752428950038,3.66,162.58,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752428950342,3.66,162.58,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428950542,180.42969006,162.61,162.49,6.82334275]
["bitfinex-derivatives","SOLF0:USTF0",1752428950543,3.66,162.56,162.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428950743,3.38969006,162.55,162.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428950942,3.66,162.54,162.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428951142,3.66,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752428953845,3.66,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752428958550,3.66,162.57,162.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752428959146,3.66,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428960239,3.66,162.56,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752428960643,3.66,162.56,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752428962345,3.66,162.56,162.55,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752428962850,3.66,162.56,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752428965251,3.66,162.56,162.55,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752428967254,3.66,162.56,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752428972054,3.66,162.56,162.55,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752428972847,177.06,162.6,162.55,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752428973052,3.31,162.59,162.56,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752428973556,3.31,162.59,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752428973951,3.31,162.59,162.58,12.34120661]
["bitfinex-derivatives","SOLF0:USTF0",1752428978962,6.70150322,162.59,162.58,12.34120661]
["bitfinex-derivatives","SOLF0:USTF0",1752428979164,6.70150322,162.59,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752428979356,6.70150322,162.59,162.58,6.19098181]
["bitfinex-derivatives","SOLF0:USTF0",1752428984964,6.70150322,162.59,162.58,6.19418448]
["bitfinex-derivatives","SOLF0:USTF0",1752428987970,6.70150322,162.59,162.58,6.19819972]
["bitfinex-derivatives","SOLF0:USTF0",1752428989272,3.31,162.59,162.58,14.03639972]
["bitfinex-derivatives","SOLF0:USTF0",1752428989476,180.37,162.59,162.58,14.03639972]
["bitfinex-derivatives","SOLF0:USTF0",1752428989972,180.37,162.59,162.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752428990569,177.06,162.59,162.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752428991376,180.37,162.59,162.58,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752428993470,177.06,162.59,162.56,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752428993677,3.34,162.58,162.54,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752428994467,3.34,162.58,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752428995369,3.34,162.58,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428995575,3.39032259,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428995776,3.34,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752428996278,3.34,162.56,162.52,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752428996575,3.34,162.54,162.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752428996776,3.34,162.54,162.53,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752429001982,3.34,162.54,162.53,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752429004782,8.56769119,162.59,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752429004980,182.2173686,162.58,162.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429005179,3.34,162.53,162.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429005382,3.34,162.51,162.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429005582,3.34,162.51,162.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429005783,3.34,162.49,162.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429006483,3.34,162.49,162.48,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752429007187,3.34,162.49,162.48,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1752429008186,3.34,162.49,162.48,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752429010288,3.34,162.49,162.41,3.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1752429010484,3.39425854,162.48,162.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429010683,5.17850292,162.53,162.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429010883,3.34,162.51,162.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429011083,3.34,162.52,162.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429011277,3.34,162.52,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752429020891,3.34,162.52,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752429021090,183.89425854,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752429021296,3.34,162.5,162.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429021690,3.34,162.48,162.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1752429022085,3.39425854,162.49,162.48,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752429022696,3.39425854,162.49,162.38,5.07200518]
["bitfinex-derivatives","SOLF0:USTF0",1752429022697,3.34,162.48,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429022896,3.4,162.46,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429023189,3.4,162.46,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752429023390,3.4,162.46,162.45,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752429023696,3.4,162.46,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752429024103,3.4,162.46,162.45,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752429024292,3.4,162.46,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752429025097,3.4,162.46,162.45,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752429025800,3.4,162.48,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429026003,3.4,162.51,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429026508,177.84,162.52,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429027605,3.4,162.53,162.52,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752429029007,3.4,162.53,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752429029804,3.4,162.53,162.52,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752429031308,3.39583334,162.54,162.53,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752429031510,712.84,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429031704,181.32,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429031906,177.92,162.55,162.54,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752429032508,6.79583334,162.58,162.57,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752429033410,177.82,162.59,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752429033610,177.82,162.59,162.58,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752429033910,181.22,162.59,162.58,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752429035308,181.22,162.59,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752429035503,181.22,162.59,162.51,3.39583334]
["bitfinex-derivatives","SOLF0:USTF0",1752429035504,3.4,162.58,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429035713,3.39583334,162.56,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429035909,3.4,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429037216,3.4,162.55,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429037412,3.4,162.53,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429038515,3.39583334,162.56,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429038718,6.79583334,162.56,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429039014,6.79583334,162.56,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752429039215,3.4,162.55,162.48,3.39583334]
["bitfinex-derivatives","SOLF0:USTF0",1752429039415,3.4,162.55,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752429039812,3.4,162.55,162.54,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752429040517,3.4,162.55,162.54,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752429044813,177.72,162.58,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752429045119,184.51583334,162.58,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752429046014,3.4,162.57,162.56,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752429046215,3.4,162.57,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752429048616,3.4,162.57,162.56,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752429048821,3.4,162.57,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752429051724,3.4,162.57,162.56,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752429052127,3.4,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752429052320,3.39583334,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752429052525,6.79583334,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752429055023,6.79583334,162.56,162.55,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752429058225,3.39583334,162.56,162.55,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752429058426,181.05583334,162.58,162.57,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752429058621,3.39079934,162.58,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429058822,5.17850292,162.62,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429059027,3.64,162.62,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429059228,3.64,162.61,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429059822,534.91079934,162.63,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429059823,538.55079934,162.63,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429060028,7.03079934,162.63,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429060726,3.64,162.63,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429060924,3.64,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752429061119,3.64,162.63,162.62,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752429063329,181.11079934,162.65,162.58,3.39079934]
["bitfinex-derivatives","SOLF0:USTF0",1752429063330,181.36,162.65,162.64,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752429063631,177.72,162.65,162.64,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752429063928,11.32220292,162.7,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429063929,181.3,162.69,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429064131,3.64,162.68,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429064431,3.64,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752429064932,3.64,162.68,162.67,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752429065132,3.64,162.68,162.62,3.39079934]
["bitfinex-derivatives","SOLF0:USTF0",1752429065133,3.64,162.68,162.66,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752429065727,7.03079934,162.68,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429065929,177.66,162.69,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429065930,3.64,162.65,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429066426,181.34,162.65,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429066632,3.64,162.64,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429067225,7.02675711,162.64,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429067426,3.64,162.63,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429067626,3.64,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752429068630,3.64,162.63,162.62,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752429070340,177.7,162.65,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429070730,177.7,162.65,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752429070930,3.64,162.65,162.64,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752429072833,7.02675711,162.67,162.66,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752429075839,3.64,162.66,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429076039,3.64,162.66,162.58,3.38675711]
["bitfinex-derivatives","SOLF0:USTF0",1752429076237,3.64,162.66,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429076538,3.64,162.66,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429078137,3.64,162.66,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752429078329,3.64,162.66,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429078941,3.64,162.66,162.65,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752429079143,3.64,162.66,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429079742,3.64,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429080042,3.64,162.66,162.65,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752429097961,3.38661573,162.68,162.65,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752429098163,3.39,162.71,162.7,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752429098361,3.39,162.71,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752429098764,3.39,162.71,162.7,12.40302357]
["bitfinex-derivatives","SOLF0:USTF0",1752429099267,6.77661573,162.71,162.7,6.25942357]
["bitfinex-derivatives","SOLF0:USTF0",1752429100368,3.39,162.71,162.7,6.25942357]
["bitfinex-derivatives","SOLF0:USTF0",1752429100667,3.39,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752429100869,3.39,162.71,162.7,6.24793792]
["bitfinex-derivatives","SOLF0:USTF0",1752429101273,3.39,162.71,162.7,6.25083543]
["bitfinex-derivatives","SOLF0:USTF0",1752429103868,3.39,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752429104172,3.39,162.7,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429104471,3.39,162.68,162.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429104665,3.39,162.68,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752429105470,3.39,162.68,162.66,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1752429106273,3.39,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752429108476,3.39,162.68,162.67,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752429111678,177.8,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752429111882,181.19,162.69,162.68,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752429113375,3.39,162.69,162.68,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752429113583,3.55,162.73,162.71,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752429113771,181.21,162.72,162.71,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752429113968,181.21,162.72,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429114979,181.21,162.72,162.71,12.39009914]
["bitfinex-derivatives","SOLF0:USTF0",1752429115474,181.21,162.72,162.71,16.03009914]
["bitfinex-derivatives","SOLF0:USTF0",1752429115680,181.21,162.72,162.71,12.39009914]
["bitfinex-derivatives","SOLF0:USTF0",1752429117381,181.21,162.72,162.71,9.88709914]
["bitfinex-derivatives","SOLF0:USTF0",1752429117581,181.21,162.72,162.71,6.24709914]
["bitfinex-derivatives","SOLF0:USTF0",1752429117978,181.21,162.72,162.71,9.88709914]
["bitfinex-derivatives","SOLF0:USTF0",1752429118487,181.21,162.72,162.71,16.073833]
["bitfinex-derivatives","SOLF0:USTF0",1752429118986,181.21,162.72,162.71,16.07393553]
["bitfinex-derivatives","SOLF0:USTF0",1752429119585,181.21,162.72,162.71,6.29073553]
["bitfinex-derivatives","SOLF0:USTF0",1752429121683,6.1439,162.7,162.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429121881,3.55,162.68,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429122085,3.55,162.68,162.62,3.38514625]
["bitfinex-derivatives","SOLF0:USTF0",1752429122285,3.55,162.68,162.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429122986,3.55,162.68,162.67,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752429125993,177.58,162.69,162.68,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752429126292,3.55,162.7,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429126482,3.55,162.7,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429126687,3.55,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429127186,3.55,162.7,162.69,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752429127390,6.90055797,162.77,162.69,7.02536608]
["bitfinex-derivatives","SOLF0:USTF0",1752429127693,3.55,162.76,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429127889,3.55,162.75,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429128392,3.55,162.75,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752429128393,3.55,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752429128792,6.93536608,162.74,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429128993,3.55,162.72,162.7,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752429129594,3.55,162.72,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752429129794,3.55,162.72,162.71,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752429132892,3.55,162.72,162.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429133092,3.55,162.72,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429133598,3.55,162.71,162.68,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752429133988,3.55,162.7,162.68,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752429134191,3.55,162.7,162.69,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752429134592,3.55,162.7,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429134893,3.55,162.72,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429135089,9.6929,162.72,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752429135291,3.55,162.71,162.69,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752429138594,181.62467513,162.73,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752429138803,3.55,162.71,162.7,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752429140798,178.24,162.73,162.72,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752429140996,178.24,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752429141191,178.24,162.73,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429141398,3.55,162.72,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429141795,3.55,162.72,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429142105,181.79,162.73,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752429142402,181.79,162.73,162.72,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752429143000,178.24,162.73,162.72,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752429143301,181.72,162.73,162.72,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752429145498,178.24,162.73,162.72,16.04874344]
["bitfinex-derivatives","SOLF0:USTF0",1752429145701,181.72,162.73,162.72,16.04874344]
["bitfinex-derivatives","SOLF0:USTF0",1752429147107,178.24,162.73,162.72,16.04874344]
["bitfinex-derivatives","SOLF0:USTF0",1752429147298,181.54,162.76,162.74,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752429147498,178.06,162.76,162.75,6.26594344]
["bitfinex-derivatives","SOLF0:USTF0",1752429147705,178.06,162.76,162.75,12.37978994]
["bitfinex-derivatives","SOLF0:USTF0",1752429147904,184.2013,162.76,162.75,12.37978994]
["bitfinex-derivatives","SOLF0:USTF0",1752429148099,187.6813,162.76,162.75,12.37978994]
["bitfinex-derivatives","SOLF0:USTF0",1752429148296,181.54,162.76,162.75,12.37978994]
["bitfinex-derivatives","SOLF0:USTF0",1752429148496,184.9233867,162.76,162.75,7.59988888]
["bitfinex-derivatives","SOLF0:USTF0",1752429149209,181.4433867,162.76,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429149407,1.66,162.71,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429149600,179.68,162.7,162.69,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752429149801,178.02,162.7,162.69,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752429150196,179.68,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429150501,1.66,162.69,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429150697,1.66,162.68,162.67,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752429151195,1.66,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429152804,187.5469867,162.7,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429153009,183.0633867,162.7,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429153210,178.02,162.7,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429153712,178.02,162.7,162.68,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752429154106,178.02,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429154603,178.02,162.7,162.69,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752429155612,178.02,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429155814,179.68,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429156808,178.02,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429157809,179.68,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429160914,179.68,162.7,162.69,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752429161115,178.02,162.7,162.69,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752429167120,185.7227,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429167321,177.92,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429167623,177.92,162.73,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752429167821,1.66,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429168817,177.92,162.73,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429169920,177.92,162.73,162.72,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752429171724,179.58,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429173025,179.58,162.73,162.72,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752429173324,179.58,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429173521,177.92,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429174430,177.92,162.73,162.72,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752429176528,5.17100705,162.76,162.74,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752429176830,182.99100705,162.76,162.75,9.76057848]
["bitfinex-derivatives","SOLF0:USTF0",1752429178137,182.99100705,162.76,162.75,15.90227848]
["bitfinex-derivatives","SOLF0:USTF0",1752429178332,177.82,162.76,162.75,15.90227848]
["bitfinex-derivatives","SOLF0:USTF0",1752429179534,177.82,162.76,162.75,15.90055286]
["bitfinex-derivatives","SOLF0:USTF0",1752429187246,177.82,162.76,162.75,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752429187443,177.82,162.76,162.75,15.9011748]
["bitfinex-derivatives","SOLF0:USTF0",1752429192846,179.48,162.76,162.75,15.9011748]
["bitfinex-derivatives","SOLF0:USTF0",1752429193347,177.82,162.76,162.75,15.9011748]
["bitfinex-derivatives","SOLF0:USTF0",1752429195849,179.48,162.76,162.75,6.1594748]
["bitfinex-derivatives","SOLF0:USTF0",1752429196351,177.82,162.76,162.75,6.14868019]
["bitfinex-derivatives","SOLF0:USTF0",1752429196939,179.48,162.76,162.75,9.75115898]
["bitfinex-derivatives","SOLF0:USTF0",1752429197750,179.48,162.76,162.75,6.15115898]
["bitfinex-derivatives","SOLF0:USTF0",1752429199551,179.48,162.76,162.75,9.75115898]
["bitfinex-derivatives","SOLF0:USTF0",1752429199757,177.82,162.76,162.75,9.75115898]
["bitfinex-derivatives","SOLF0:USTF0",1752429201148,177.82,162.76,162.75,15.89285898]
["bitfinex-derivatives","SOLF0:USTF0",1752429203953,531.0,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752429204143,708.48,162.78,162.77,15.65205898]
["bitfinex-derivatives","SOLF0:USTF0",1752429204852,531.0,162.78,162.77,15.65205898]
["bitfinex-derivatives","SOLF0:USTF0",1752429205052,708.46,162.78,162.77,15.65205898]
["bitfinex-derivatives","SOLF0:USTF0",1752429205255,708.46,162.78,162.77,15.65532383]
["bitfinex-derivatives","SOLF0:USTF0",1752429205649,532.66,162.78,162.77,9.51442383]
["bitfinex-derivatives","SOLF0:USTF0",1752429205846,710.1,162.78,162.77,9.51442383]
["bitfinex-derivatives","SOLF0:USTF0",1752429206154,710.1,162.78,162.77,15.65532383]
["bitfinex-derivatives","SOLF0:USTF0",1752429206746,708.44,162.78,162.77,15.65532383]
["bitfinex-derivatives","SOLF0:USTF0",1752429206954,177.44,162.78,162.77,15.65532383]
["bitfinex-derivatives","SOLF0:USTF0",1752429208053,179.1,162.78,162.77,9.51442383]
["bitfinex-derivatives","SOLF0:USTF0",1752429208253,179.1,162.78,162.77,9.51555175]
["bitfinex-derivatives","SOLF0:USTF0",1752429209156,179.1,162.78,162.77,15.65645175]
["bitfinex-derivatives","SOLF0:USTF0",1752429209952,179.1,162.78,162.77,9.51555175]
["bitfinex-derivatives","SOLF0:USTF0",1752429212653,177.44,162.78,162.77,15.65645175]
["bitfinex-derivatives","SOLF0:USTF0",1752429212858,179.1,162.78,162.77,15.65645175]
["bitfinex-derivatives","SOLF0:USTF0",1752429213653,179.1,162.78,162.77,9.51555175]
["bitfinex-derivatives","SOLF0:USTF0",1752429214055,179.1,162.78,162.77,6.15555175]
["bitfinex-derivatives","SOLF0:USTF0",1752429214259,1.66,162.77,162.76,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752429214458,1.66,162.77,162.76,15.64768041]
["bitfinex-derivatives","SOLF0:USTF0",1752429215257,1.66,162.77,162.76,6.14658041]
["bitfinex-derivatives","SOLF0:USTF0",1752429216961,7.8009,162.77,162.76,6.14658041]
["bitfinex-derivatives","SOLF0:USTF0",1752429217158,11.1838363,162.77,162.76,6.14658041]
["bitfinex-derivatives","SOLF0:USTF0",1752429219460,11.18532409,162.77,162.76,6.14658041]
["bitfinex-derivatives","SOLF0:USTF0",1752429219660,11.18532409,162.77,162.76,4.48658041]
["bitfinex-derivatives","SOLF0:USTF0",1752429219861,3.38442409,162.77,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429220055,3.38442409,162.73,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429220359,3.38442409,162.71,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429221150,8.55867925,162.71,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429221352,3.38442409,162.71,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429221562,3.38442409,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429222362,3.38442409,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429223559,3.38442409,162.71,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752429223758,3.38442409,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429225861,3.38442409,162.71,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752429226061,3.38442409,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429227461,177.36,162.72,162.7,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752429227661,180.74442409,162.72,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752429227960,180.74442409,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429227961,177.36,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429229862,3.38442409,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429230064,177.38,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752429232762,183.5228,162.72,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429232962,183.5228,162.72,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429232963,3.38442409,162.71,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429233467,9.52772409,162.71,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429235573,6.1436,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429236871,9.52782409,162.71,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429237270,9.52782409,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429241170,3.38442409,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429242068,9.52762409,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429243075,8.31025396,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429243676,2.16705396,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429244378,8.31025396,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429249578,6.1437,162.7,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429249772,2.16705396,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429250772,2.16705396,162.68,162.67,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752429250973,2.16705396,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429253783,177.3,162.69,162.67,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752429253985,2.16705396,162.68,162.67,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752429258388,2.16730631,162.68,162.67,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752429259189,2.16730631,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429259890,2.16730631,162.68,162.67,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752429262192,177.3,162.69,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429262489,2.16730631,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429262892,2.16730631,162.68,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429263089,2.16730631,162.67,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429263494,7.32006843,162.67,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429263689,7.32006843,162.67,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429263884,2.16730631,162.6,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429264097,2.16730631,162.58,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429264393,2.16730631,162.58,162.57,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752429264579,2.16730631,162.58,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429267094,3.39123034,162.58,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429267690,5.15276212,162.61,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429267891,3.39123034,162.6,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429268194,3.39123034,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752429268395,177.34,162.59,162.58,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752429268896,3.39123034,162.62,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429269097,180.73123034,162.62,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429271097,180.73123034,162.62,162.61,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752429271395,177.34,162.62,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429271592,177.34,162.62,162.48,15.69443034]
["bitfinex-derivatives","SOLF0:USTF0",1752429271593,180.73123034,162.62,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429271794,180.73123034,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429272297,180.73123034,162.62,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429273703,180.73123034,162.62,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429274000,9.53883034,162.6,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752429274201,3.39123034,162.58,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429274501,177.44,162.57,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429276700,177.44,162.57,162.56,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752429277494,6.1464,162.63,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752429277694,531.08,162.66,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429277695,180.89123034,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429277900,177.5,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429279202,177.5,162.62,162.6,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752429279504,177.48,162.62,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429280602,177.48,162.62,162.61,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752429281503,540.61653034,162.66,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429281703,177.46,162.65,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429282004,177.46,162.65,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752429282206,177.46,162.65,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429282602,177.46,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429284209,177.46,162.65,162.64,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752429284506,531.08,162.66,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429284711,177.42,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429285007,177.42,162.65,162.64,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752429288017,3.39,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429288214,180.79,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429289117,180.79,162.7,162.69,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752429289824,177.4,162.7,162.69,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752429291323,180.79,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429291520,180.79,162.7,162.63,3.39123034]
["bitfinex-derivatives","SOLF0:USTF0",1752429291713,3.39,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429291913,3.39,162.69,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429292319,3.39,162.68,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429292523,3.39,162.68,162.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429294719,6.144,162.69,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752429294921,6.144,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429295422,3.54,162.68,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752429295725,3.54,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429298122,3.38680127,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429298328,6.92680127,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429298723,177.4,162.7,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429299325,180.94,162.7,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429299726,180.94,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752429299926,180.94,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429301225,177.4,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429301529,177.4,162.7,162.69,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752429301726,4.6099462,162.72,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429301926,177.32,162.71,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429302433,177.32,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429303032,177.32,162.71,162.7,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752429304625,177.32,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429304824,180.86,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429305323,177.32,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429306032,180.86,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429306223,3.54,162.7,162.63,3.38680127]
["bitfinex-derivatives","SOLF0:USTF0",1752429306938,3.54,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429307830,184.24680127,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429308026,180.86,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429308535,187.0032,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429308727,180.86,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429310140,3.54,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429311038,3.54,162.7,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429312433,3.54,162.7,162.66,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752429312638,186.85010127,162.71,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429312837,190.39010127,162.71,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429313132,3.54,162.7,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429313637,177.3,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429314031,177.3,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429315139,9.6835,162.7,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429315339,177.3,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429316536,183.4439,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429317339,186.9839,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429318238,180.84,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429318439,6.1437,162.7,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429318733,177.3,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429319238,177.3,162.68,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752429319638,177.3,162.68,162.63,3.38680127]
["bitfinex-derivatives","SOLF0:USTF0",1752429319837,177.3,162.68,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752429320045,177.3,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429320438,177.3,162.68,162.67,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752429320733,177.3,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429321534,177.3,162.68,162.67,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752429325843,177.3,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429326447,180.87,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429327846,177.3,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429329044,177.3,162.68,162.67,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752429329637,177.3,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752429332752,177.3,162.68,162.67,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752429337147,177.28,162.71,162.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429337650,180.85,162.71,162.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429338957,177.28,162.71,162.7,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752429339155,177.28,162.71,162.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429340252,177.28,162.71,162.7,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752429343164,177.26,162.74,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752429343351,180.83,162.74,162.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429343656,180.83,162.74,162.72,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752429343855,180.83,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429346859,177.26,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429348154,177.26,162.74,162.73,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752429348756,177.26,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429350259,177.26,162.74,162.73,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752429350850,177.26,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429356161,177.26,162.74,162.73,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752429357562,177.26,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429358565,5.17622995,162.78,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429358861,177.2,162.77,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429359055,7.96841056,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429359263,6.89900688,162.83,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429359456,3.39,162.83,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429359662,12.45320859,162.84,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429360064,18.59140859,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429360261,189.63320859,162.84,162.83,9.64734174]
["bitfinex-derivatives","SOLF0:USTF0",1752429361063,180.57,162.84,162.83,6.1598283]
["bitfinex-derivatives","SOLF0:USTF0",1752429361254,177.18,162.84,162.83,9.6398283]
["bitfinex-derivatives","SOLF0:USTF0",1752429363166,183.3182,162.84,162.83,9.6398283]
["bitfinex-derivatives","SOLF0:USTF0",1752429363459,3.39,162.83,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429363762,9.5292,162.82,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429363963,9.5292,162.82,162.81,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429364562,6.1387,162.83,162.81,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429364755,6.1387,162.83,162.82,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429364966,9.5287,162.83,162.82,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429365461,190.08765774,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429365763,190.08765774,162.84,162.83,6.1471781]
["bitfinex-derivatives","SOLF0:USTF0",1752429367867,190.08765774,162.84,162.83,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429368869,190.08765774,162.84,162.83,6.1471781]
["bitfinex-derivatives","SOLF0:USTF0",1752429369872,190.08765774,162.84,162.83,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429370169,186.7083,162.84,162.83,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429370370,180.57,162.84,162.83,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429370574,6.138,162.85,162.83,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429370766,180.51,162.85,162.84,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429370961,177.12,162.85,162.84,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429371971,183.2578,162.85,162.84,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429372165,186.6478,162.85,162.84,9.6271781]
["bitfinex-derivatives","SOLF0:USTF0",1752429372362,177.12,162.85,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429372563,3.39,162.84,162.83,6.13027359]
["bitfinex-derivatives","SOLF0:USTF0",1752429372762,9.5282,162.84,162.83,6.13027359]
["bitfinex-derivatives","SOLF0:USTF0",1752429372970,180.49935774,162.85,162.83,6.13027359]
["bitfinex-derivatives","SOLF0:USTF0",1752429373172,180.49935774,162.85,162.84,6.13027359]
["bitfinex-derivatives","SOLF0:USTF0",1752429373474,9.5286,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429373672,9.5286,162.83,162.82,9.6097533]
["bitfinex-derivatives","SOLF0:USTF0",1752429375068,12.90795774,162.83,162.82,6.1297533]
["bitfinex-derivatives","SOLF0:USTF0",1752429375268,3.39,162.8,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429375473,3.39,162.8,162.79,9.61232089]
["bitfinex-derivatives","SOLF0:USTF0",1752429375872,6.76935774,162.81,162.79,9.61232089]
["bitfinex-derivatives","SOLF0:USTF0",1752429376068,12.90865774,162.81,162.8,9.61232089]
["bitfinex-derivatives","SOLF0:USTF0",1752429377369,12.90865774,162.81,162.8,6.13232089]
["bitfinex-derivatives","SOLF0:USTF0",1752429378174,9.531,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429378474,9.531,162.77,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429378475,3.39,162.77,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429378669,9.5318,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429378974,3.39,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429379172,9.5322,162.74,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429380573,9.5317,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752429382579,9.5317,162.75,162.71,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752429382775,9.5317,162.75,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429383078,3.39,162.75,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429385580,6.1417,162.75,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429385778,3.37,162.74,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429388381,3.37,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429388382,3.37935774,162.74,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429388579,3.37,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429388774,12.89235774,162.72,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752429388979,3.37,162.71,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429389275,3.37,162.71,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429390679,3.37935774,162.72,162.63,3.37935774]
["bitfinex-derivatives","SOLF0:USTF0",1752429390880,3.37,162.69,162.63,3.37935774]
["bitfinex-derivatives","SOLF0:USTF0",1752429391383,3.37,162.69,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429392083,3.37,162.69,162.66,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752429392283,3.37,162.69,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429393487,3.37935774,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752429393681,6.74935774,162.7,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429394185,6.74935774,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752429394385,6.74935774,162.7,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429398888,177.16,162.73,162.65,3.37935774]
["bitfinex-derivatives","SOLF0:USTF0",1752429399084,183.90935774,162.73,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429399384,186.68165774,162.73,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752429399586,3.37,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429400289,190.05165774,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429401485,3.37,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429402682,9.5128,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429404093,6.1428,162.72,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752429404292,3.37,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752429404697,3.37,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429407194,9.5131,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429407494,3.37,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429407697,9.5129,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429409297,9.52185774,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429409497,177.18,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429410190,177.18,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752429410384,177.18,162.72,162.71,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752429410986,537.56935774,162.75,162.71,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752429411186,714.74935774,162.75,162.72,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752429411388,714.74935774,162.75,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429412199,720.89095774,162.75,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752429412691,714.74935774,162.75,162.73,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752429412997,177.18,162.76,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429414090,177.18,162.76,162.74,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752429414397,177.18,162.76,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429415893,180.5,162.76,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429416093,186.6412,162.76,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429416798,180.5,162.76,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429417695,3.32,162.75,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429417900,6.69935774,162.75,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429418103,6.69935774,162.75,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752429418301,6.69935774,162.75,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429419297,6.69935774,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429420697,177.18,162.76,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429421901,177.18,162.76,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429422300,177.18,162.76,162.75,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752429423401,3.32,162.78,162.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429424697,9.4605,162.78,162.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429425406,3.32,162.78,162.73,3.37935774]
["bitfinex-derivatives","SOLF0:USTF0",1752429426007,3.32,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429426910,9.4605,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429427809,6.1405,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429428011,3.32,162.77,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429429804,9.4605,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429430404,3.32,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429430912,9.4605,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429431308,3.32,162.78,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429431611,180.51935774,162.79,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429431612,9.4608,162.77,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429432712,3.32,162.77,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429434115,9.4608,162.77,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429434912,6.1417,162.75,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429435214,183.81935774,162.75,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429435416,3.32,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429436113,9.4621,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429436309,3.32,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429436714,9.4622,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429440814,186.64105774,162.75,162.72,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752429441015,177.12,162.75,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429441514,177.12,162.75,162.73,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752429441922,177.12,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429443921,183.2616,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429444422,186.5916,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429444620,180.45,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429445524,177.12,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752429446120,177.12,162.75,162.74,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1752429446322,177.12,162.75,162.74,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752429454432,180.45,162.75,162.74,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752429455030,180.45,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429456235,182.61495802,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429456429,3.33,162.74,162.69,2.16495802]
["bitfinex-derivatives","SOLF0:USTF0",1752429456635,5.49495802,162.74,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429456839,5.49495802,162.73,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429457137,5.49495802,162.71,162.67,2.16495802]
["bitfinex-derivatives","SOLF0:USTF0",1752429457322,5.49495802,162.7,162.68,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752429457831,5.49495802,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429458737,2.16495802,162.7,162.69,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752429459037,3.33,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752429459229,3.33,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429459427,8.48408415,162.74,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429459638,3.33,162.74,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429460028,3.33,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752429460232,3.33,162.74,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429460437,177.12,162.75,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429460639,177.12,162.75,162.73,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752429460833,180.45,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429464740,177.12,162.75,162.74,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752429466238,180.45,162.75,162.74,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752429467541,177.12,162.75,162.74,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752429469140,177.12,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429469338,3.33,162.74,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429469544,3.33,162.73,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429470047,3.33,162.73,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752429470242,3.33,162.73,162.72,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752429470643,3.33,162.73,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429470844,3.33,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429471544,3.33,162.7,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429471748,3.33,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429473447,3.5,162.69,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752429473949,3.5,162.69,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752429474149,3.5,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429476550,177.08,162.71,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429476844,3.5,162.7,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429477050,3.5,162.7,162.62,3.38494483]
["bitfinex-derivatives","SOLF0:USTF0",1752429477051,3.5,162.7,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429477757,3.5,162.7,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752429477946,3.5,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429480045,177.08,162.71,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752429480249,183.98494483,162.72,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429480448,3.5,162.71,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429480750,3.5,162.71,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429482153,3.5,162.71,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752429482353,3.5,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429482854,180.48494483,162.72,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429483054,3.5,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429483552,3.5,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429484753,180.48494483,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429484954,3.5,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752429485152,3.5,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429486352,14.79618415,162.74,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429486551,3.5,162.72,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429487054,3.5,162.72,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429490961,180.6,162.72,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429492855,177.1,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429493052,3.5,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429497068,5.66649351,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429500773,182.76649351,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429501269,179.26649351,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429501670,182.76649351,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429502671,3.5,162.73,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429502875,179.26597387,162.72,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429505078,182.74597387,162.72,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752429506478,182.74597387,162.72,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429506479,179.26597387,162.72,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429506678,5.64597387,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429507578,3.48,162.7,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752429507770,5.64597387,162.68,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752429507972,182.72597387,162.68,162.63,2.16597387]
["bitfinex-derivatives","SOLF0:USTF0",1752429508168,3.48,162.67,162.63,2.16597387]
["bitfinex-derivatives","SOLF0:USTF0",1752429508373,180.56,162.68,162.63,2.16597387]
["bitfinex-derivatives","SOLF0:USTF0",1752429508568,182.72597387,162.68,162.63,2.16597387]
["bitfinex-derivatives","SOLF0:USTF0",1752429508980,182.72597387,162.68,162.66,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752429509779,182.72597387,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429511070,182.72691487,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429511282,3.48,162.67,162.63,2.16691487]
["bitfinex-derivatives","SOLF0:USTF0",1752429511576,3.48,162.66,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752429512080,3.48,162.66,162.65,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752429513082,3.48,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429514573,8.54721488,162.66,162.59,3.38660891]
["bitfinex-derivatives","SOLF0:USTF0",1752429514771,3.48,162.65,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429515579,3.48,162.65,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429515883,3.48,162.63,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429516075,3.48,162.63,162.61,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752429516273,3.48,162.63,162.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429517082,3.48,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752429519783,3.48,162.62,162.6,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752429519982,3.48,162.61,162.53,5.07029078]
["bitfinex-derivatives","SOLF0:USTF0",1752429522185,3.48,162.59,162.58,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752429528591,3.48,162.62,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429528988,3.48,162.64,162.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429529992,3.48,162.64,162.62,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752429530292,3.48,162.65,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429530481,3.48,162.64,162.63,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752429531493,3.48,162.65,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752429531783,3.48,162.65,162.58,3.38660891]
["bitfinex-derivatives","SOLF0:USTF0",1752429532191,3.48,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752429532390,3.48,162.65,162.63,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752429532595,6.86660891,162.65,162.63,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752429532780,3.54,162.64,162.63,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752429537193,177.3,162.65,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429537388,3.54,162.67,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429537594,180.88,162.67,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429537996,180.88,162.67,162.66,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752429539000,3.54,162.68,162.67,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752429541096,3.54,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429541302,6.92660891,162.68,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429541501,6.92660891,162.68,162.6,3.38660891]
["bitfinex-derivatives","SOLF0:USTF0",1752429541502,3.54,162.67,162.6,3.38660891]
["bitfinex-derivatives","SOLF0:USTF0",1752429541700,3.54,162.67,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429542305,3.54,162.67,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429543503,3.38660891,162.66,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429543702,177.38,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429543903,3.54,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429545106,3.54,162.64,162.63,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752429547300,180.92,162.65,162.64,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752429547805,177.38,162.65,162.64,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752429547999,3.54,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429548703,3.54,162.67,162.66,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752429549009,180.8,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429549305,3.54,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429550106,3.54,162.68,162.67,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752429550499,180.8,162.69,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429551306,3.54,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429552506,3.54,162.68,162.67,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752429553606,3.54,162.68,162.66,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752429555005,6.92660891,162.68,162.66,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752429555310,3.54,162.67,162.66,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752429555611,3.54,162.67,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429556110,3.54,162.67,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752429556312,3.54,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429556911,8.70060597,162.73,162.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752429557114,5.16060597,162.74,162.7,3.38463221]
["bitfinex-derivatives","SOLF0:USTF0",1752429557308,3.54,162.73,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429557506,3.54,162.73,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429558402,177.38,162.73,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429558601,3.54,162.71,162.68,6.82368181]
["bitfinex-derivatives","SOLF0:USTF0",1752429558804,3.54,162.71,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429559004,3.54,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752429559312,3.54,162.71,162.7,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752429562817,177.38,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752429563017,180.89,162.73,162.72,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752429563316,180.89,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752429564020,177.38,162.73,162.71,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752429564214,3.51,162.72,162.71,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752429565215,6.89368181,162.72,162.71,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752429565419,3.51,162.71,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752429565620,6.89368181,162.71,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752429568012,6.89368181,162.71,162.69,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752429568221,3.51,162.7,162.69,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752429573532,3.38368181,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752429573821,6.89368181,162.71,162.7,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752429574026,6.89368181,162.71,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752429574828,6.89368181,162.71,162.7,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752429581130,6.89368181,162.71,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752429581337,3.38368181,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752429581635,3.51,162.7,162.69,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752429582637,3.51,162.7,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752429584132,3.51,162.7,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752429584435,180.61,162.69,162.68,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752429590737,5.16060597,162.72,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752429590933,3.51,162.7,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752429591134,3.51,162.7,162.63,3.38496299]
["bitfinex-derivatives","SOLF0:USTF0",1752429591329,3.51,162.7,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752429592138,3.51,162.7,162.69,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752429593540,185.64556896,162.71,162.69,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752429593744,3.62,162.7,162.69,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752429597537,177.1,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752429597737,180.72,162.71,162.7,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752429597944,180.76,162.71,162.7,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752429598332,8.54556896,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752429598537,189.30556896,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429599341,184.14496299,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429599641,7.00496299,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429599844,177.16,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429601337,5.16060597,162.75,162.68,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429601537,5.16060597,162.75,162.74,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1752429602143,182.32060597,162.76,162.75,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752429602343,182.32060597,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429602642,185.94060597,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429603347,180.78,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429605352,184.16367535,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429606251,7.00367535,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429606452,180.76,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429606644,177.14,162.76,162.75,15.70259759]
["bitfinex-derivatives","SOLF0:USTF0",1752429607651,177.14,162.76,162.75,15.63189724]
["bitfinex-derivatives","SOLF0:USTF0",1752429608048,3.38367535,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752429608252,180.50367535,162.77,162.76,12.34170361]
["bitfinex-derivatives","SOLF0:USTF0",1752429608449,184.12367535,162.77,162.76,15.63170361]
["bitfinex-derivatives","SOLF0:USTF0",1752429609854,184.12367535,162.77,162.76,9.49050361]
["bitfinex-derivatives","SOLF0:USTF0",1752429610450,184.06367535,162.77,162.76,9.49050361]
["bitfinex-derivatives","SOLF0:USTF0",1752429610655,184.06367535,162.77,162.76,15.63170361]
["bitfinex-derivatives","SOLF0:USTF0",1752429611157,180.68,162.77,162.76,15.63170361]
["bitfinex-derivatives","SOLF0:USTF0",1752429611557,7.00367535,162.77,162.76,15.63170361]
["bitfinex-derivatives","SOLF0:USTF0",1752429611859,184.06367535,162.77,162.76,15.63170361]
["bitfinex-derivatives","SOLF0:USTF0",1752429612060,184.06367535,162.77,162.76,6.20050361]
["bitfinex-derivatives","SOLF0:USTF0",1752429612261,190.20457535,162.77,162.76,6.20050361]
["bitfinex-derivatives","SOLF0:USTF0",1752429612458,180.44367535,162.77,162.76,6.14919573]
["bitfinex-derivatives","SOLF0:USTF0",1752429612851,180.44367535,162.77,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429613052,3.38367535,162.72,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429613252,3.62,162.71,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429613560,3.62,162.71,162.7,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752429615654,3.38367535,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752429615860,7.00367535,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429617361,7.00367535,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752429617568,7.00367535,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429621667,3.38367535,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429622468,7.00367535,162.72,162.71,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752429623669,3.38367535,162.72,162.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429623872,3.38,162.69,162.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429624666,3.38,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752429624870,3.38,162.69,162.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429625073,3.38367535,162.67,162.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429625266,6.76367535,162.67,162.66,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1752429626271,5.16192962,162.71,162.63,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429626272,3.38,162.7,162.63,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429626474,6.76367535,162.72,162.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429626875,3.38,162.72,162.71,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752429627572,3.38,162.72,162.71,15.96222991]
["bitfinex-derivatives","SOLF0:USTF0",1752429628075,183.84367535,162.73,162.72,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752429628277,183.84367535,162.73,162.72,15.96182991]
["bitfinex-derivatives","SOLF0:USTF0",1752429628577,183.84367535,162.73,162.72,12.31182991]
["bitfinex-derivatives","SOLF0:USTF0",1752429630178,183.84367535,162.73,162.72,15.96182991]
["bitfinex-derivatives","SOLF0:USTF0",1752429634286,177.08,162.73,162.72,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752429634487,177.08,162.73,162.72,15.96052043]
["bitfinex-derivatives","SOLF0:USTF0",1752429635492,3.38,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752429635691,3.38,162.74,162.73,15.96022043]
["bitfinex-derivatives","SOLF0:USTF0",1752429636694,6.76367535,162.77,162.76,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752429636895,183.84367535,162.77,162.76,12.30912043]
["bitfinex-derivatives","SOLF0:USTF0",1752429637095,183.84367535,162.77,162.76,6.16782043]
["bitfinex-derivatives","SOLF0:USTF0",1752429639493,3.38,162.76,162.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429639698,3.38,162.72,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429639893,3.38,162.72,162.64,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429640194,3.38367535,162.69,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429640499,3.38,162.67,162.66,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752429640690,3.38,162.67,162.66,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752429641793,180.48367535,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752429641794,183.86367535,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752429642000,183.86367535,162.69,162.68,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752429642899,180.48,162.69,162.68,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752429644094,177.1,162.69,162.68,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752429645394,180.48,162.69,162.68,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752429645703,180.48,162.69,162.6,124.54479817]
["bitfinex-derivatives","SOLF0:USTF0",1752429645704,3.38,162.68,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752429645996,3.38,162.67,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429646196,3.38367535,162.66,162.6,124.54479817]
["bitfinex-derivatives","SOLF0:USTF0",1752429646398,3.38,162.65,162.64,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752429648499,3.38,162.65,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752429648698,3.38,162.65,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752429648899,6.76367535,162.64,162.63,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1752429649601,6.76367535,162.64,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752429652299,6.76367535,162.64,162.62,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752429652505,3.38,162.63,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752429652706,3.38,162.63,162.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752429653006,3.38,162.63,162.61,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752429653906,3.38367535,162.62,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752429654205,6.87367535,162.62,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752429655105,3.38367535,162.62,162.6,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752429655306,3.49,162.61,162.6,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752429657697,3.49,162.61,162.53,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429657907,3.49,162.61,162.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429658307,3.49,162.61,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752429658508,3.49,162.59,162.58,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752429660807,3.49,162.59,162.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429661003,6.87367535,162.57,162.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429661309,6.87367535,162.57,162.56,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752429662510,3.49,162.57,162.56,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752429662808,3.49,162.57,162.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429664108,3.49,162.57,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429664810,3.49,162.57,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429665013,3.38367535,162.59,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429665317,3.49,162.58,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429665814,3.49,162.58,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752429666003,3.49,162.58,162.57,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752429668808,3.49,162.58,162.56,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752429669007,6.87367535,162.57,162.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429669310,3.49,162.53,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429669612,3.49,162.53,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752429669913,3.49,162.54,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429670111,3.49,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752429670312,3.49,162.54,162.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752429672516,3.49,162.54,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752429672808,3.49,162.54,162.47,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429673015,3.49,162.54,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429674414,3.49,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752429674608,3.49,162.5,162.49,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752429676914,3.49,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752429677314,3.49,162.5,162.44,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429677512,3.49,162.5,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429677818,531.4,162.58,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429678016,3.38367535,162.54,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429678410,3.49,162.53,162.51,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752429678610,3.49,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429678919,3.49,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752429679109,3.49,162.53,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429679310,177.5,162.57,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429679311,3.49,162.51,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429679809,3.49,162.51,162.49,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752429680014,3.49,162.51,162.49,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752429680916,3.49,162.49,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429681110,3.49,162.47,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429681311,3.49,162.47,162.46,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752429682416,3.38367535,162.48,162.38,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752429682417,6.87367535,162.5,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429682622,6.87367535,162.52,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752429682915,6.87367535,162.52,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429683108,3.62,162.51,162.5,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752429684815,3.62,162.51,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429685024,177.72,162.55,162.38,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752429685025,3.62,162.49,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429685322,3.62,162.46,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429685521,7.00367535,162.48,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429686418,7.00367535,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752429686617,7.00367535,162.48,162.47,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752429688224,3.62,162.47,162.38,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752429688422,3.62,162.47,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429688718,3.62,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752429688921,3.62,162.47,162.46,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752429691521,3.62,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429691725,3.62,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752429691918,7.00367535,162.46,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752429692117,3.38367535,162.46,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429692319,3.62,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429692716,3.38367535,162.46,162.37,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429692916,3.62,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429693625,3.62,162.45,162.44,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752429694122,3.62,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752429694922,3.62,162.45,162.44,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752429695322,3.62,162.45,162.43,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752429696124,3.62,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752429696526,3.62,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429696822,3.62,162.45,162.43,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752429697518,3.62,162.43,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429697723,3.62,162.45,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429697926,3.62,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429698621,3.62,162.44,162.43,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752429698818,3.62,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429699017,7.00367535,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429699217,3.62,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429700226,6.1533,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429700227,3.62,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429700523,3.62,162.49,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429700720,3.62,162.48,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429701327,3.62,162.51,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429701519,3.38367535,162.47,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429701716,3.62,162.46,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429701920,3.62,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429702525,7.00367535,162.48,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429702923,3.38367535,162.5,162.47,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752429703118,3.38367535,162.5,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429703323,3.62,162.49,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429703518,3.62,162.48,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752429703725,3.62,162.48,162.47,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752429704423,3.62,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429704634,3.62,162.47,162.4,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429704822,3.38367535,162.46,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429705024,3.62,162.45,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752429705224,3.62,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429705930,3.62,162.45,162.44,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752429706524,9.53567535,162.48,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752429706732,3.62,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752429706924,3.62,162.46,162.35,5.05276167]
["bitfinex-derivatives","SOLF0:USTF0",1752429707123,3.62,162.45,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429707725,3.62,162.45,162.38,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429708029,3.38367535,162.46,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429708225,3.38367535,162.46,162.4,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429708529,7.00367535,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429708732,3.62,162.47,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429709329,3.62,162.47,162.46,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752429711525,3.62,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429711732,3.62,162.47,162.45,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752429712026,3.62,162.5,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429712229,3.62,162.49,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429712626,3.62,162.53,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752429713236,3.44,162.52,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752429713727,3.44,162.52,162.51,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752429714425,3.44,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429715027,3.44,162.52,162.5,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752429715825,3.38367535,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429716026,3.44,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429716931,3.44,162.5,162.49,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752429717327,6.82367535,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429717733,6.82367535,162.51,162.5,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752429718635,3.44,162.51,162.5,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752429720637,3.44,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429720936,3.44,162.52,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429721634,3.44,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752429722034,3.44,162.52,162.51,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752429722232,535.2,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752429722429,535.2,162.54,162.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752429722631,3.44,162.54,162.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752429723035,182.0,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429724232,3.44,162.55,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429725343,3.44,162.54,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429725538,181.94367535,162.56,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429725735,3.44,162.55,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429726740,188.09257535,162.56,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429726942,3.44,162.54,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429728240,3.44,162.54,162.53,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752429729243,181.94367535,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752429729441,3.44,162.55,162.5,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429729943,3.44,162.55,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429731144,3.44,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752429731342,3.44,162.55,162.54,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752429732338,3.44,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752429732544,3.44,162.56,162.55,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752429734046,3.44,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752429735140,187.89197535,162.58,162.5,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429735348,187.89197535,162.58,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429735349,6.82367535,162.57,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429736744,3.44,162.57,162.52,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429737149,3.44,162.56,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752429737443,3.44,162.56,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752429737637,3.44,162.56,162.55,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752429739047,3.44,162.56,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752429740353,3.44,162.56,162.55,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752429740746,3.44,162.56,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752429740941,3.44,162.56,162.54,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752429741145,3.44,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752429741543,3.44,162.56,162.54,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752429741744,3.44,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752429742250,3.44,162.56,162.54,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752429743149,3.44,162.56,162.55,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752429743847,184.3883,162.58,162.55,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752429743848,181.8,162.58,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752429744043,3.56,162.57,162.5,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429744551,6.1481,162.58,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429744739,178.2,162.58,162.5,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429744941,178.2,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429745141,181.76,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429745345,181.74,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429745647,181.74,162.6,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429745848,3.56,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752429746451,3.56,162.59,162.58,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752429747549,178.4,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752429747748,181.96,162.6,162.59,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752429748051,3.56,162.59,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429748250,3.56,162.59,162.49,17.39372714]
["bitfinex-derivatives","SOLF0:USTF0",1752429748251,3.56,162.59,162.58,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752429748654,181.78367535,162.6,162.53,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429748854,185.34367535,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429749154,185.34367535,162.6,162.59,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752429749449,181.96,162.6,162.59,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752429749650,535.24,162.62,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429749852,713.6,162.62,162.61,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752429750148,181.92,162.62,162.61,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752429750351,181.92,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752429750752,3.56,162.61,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429750953,3.56,162.6,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429751155,3.56,162.59,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429751348,3.56,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752429751548,3.56,162.59,162.58,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752429753256,3.38367535,162.61,162.6,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752429753654,6.94367535,162.61,162.6,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752429754149,9.52997535,162.63,162.6,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752429754449,181.94,162.62,162.61,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752429758462,6.94367535,162.64,162.63,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752429758761,3.56,162.64,162.63,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752429759262,181.8,162.65,162.64,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752429760159,3.56,162.66,162.65,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752429762359,178.22,162.67,162.66,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752429763662,540.96727535,162.7,162.57,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752429763663,541.1436,162.7,162.67,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752429763859,3.56,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429764756,3.56,162.69,162.68,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752429765863,709.64,162.7,162.68,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752429766065,719.3437,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429766263,719.2637,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429767365,713.12,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429768164,181.68,162.7,162.69,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752429768466,178.12,162.7,162.69,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752429769058,3.56,162.71,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752429769262,3.56,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429769458,3.56,162.71,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429769656,3.38367535,162.68,162.58,5.09082714]
["bitfinex-derivatives","SOLF0:USTF0",1752429769864,3.56,162.67,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429770463,3.56,162.66,162.6,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429770773,3.38367535,162.64,162.56,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429771063,3.56,162.63,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429771266,3.38367535,162.62,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429771567,3.56,162.6,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429771770,3.56,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752429772069,3.56,162.6,162.59,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752429773068,3.38367535,162.62,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752429773272,3.62,162.61,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752429773664,3.62,162.61,162.6,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752429773870,3.62,162.67,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429774066,3.38367535,162.74,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429774269,3.38367535,162.74,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429774270,3.62,162.73,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429774871,6.1431,162.72,162.69,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752429775065,3.62,162.71,162.69,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752429775266,3.62,162.7,162.69,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752429777274,3.62,162.71,162.7,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752429777672,187.80587535,162.74,162.7,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752429777876,3.62,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429778280,3.62,162.73,162.72,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752429779277,3.62,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429779876,3.62,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429780183,3.62,162.72,162.71,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752429781080,181.9,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752429781381,181.9,162.74,162.73,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752429781577,178.28,162.74,162.73,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752429783482,3.62,162.76,162.75,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752429783674,3.62,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429784877,709.38,162.78,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429785086,3.62,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429785786,709.38,162.78,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752429786083,709.38,162.78,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429786487,3.62,162.77,162.74,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752429786787,3.62,162.77,162.71,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429786980,3.62,162.76,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429787181,3.62,162.76,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429787384,3.62,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429788188,3.62,162.75,162.74,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752429792891,3.62,162.76,162.75,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752429793087,17.43929436,162.85,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429793088,3.62,162.79,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429793293,3.62,162.78,162.77,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752429793786,3.62,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429794488,3.62,162.78,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429795197,9.7609,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429795396,3.62,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429796290,3.62,162.77,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752429796488,9.7609,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429802300,3.62,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429802496,9.7607,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429803799,3.62,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752429804300,3.62,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752429804489,3.38367535,162.82,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429804695,3.36,162.79,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429806296,6.1402,162.79,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429806606,9.5002,162.79,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429808197,3.36,162.79,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429809499,3.36,162.79,162.78,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752429811109,3.36,162.81,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429811503,3.36,162.8,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429812111,3.36,162.8,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752429812308,3.36,162.8,162.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429813111,3.36,162.8,162.79,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752429813313,3.36,162.8,162.79,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752429814902,3.36,162.85,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429815102,3.36,162.87,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429815310,3.36,162.89,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429815609,3.36,162.86,162.84,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752429816306,3.36,162.86,162.8,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429816307,3.36,162.86,162.85,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752429817313,3.36,162.87,162.86,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752429818011,3.36,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429818909,1.06891097,162.91,162.78,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752429818910,3.36,162.89,162.78,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752429819104,3.36,162.89,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429819411,3.36,162.89,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752429819610,3.36,162.89,162.88,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752429820412,3.36,162.89,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429821208,3.36,162.89,162.88,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752429824619,5.16309436,162.97,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429824918,711.98367535,162.98,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429824919,3.36,162.96,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429825215,3.36,162.95,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429825416,3.36,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752429825611,3.36,162.94,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752429826313,3.36,162.94,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429826518,3.36,162.93,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429826914,3.36,162.93,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429828710,3.36,162.92,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752429829420,3.36,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429830320,3.36,162.97,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429830822,708.78,162.98,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429831022,3.36,162.96,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429831320,3.36,162.95,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752429831517,3.36,162.95,162.94,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752429832113,3.36,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752429833915,3.36,162.95,162.94,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752429837127,3.32,162.97,162.91,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429837516,3.32,162.97,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429837725,3.32,162.94,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429837929,3.32,162.92,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429838319,3.32,162.92,162.87,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429838522,3.32,162.92,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429838923,178.12,162.93,162.87,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429839125,3.32,162.94,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429839525,3.32,162.94,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429840120,3.32,162.94,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752429840321,3.32,162.94,162.92,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752429840622,3.32,162.92,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429840828,3.32,162.89,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429841032,3.32,162.85,162.78,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429841327,6.70367535,162.84,162.73,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429841529,3.32,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429841736,3.32,162.81,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429842426,3.32,162.8,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429842626,178.92,162.82,162.75,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429842832,3.32,162.79,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429843032,3.32,162.81,162.8,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752429843233,3.32,162.81,162.8,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752429845329,182.24,162.82,162.81,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752429845539,3.32,162.87,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429845833,3.32,162.85,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429846034,3.32,162.85,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752429846434,3.32,162.85,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429848138,3.32,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752429851443,3.32,162.85,162.84,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752429851940,179.02,162.86,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752429852141,179.02,162.86,162.85,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752429852546,182.34,162.86,162.85,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752429853943,3.32,162.85,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752429854142,3.32,162.85,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429854545,3.32,162.85,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752429855357,3.32,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752429855650,3.32,162.85,162.78,6.97367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429855848,3.32,162.85,162.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429856048,3.32,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752429857648,3.32,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752429858040,3.32,162.85,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429858446,3.32,162.85,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752429859154,3.32,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752429860452,3.32,162.85,162.83,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752429860849,3.32,162.85,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752429861051,3.32,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752429863557,3.41,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429863757,6.79367535,162.82,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429863958,178.72,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429864261,178.72,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429864558,3.41,162.8,162.77,22.43001]
["bitfinex-derivatives","SOLF0:USTF0",1752429864761,3.41,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429864957,178.72,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429865257,3.41,162.8,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429865458,178.72,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429865657,178.72,162.81,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752429865852,182.13,162.81,162.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752429870257,3.41,162.81,162.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752429870455,3.41,162.81,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752429871763,3.41,162.81,162.77,22.43001]
["bitfinex-derivatives","SOLF0:USTF0",1752429871961,3.38367535,162.8,162.77,22.43001]
["bitfinex-derivatives","SOLF0:USTF0",1752429872161,3.41,162.79,162.77,22.43001]
["bitfinex-derivatives","SOLF0:USTF0",1752429872467,3.41,162.79,162.78,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752429872656,3.41,162.79,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752429873360,3.41,162.79,162.77,28.57131]
["bitfinex-derivatives","SOLF0:USTF0",1752429873555,185.31367535,162.78,162.77,28.57131]
["bitfinex-derivatives","SOLF0:USTF0",1752429874354,3.41,162.77,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429874554,3.41,162.77,162.67,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429874555,3.38367535,162.74,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429874759,3.41,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752429874958,3.41,162.73,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429875162,3.38367535,162.72,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429875467,3.38367535,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429875860,6.79367535,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429876165,5.16309436,162.82,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752429876358,3.38367535,162.78,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429876760,3.41,162.77,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752429877061,3.41,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429877259,3.41,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752429877466,6.79367535,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752429878060,3.41,162.73,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429878372,3.41,162.71,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429878667,3.41,162.71,162.7,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752429879173,3.41,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429879364,3.38367535,162.7,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429879561,3.41,162.7,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429880168,3.41,162.7,162.66,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429880169,3.41,162.74,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429880669,3.41,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752429881479,3.41,162.74,162.72,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752429881673,3.41,162.74,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429882172,179.16,162.75,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429882373,3.41,162.73,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429882573,3.41,162.73,162.68,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429882574,3.41,162.73,162.72,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752429883673,179.16,162.75,162.74,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752429884176,182.57,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752429884476,3.41,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752429885176,3.41,162.74,162.72,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752429885369,3.41,162.74,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429885770,3.41,162.73,162.71,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752429885971,3.41,162.72,162.71,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752429887978,3.41,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429888374,3.41,162.72,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429888675,179.16,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429888968,3.41,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429889371,3.41,162.69,162.68,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752429891178,182.57,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752429891373,182.57,162.71,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429891572,3.41,162.7,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429892275,3.41,162.7,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429892477,3.41,162.7,162.64,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429892674,3.41,162.69,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752429893777,3.5,162.69,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429893984,3.5,162.69,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429894178,3.38367535,162.68,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429894478,3.5,162.67,162.59,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429894680,3.5,162.67,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752429894982,3.5,162.65,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429895178,3.38367535,162.64,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429895484,3.38367535,162.62,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429895672,3.5,162.61,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429895877,3.5,162.61,162.59,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752429896377,3.38367535,162.62,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429896578,3.38367535,162.66,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429896980,3.38367535,162.64,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429897180,3.5,162.63,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429897484,3.5,162.61,162.55,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429897778,3.5,162.6,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429898080,3.5,162.59,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752429898278,3.5,162.59,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429898480,3.5,162.59,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429899486,3.5,162.59,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752429900185,3.5,162.59,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752429900582,3.5,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429900781,3.5,162.59,162.56,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752429901084,3.5,162.59,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752429901485,3.5,162.59,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752429901688,3.5,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429901985,3.5,162.6,162.53,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429902388,3.5,162.6,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429902881,3.5,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752429903185,3.5,162.6,162.59,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752429903586,3.5,162.6,162.58,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752429903978,3.5,162.6,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752429904187,3.5,162.59,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429905081,3.5,162.59,162.56,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752429905387,3.5,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429905984,3.5,162.56,162.51,3.38367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429906785,3.5,162.56,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429907187,3.5,162.56,162.55,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752429909684,3.5,162.56,162.55,15.73578289]
["bitfinex-derivatives","SOLF0:USTF0",1752429909989,3.5,162.56,162.55,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752429910185,3.5,162.56,162.55,15.73445068]
["bitfinex-derivatives","SOLF0:USTF0",1752429910683,3.38367535,162.58,162.55,9.58465068]
["bitfinex-derivatives","SOLF0:USTF0",1752429910985,3.5,162.63,162.57,6.85367535]
["bitfinex-derivatives","SOLF0:USTF0",1752429911190,3.5,162.62,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429911491,3.5,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429911790,3.5,162.62,162.61,9.58465068]
["bitfinex-derivatives","SOLF0:USTF0",1752429912989,3.5,162.62,162.61,6.11465068]
["bitfinex-derivatives","SOLF0:USTF0",1752429913892,3.5,162.62,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429914089,3.5,162.55,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429914587,3.5,162.55,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429915391,3.5,162.53,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429917187,3.5,162.55,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429917390,3.5,162.54,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429917586,3.5,162.56,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752429917787,3.5,162.56,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429920692,185.2288,162.58,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429920896,3.5,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429921092,3.5,162.56,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429921995,3.5,162.56,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752429923098,3.5,162.56,162.5,5.65436184]
["bitfinex-derivatives","SOLF0:USTF0",1752429923400,3.5,162.56,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429924001,188.31436184,162.58,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429924901,182.66,162.58,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429925097,3.58,162.57,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429925702,179.08,162.58,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429926092,182.66,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429926898,179.08,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429927395,3.58,162.6,162.54,5.65436184]
["bitfinex-derivatives","SOLF0:USTF0",1752429927396,3.58,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429933407,6.1472,162.62,162.48,17.35173418]
["bitfinex-derivatives","SOLF0:USTF0",1752429933408,3.58,162.62,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429935605,3.58,162.61,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429938808,3.58,162.61,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429939003,3.58,162.61,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429939198,3.58,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429941911,9.729,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429942112,3.58,162.56,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429942311,3.58,162.56,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429942512,3.58,162.55,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429943120,3.58,162.55,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429943624,3.58,162.53,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429946925,9.7305,162.53,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429947425,3.58,162.51,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429947626,6.151,162.52,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429947825,3.58,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429952023,3.58,162.51,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752429953822,3.42,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752429954022,3.42,162.5,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752429954223,3.42,162.5,162.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429954925,3.42,162.49,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429955231,3.38874895,162.52,162.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429955232,3.42,162.51,162.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429955424,6.1521,162.49,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752429955626,3.42,162.48,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429956128,3.42,162.5,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429956425,3.42,162.49,162.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429956827,3.42,162.51,162.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429957420,3.42,162.51,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752429957627,3.42,162.51,162.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429958122,3.42,162.5,162.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429959428,3.42,162.54,162.48,3.38874895]
["bitfinex-derivatives","SOLF0:USTF0",1752429959625,531.52,162.57,162.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429959921,3.42,162.58,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429960123,3.42,162.59,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429961630,3.42,162.59,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752429961824,3.42,162.59,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429962627,3.42,162.59,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752429962830,3.42,162.61,162.58,7.01874895]
["bitfinex-derivatives","SOLF0:USTF0",1752429963025,3.42,162.61,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429963228,3.42,162.61,162.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429965635,531.58,162.65,162.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429965929,3.42,162.62,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429967031,6.1475,162.61,162.56,3.38874895]
["bitfinex-derivatives","SOLF0:USTF0",1752429967226,3.42,162.6,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429967827,3.42,162.61,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429968223,3.42,162.61,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429969136,3.42,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429971035,9.5682,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429971437,3.42,162.57,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429971836,3.42,162.57,162.53,3.38874895]
["bitfinex-derivatives","SOLF0:USTF0",1752429971837,3.42,162.57,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429972140,3.42,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752429972736,3.38874895,162.6,162.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1752429972935,3.42,162.56,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429976240,3.38874895,162.6,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429976442,3.42,162.57,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429977036,3.42,162.57,162.51,3.38874895]
["bitfinex-derivatives","SOLF0:USTF0",1752429977345,3.42,162.56,162.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429979647,3.38874895,162.6,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752429979648,6.1483,162.59,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752429979844,3.42,162.57,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429984045,9.569,162.57,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429984448,9.489,162.57,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429984748,3.34,162.57,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429990744,9.489,162.57,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752429991253,3.34,162.57,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752429991555,178.8,162.61,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429991556,3.34,162.54,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429993559,3.34,162.54,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429994353,3.34,162.54,162.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429994654,3.34,162.56,162.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429994854,3.34,162.57,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752429995051,3.34,162.57,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429996156,3.34,162.58,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429998152,3.34,162.6,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429998352,178.3,162.62,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429998553,3.34,162.61,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429999358,3.34,162.61,162.55,3.39250611]
["bitfinex-derivatives","SOLF0:USTF0",1752429999658,3.34,162.61,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752429999961,6.1479,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430000153,3.34,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430001757,9.4875,162.61,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430001951,3.34,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430003062,3.34,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430003261,3.34,162.61,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430003456,6.1476,162.61,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430003657,3.34,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430004964,9.4879,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430005165,3.34,162.59,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430005665,3.34,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430006065,3.34,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752430006266,3.34,162.59,162.56,9.54170611]
["bitfinex-derivatives","SOLF0:USTF0",1752430006868,3.34,162.59,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430007167,9.4884,162.59,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430007362,6.1484,162.59,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430007669,3.34,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430007866,9.489,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430008970,3.34,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430011672,6.1484,162.59,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430011673,3.34,162.59,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430011867,3.34,162.6,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430012068,3.34,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430012668,3.34,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430013566,9.4882,162.59,162.52,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430013773,3.58,162.61,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430014269,3.58,162.57,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430014573,3.58,162.56,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430021276,9.7291,162.56,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430021469,9.7291,162.56,162.5,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430021470,6.97250611,162.56,162.5,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430021675,3.58,162.52,162.49,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430022075,9.731,162.5,162.49,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430022579,3.58,162.52,162.49,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430022769,3.58,162.51,162.49,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430023176,9.7307,162.51,162.49,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430023376,3.58,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430025180,3.58,162.57,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430025378,3.58,162.57,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430025877,6.1491,162.55,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430026082,3.58,162.53,162.5,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430026581,3.58,162.53,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430027280,3.58,162.52,162.5,9.54325193]
["bitfinex-derivatives","SOLF0:USTF0",1752430027481,3.58,162.52,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752430027678,3.58,162.51,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752430027880,3.58,162.51,162.5,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752430028383,3.39245193,162.56,162.5,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752430028583,3.39245193,162.56,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752430028780,3.58,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430029877,9.54135193,162.56,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430030081,3.39245193,162.58,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430030380,3.58,162.57,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430030577,3.58,162.57,162.51,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752430030881,3.58,162.57,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430031382,9.7296,162.54,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430032580,3.58,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752430032773,3.39245193,162.58,162.5,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430032978,3.58,162.56,162.52,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430033283,3.58,162.55,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430034983,3.58,162.56,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430035385,6.1485,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430035581,9.7285,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430035886,3.58,162.56,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430036689,3.58,162.59,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430036882,3.58,162.61,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430037180,3.58,162.61,162.48,10.17982099]
["bitfinex-derivatives","SOLF0:USTF0",1752430037181,6.1479,162.59,162.51,5.09052679]
["bitfinex-derivatives","SOLF0:USTF0",1752430037485,3.58,162.58,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430038387,9.7279,162.59,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430038589,3.58,162.59,162.56,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752430038886,3.58,162.59,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430039188,9.7276,162.59,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430039691,3.58,162.59,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430040282,3.58,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430040484,3.58,162.6,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430040886,3.58,162.59,162.57,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430041284,6.1469,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430041488,3.58,162.6,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430042095,6.1473,162.6,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430042289,3.58,162.59,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430043394,9.6269,162.61,162.58,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752430043582,3.48,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430044092,6.1472,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430044298,6.1472,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430044495,3.48,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430044892,3.48,162.58,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430045598,3.48,162.57,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430046198,3.48,162.56,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752430046700,3.48,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430047298,3.48,162.56,162.55,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752430049190,3.48,162.56,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430049498,3.48,162.56,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430049697,9.6288,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752430049898,3.48,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430050497,3.48,162.55,162.54,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752430050698,3.48,162.59,162.54,6.87245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430050890,3.48,162.59,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430051396,9.6279,162.59,162.55,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752430051602,6.1479,162.59,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752430051799,3.48,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752430052200,3.48,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430054102,3.48,162.57,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430054296,6.149,162.56,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430054500,3.48,162.55,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430056902,3.48,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430057105,3.48,162.54,162.49,8.48297872]
["bitfinex-derivatives","SOLF0:USTF0",1752430057106,3.48,162.54,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430057305,3.48,162.54,162.49,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430057511,3.48,162.54,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430057697,3.48,162.54,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430058105,6.1499,162.53,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430058308,3.48,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430059706,3.48,162.52,162.51,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752430060303,3.48,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430063810,3.48,162.54,162.53,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752430064611,3.48,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430065306,3.48,162.54,162.49,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430065307,3.48,162.54,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752430065612,9.6297,162.54,162.51,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752430065812,3.48,162.53,162.51,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752430066410,3.48,162.52,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752430066609,3.48,162.53,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752430066912,6.1486,162.57,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430067113,3.48,162.56,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752430067305,3.48,162.56,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430067501,3.39245193,162.58,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430067706,3.48,162.57,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430068106,6.1489,162.56,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752430068312,3.48,162.57,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430070012,6.149,162.56,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752430070216,3.48,162.55,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430071815,6.1492,162.55,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430072115,3.48,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430073116,3.48,162.54,162.53,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752430073519,3.3,162.56,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430073719,3.3,162.58,162.54,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430074014,3.3,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430074623,3.3,162.58,162.56,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752430074819,3.3,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430076017,3.3,162.58,162.57,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752430076224,3.3,162.6,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430076421,186.76827041,162.64,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430076621,6.1471,162.61,162.57,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752430076820,6.1471,162.61,162.56,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430076821,3.3,162.59,162.56,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430077325,3.3,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430077724,3.3,162.63,162.58,6.78245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430077924,178.22,162.64,162.6,9.53945193]
["bitfinex-derivatives","SOLF0:USTF0",1752430078224,3.3,162.62,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430078726,6.1475,162.6,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430078926,3.39245193,162.63,162.55,8.48297872]
["bitfinex-derivatives","SOLF0:USTF0",1752430079127,3.3,162.62,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430080030,6.147,162.61,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752430080229,3.3,162.6,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430080623,3.3,162.6,162.55,3.39245193]
["bitfinex-derivatives","SOLF0:USTF0",1752430080828,3.3,162.6,162.49,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752430080829,3.39245193,162.59,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430081128,9.4482,162.58,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430081428,3.3,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430081623,3.3,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430081822,6.1481,162.58,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752430082017,3.3,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430082525,9.4485,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752430082729,3.3,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430083832,3.3,162.56,162.49,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752430084035,3.3,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430084231,3.3,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430084531,3.3,162.55,162.53,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752430084828,3.3,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430086234,3.3,162.55,162.52,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752430086432,3.3,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430086737,3.3,162.55,162.53,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752430087334,3.3,162.55,162.54,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752430087630,3.3,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430088128,3.39245193,162.59,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430088334,3.3,162.57,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430088633,3.3,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430089132,3.3,162.56,162.55,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752430096341,6.1494,162.55,162.5,5.11223936]
["bitfinex-derivatives","SOLF0:USTF0",1752430096542,3.3,162.54,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430096738,3.3,162.54,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752430097039,3.3,162.54,162.52,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752430097841,3.3,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430099041,3.3,162.54,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752430099341,3.3,162.54,162.52,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752430100042,182.6826141,162.64,162.45,19.12201915]
["bitfinex-derivatives","SOLF0:USTF0",1752430100043,3.3,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430100432,3.3,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430100646,3.3,162.56,162.53,6.78205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430100943,3.3,162.57,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430101138,3.3,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752430101340,3.3,162.57,162.55,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752430102943,3.51,162.56,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752430103444,3.51,162.56,162.55,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752430107744,3.51,162.56,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430107945,3.51,162.56,162.53,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752430108144,3.51,162.56,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430108345,3.51,162.54,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430108747,3.51,162.54,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430109145,9.6598,162.54,162.51,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752430109455,3.51,162.53,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430109749,3.51,162.53,162.52,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752430111446,3.51,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752430111748,3.51,162.53,162.52,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752430114247,3.51,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752430114452,3.51,162.54,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430114651,3.51,162.54,162.53,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752430114851,3.51,162.56,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430115043,3.51,162.55,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430116153,3.51,162.55,162.54,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752430116350,3.51,162.56,162.5,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430116546,3.51,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752430116751,3.51,162.56,162.55,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752430120755,3.51,162.61,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430120960,3.51,162.63,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430121248,3.51,162.64,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430121657,3.51,162.63,162.6,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430121847,3.51,162.62,162.6,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430122050,3.51,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752430122248,3.51,162.62,162.61,15.86582458]
["bitfinex-derivatives","SOLF0:USTF0",1752430123557,3.51,162.63,162.61,15.86582458]
["bitfinex-derivatives","SOLF0:USTF0",1752430123748,3.51,162.63,162.62,9.71892458]
["bitfinex-derivatives","SOLF0:USTF0",1752430125560,3.51,162.63,162.62,6.18892458]
["bitfinex-derivatives","SOLF0:USTF0",1752430125761,9.6561,162.63,162.62,6.18892458]
["bitfinex-derivatives","SOLF0:USTF0",1752430129465,9.6565,162.62,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430129665,9.6565,162.62,162.61,9.70753398]
["bitfinex-derivatives","SOLF0:USTF0",1752430129863,9.6565,162.62,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752430130060,9.6565,162.62,162.61,9.70690009]
["bitfinex-derivatives","SOLF0:USTF0",1752430130261,3.51,162.62,162.61,9.70690009]
["bitfinex-derivatives","SOLF0:USTF0",1752430132463,3.51,162.62,162.61,9.70418831]
["bitfinex-derivatives","SOLF0:USTF0",1752430132864,9.6565,162.62,162.61,9.70418831]
["bitfinex-derivatives","SOLF0:USTF0",1752430133967,9.6565,162.62,162.61,6.17418831]
["bitfinex-derivatives","SOLF0:USTF0",1752430134968,3.51,162.62,162.61,9.53418831]
["bitfinex-derivatives","SOLF0:USTF0",1752430135168,3.39205898,162.66,162.61,6.17418831]
["bitfinex-derivatives","SOLF0:USTF0",1752430135369,3.55,162.65,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430135565,3.55,162.65,162.64,6.17418831]
["bitfinex-derivatives","SOLF0:USTF0",1752430135864,3.55,162.64,162.59,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430136367,3.55,162.64,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752430136569,3.55,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430136966,6.1451,162.66,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752430137269,3.55,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430138262,9.6954,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430138569,3.55,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430141168,9.6954,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430141369,4.46238361,162.68,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430141671,3.55,162.65,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430142771,6.1465,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430142960,3.55,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430144070,9.6965,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430144566,6.1474,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430144768,6.1474,162.6,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430144769,3.55,162.58,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430145168,3.55,162.58,162.56,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752430145476,3.55,162.58,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430145662,9.698,162.58,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752430145864,3.55,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430146065,3.55,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430146264,3.55,162.55,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430146869,3.55,162.55,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430148973,9.6991,162.55,162.52,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752430149173,3.55,162.55,162.52,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752430149368,3.55,162.55,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752430149574,3.55,162.55,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430149976,3.55,162.54,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430153382,3.55,162.54,162.53,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752430157481,3.55,162.54,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430158080,3.55,162.54,162.53,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752430158583,6.94205898,162.54,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430158780,3.55,162.53,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430159682,3.55,162.53,162.51,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752430161582,3.55,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752430161787,3.55,162.53,162.52,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752430162392,3.55,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752430162786,6.1499,162.53,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752430162991,3.58,162.52,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752430163488,3.58,162.53,162.52,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752430163888,3.58,162.53,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430164088,3.58,162.53,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752430164593,9.73,162.53,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752430164794,3.58,162.52,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752430165192,3.58,162.52,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752430165391,3.58,162.51,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430167095,3.58,162.51,162.5,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1752430168297,3.58,162.51,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430169198,3.58,162.51,162.5,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1752430169698,3.58,162.53,162.47,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430169894,3.58,162.53,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430170903,9.7301,162.53,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752430171199,3.58,162.52,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430171696,3.58,162.52,162.51,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752430172193,3.58,162.53,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752430172496,9.7299,162.53,162.47,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430172697,9.7299,162.53,162.5,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752430172698,6.1499,162.53,162.5,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752430172899,3.58,162.52,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430173301,3.39205898,162.56,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430173497,3.58,162.54,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430175601,3.58,162.54,162.53,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752430175800,3.58,162.55,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430175998,6.1495,162.54,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430176201,9.7295,162.54,162.48,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430176402,3.58,162.53,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430177107,3.58,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752430177308,3.58,162.53,162.51,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752430177607,9.7299,162.53,162.51,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752430177908,3.58,162.52,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752430178303,3.58,162.52,162.51,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752430180008,3.58,162.54,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430180205,3.58,162.55,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430180607,3.58,162.55,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430181008,3.58,162.56,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430181509,3.58,162.55,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752430181709,3.58,162.55,162.5,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430182011,3.58,162.55,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752430182212,3.58,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430183513,3.58,162.55,162.54,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752430183908,3.58,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752430184109,3.58,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752430184610,3.58,162.56,162.55,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752430185011,3.58,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430185815,6.1488,162.56,162.53,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752430186014,3.58,162.55,162.53,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752430189316,9.7292,162.55,162.53,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752430189517,3.58,162.54,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430189713,6.97205898,162.54,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430189918,3.39205898,162.54,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752430190120,3.58,162.53,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430190920,3.58,162.53,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752430191118,9.7299,162.53,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752430191317,3.58,162.52,162.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752430196922,3.58,162.52,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752430197118,3.58,162.52,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752430197320,6.97205898,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430197520,3.33,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430197715,3.33,162.51,162.49,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752430198022,3.33,162.51,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430198221,3.33,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752430198416,3.33,162.5,162.48,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752430198615,3.33,162.5,162.49,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752430199925,3.33,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430200124,12.87335898,162.5,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430200325,3.33,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430201220,3.33,162.49,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430201922,3.33,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430202423,3.33,162.47,162.46,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752430203719,3.33,162.49,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430203926,3.33,162.5,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430204125,3.33,162.5,162.43,8.50429834]
["bitfinex-derivatives","SOLF0:USTF0",1752430204324,3.33,162.5,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430204929,3.33,162.49,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430205231,6.1515,162.49,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752430205429,3.33,162.48,162.46,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752430206132,3.33,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430206626,3.33,162.47,162.46,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752430208535,3.39205898,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752430208933,6.72205898,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752430209135,6.72205898,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430210135,3.33,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430211737,3.33,162.49,162.48,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752430212538,3.33,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752430213036,3.33,162.49,162.47,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1752430213238,3.33,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430213438,3.33,162.49,162.48,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752430215543,3.33,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430216036,3.33,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430218638,3.33,162.48,162.47,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752430219248,3.33,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430219550,3.33,162.47,162.46,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752430222040,6.1512,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752430222243,3.33,162.48,162.47,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752430222842,9.54275898,162.51,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752430223047,9.54275898,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430223441,13.19275898,162.51,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430223643,3.39205898,162.55,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430223844,3.65,162.54,162.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430224044,9.7998,162.54,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430224248,3.65,162.53,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430226349,3.65,162.53,162.52,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752430226952,3.39205898,162.55,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752430227147,3.65,162.54,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752430227555,3.65,162.54,162.53,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752430228251,3.65,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430228446,3.65,162.56,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430228854,3.65,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430233056,9.7988,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430234757,3.65,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430234958,6.1485,162.57,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430235163,3.65,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430236253,9.7981,162.58,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430236858,9.7981,162.58,162.55,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752430237163,9.7981,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430237862,6.1481,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430238064,3.39205898,162.59,162.51,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430238265,3.65,162.58,162.51,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430238564,6.1486,162.57,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752430238763,3.65,162.56,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430239162,3.65,162.56,162.54,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752430239362,9.7988,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430239763,3.65,162.57,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430239965,6.148,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430240165,3.65,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430240366,6.1474,162.6,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752430240565,178.06,162.62,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430240768,3.65,162.62,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430241077,3.65,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430241967,3.65,162.62,162.61,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752430242167,3.65,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430243061,9.7961,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430244562,3.65,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430245766,3.65,162.63,162.62,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752430246068,3.65,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430247266,9.796,162.64,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430247573,3.65,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430247970,3.65,162.64,162.63,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752430248377,3.65,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430248776,9.7957,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430249164,3.65,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430249376,3.65,162.64,162.63,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752430250070,3.65,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430250270,181.35205898,162.67,162.59,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430250470,3.65,162.66,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430250776,3.65,162.63,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430251972,3.65,162.63,162.61,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752430252170,3.65,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430254671,9.7161,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752430258680,6.1467,162.62,162.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430258879,3.57,162.61,162.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430259477,3.57,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430260475,9.7173,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430260673,9.7173,162.6,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430260971,6.1486,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752430261177,3.39205898,162.55,162.48,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430261379,3.57,162.54,162.48,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430261682,3.39205898,162.59,162.52,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430261871,6.96205898,162.59,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430262077,3.57,162.57,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430262378,3.57,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752430262682,3.57,162.56,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430263884,3.57,162.56,162.55,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752430264082,3.39205898,162.59,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430264287,3.57,162.58,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430264481,3.39205898,162.59,162.52,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430264682,3.57,162.57,162.52,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430265085,3.57,162.57,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430265286,3.57,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430266377,3.39205898,162.59,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430266582,3.57,162.59,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430266986,3.57,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752430267185,3.39205898,162.61,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430267686,3.57,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430271284,3.57,162.6,162.59,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752430272184,3.57,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430272884,3.57,162.6,162.59,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752430273286,3.57,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430274890,3.57,162.6,162.59,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752430275691,3.57,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430278488,3.57,162.6,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430278688,3.57,162.59,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430281601,3.57,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752430282898,3.57,162.59,162.58,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752430283096,3.57,162.59,162.58,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752430284598,3.45,162.61,162.54,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430284904,3.45,162.61,162.58,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752430285403,3.45,162.61,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430286907,3.45,162.61,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430288313,3.45,162.61,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430289714,3.45,162.61,162.6,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752430289919,183.9859,162.64,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430289920,3.45,162.63,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430290214,3.45,162.64,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752430290416,3.45,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430293514,3.45,162.64,162.63,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752430294612,3.45,162.65,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430296019,3.45,162.65,162.64,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752430296220,3.45,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430297319,3.45,162.64,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430297720,3.45,162.64,162.61,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752430297925,3.45,162.64,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430300126,3.45,162.64,162.61,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752430300427,3.45,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430304032,9.5957,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430304230,9.5957,162.64,162.61,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752430304231,3.45,162.63,162.61,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752430305333,3.45,162.62,162.6,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752430305532,3.45,162.6,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430306136,3.45,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752430306334,3.45,162.6,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430306938,3.45,162.6,162.59,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752430307134,3.45,162.61,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430307633,3.45,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752430307835,3.45,162.61,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430308236,3.45,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430308437,3.45,162.62,162.61,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752430309138,3.45,162.63,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430309937,177.72,162.64,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430310138,3.39205898,162.66,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430310339,3.45,162.64,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430311143,3.45,162.64,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752430311340,3.45,162.64,162.63,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752430312244,3.39205898,162.66,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752430312543,3.45,162.65,162.58,3.39205898]
["bitfinex-derivatives","SOLF0:USTF0",1752430313044,3.45,162.65,162.64,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752430321354,184.50205898,162.68,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430321554,3.39,162.67,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430322158,3.39,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752430322448,3.39,162.67,162.66,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752430322855,3.39,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430324259,181.11205898,162.68,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430324457,3.39,162.7,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430325763,3.39,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430327061,3.39,162.68,162.67,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752430327459,3.39,162.68,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430327654,3.39,162.67,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430327859,3.39,162.66,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430328158,3.39,162.66,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430328362,3.39,162.64,162.63,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752430335960,181.01205898,162.67,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430336261,177.62,162.67,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430336467,181.01,162.67,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430336663,3.39,162.67,162.66,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752430336965,6.1436,162.7,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430336966,5.17236034,162.7,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430337161,3.39,162.69,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430337369,3.39,162.69,162.68,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752430337767,3.39,162.69,162.68,15.85123814]
["bitfinex-derivatives","SOLF0:USTF0",1752430338068,3.39,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430338268,3.39,162.7,162.69,9.70703814]
["bitfinex-derivatives","SOLF0:USTF0",1752430338660,3.92251898,162.71,162.69,6.29703814]
["bitfinex-derivatives","SOLF0:USTF0",1752430338860,3.92251898,162.71,162.7,9.70703814]
["bitfinex-derivatives","SOLF0:USTF0",1752430339263,7.31251898,162.71,162.7,9.70703814]
["bitfinex-derivatives","SOLF0:USTF0",1752430339462,7.31251898,162.71,162.7,6.29703814]
["bitfinex-derivatives","SOLF0:USTF0",1752430341268,13.45561898,162.71,162.7,6.29703814]
["bitfinex-derivatives","SOLF0:USTF0",1752430341463,7.31251898,162.71,162.62,8.51165599]
["bitfinex-derivatives","SOLF0:USTF0",1752430341670,3.39,162.66,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430341867,3.39,162.66,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752430343171,3.39,162.66,162.65,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752430343775,3.39,162.66,162.65,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752430346172,5.70282034,162.71,162.65,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752430346173,2.034e-05,162.71,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430346369,3.5,162.74,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430346766,3.3829575,162.77,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430346965,3.5,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430347370,3.5,162.75,162.74,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752430353183,3.5,162.76,162.69,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430353382,3.5,162.76,162.66,5.11959701]
["bitfinex-derivatives","SOLF0:USTF0",1752430353577,3.5,162.76,162.69,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430353783,3.5,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430353988,3.5,162.75,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430354283,6.8829575,162.74,162.7,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752430354477,6.8829575,162.72,162.71,6.18298388]
["bitfinex-derivatives","SOLF0:USTF0",1752430354679,13.0257575,162.72,162.71,6.18298388]
["bitfinex-derivatives","SOLF0:USTF0",1752430354880,9.5257575,162.72,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430355076,3.5,162.71,162.64,8.50255451]
["bitfinex-derivatives","SOLF0:USTF0",1752430355284,3.5,162.71,162.68,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752430355483,3.5,162.71,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752430355691,3.5,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430357189,3.5,162.7,162.69,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752430360287,3.3829575,162.72,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752430360495,3.5,162.71,162.7,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752430361193,3.5,162.73,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430361790,3.5,162.73,162.68,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430361791,9.5243575,162.76,162.68,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430361995,3.3829575,162.76,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430362202,3.5,162.75,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430362599,3.5,162.75,162.74,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752430362798,3.5,162.75,162.74,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752430365096,3.5,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430365401,3.5,162.75,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430365601,6.1422,162.75,162.72,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752430365800,3.5,162.74,162.72,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752430367100,9.6424,162.74,162.72,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752430367399,3.5,162.73,162.72,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752430368100,3.5,162.73,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430368401,9.643,162.73,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430368598,3.5,162.72,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430368799,3.5,162.72,162.7,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752430369003,6.8829575,162.72,162.7,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752430369191,3.5,162.71,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430369391,3.5,162.71,162.63,8.50255451]
["bitfinex-derivatives","SOLF0:USTF0",1752430369392,3.5,162.71,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752430369997,9.6438,162.71,162.68,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752430370198,6.1438,162.71,162.68,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752430370506,6.8829575,162.7,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430370800,6.8829575,162.7,162.68,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752430370997,3.5,162.69,162.68,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752430371599,3.5,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430372402,3.5,162.69,162.68,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752430372905,3.5,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430373403,3.5,162.69,162.67,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752430373897,3.5,162.69,162.68,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752430374401,3.5,162.69,162.67,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752430374707,3.64,162.67,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430374906,3.3829575,162.68,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430375104,3.64,162.66,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430375301,3.3829575,162.66,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430375500,3.3829575,162.66,162.59,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430375501,3.64,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430376502,3.64,162.65,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430376703,3.3829575,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430376893,7.0229575,162.64,162.62,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752430377096,3.64,162.63,162.62,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752430377293,3.64,162.63,162.57,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430377500,3.64,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430377905,3.64,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752430378105,3.64,162.6,162.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752430379812,7.0229575,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752430380712,3.64,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752430389314,3.64,162.62,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430389918,3.64,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752430390217,3.64,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752430390719,3.64,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752430397024,3.64,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752430397224,3.64,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752430397425,3.3829575,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430397728,3.64,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752430399225,3.64,162.6,162.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752430404935,3.64,162.6,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430405239,3.3829575,162.64,162.49,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1752430405240,3.63,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430405739,3.63,162.57,162.56,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752430405940,3.63,162.63,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430406239,3.63,162.62,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430408137,3.63,162.62,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752430408338,3.63,162.62,162.6,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752430410745,3.63,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752430410944,3.63,162.62,162.61,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752430415050,3.63,162.64,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430415344,3.63,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430416150,3.63,162.64,162.62,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752430417152,9.7765,162.64,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430417452,3.63,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430418250,3.63,162.62,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430418443,3.63,162.62,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430418647,3.3829575,162.61,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430418955,3.63,162.58,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430419253,3.63,162.58,162.57,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752430420155,3.3829575,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752430420356,3.3829575,162.6,162.59,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752430420653,7.0129575,162.6,162.59,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752430420957,3.63,162.6,162.59,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752430421351,7.0129575,162.62,162.61,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752430421547,3.63,162.62,162.61,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752430423456,3.63,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752430424057,3.63,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430430166,6.1468,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430430367,9.7768,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430431468,3.3829575,162.64,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430431469,13.1594575,162.64,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430431664,3.3829575,162.64,162.56,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430431870,7.0129575,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430432168,13.1594575,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430432672,7.0129575,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430433467,13.1593575,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430438071,7.0129575,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430438273,3.63,162.64,162.63,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752430438473,1.07040694,162.66,162.63,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752430438669,3.43,162.65,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430438862,3.43,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430439366,3.43,162.64,162.63,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752430439865,1.07040694,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752430440065,9.5284575,162.67,162.6,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430440066,6.8129575,162.67,162.6,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430440571,3.3829575,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430441074,6.8129575,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430441868,6.8129575,162.67,162.66,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752430442064,181.07,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430444066,187.2149,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430444274,181.07,162.68,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430444473,3.43,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430444675,9.5753,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430444983,3.43,162.66,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430445276,3.43,162.65,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430445477,3.43,162.65,162.58,3.3829575]
["bitfinex-derivatives","SOLF0:USTF0",1752430445478,3.43,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430446882,3.43,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752430447179,3.43,162.65,162.64,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752430448080,3.43,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430448683,3.43,162.65,162.64,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752430452483,3.43,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430453185,9.5762,162.65,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752430453483,3.43,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430455085,3.43,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430456384,3.43,162.62,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430456583,3.3829575,162.63,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430456786,6.8129575,162.63,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430457090,3.3829575,162.63,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430457286,3.43,162.62,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430457883,6.1472,162.62,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430458087,3.43,162.61,162.56,6.8229575]
["bitfinex-derivatives","SOLF0:USTF0",1752430458289,3.43,162.61,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430458590,3.43,162.61,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752430458783,3.43,162.61,162.6,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752430460783,3.3829575,162.63,162.62,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752430460989,6.8129575,162.63,162.62,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752430461289,3.43,162.63,162.62,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752430468488,177.56,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752430468687,1.07024234,162.68,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430468890,3.41,162.67,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430469291,3.41,162.67,162.66,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752430471088,182.72973659,162.69,162.67,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752430471294,180.97,162.69,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430473094,180.97,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752430473398,180.97,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430474597,180.97,162.69,162.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752430474801,180.97,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430476100,180.97,162.69,162.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752430477801,180.97,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430478697,180.97,162.69,162.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752430480303,180.97,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430488906,183.13681956,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430491801,183.13681956,162.69,162.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752430492100,180.97,162.69,162.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752430492507,3.41,162.68,162.63,5.55681956]
["bitfinex-derivatives","SOLF0:USTF0",1752430492703,3.41,162.66,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430493103,2.16681956,162.67,162.66,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752430493299,179.72681956,162.69,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430493704,3.6,162.68,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430493899,3.6,162.68,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752430494108,3.6,162.68,162.67,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752430494998,181.16,162.69,162.68,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752430495301,2.16681956,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752430495505,3.6,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752430495906,3.6,162.71,162.7,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752430498804,3.6,162.71,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430499010,5.76592259,162.71,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430499208,5.76592259,162.71,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752430499209,3.6,162.7,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752430499711,3.6,162.7,162.69,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752430501610,3.6,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752430502213,3.6,162.71,162.7,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752430503418,5.76592259,162.71,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430503719,3.6,162.7,162.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430504015,3.6,162.69,162.64,2.16592259]
["bitfinex-derivatives","SOLF0:USTF0",1752430504210,3.6,162.67,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430504412,3.6,162.67,162.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430504612,3.6,162.65,162.61,2.16592259]
["bitfinex-derivatives","SOLF0:USTF0",1752430504808,183.20592259,162.7,162.64,2.16592259]
["bitfinex-derivatives","SOLF0:USTF0",1752430505015,3.6,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752430505217,3.6,162.69,162.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430505615,3.6,162.69,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430506419,3.6,162.68,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752430507120,3.6,162.68,162.67,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752430507317,3.6,162.69,162.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430507515,3.6,162.69,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430508110,3.6,162.69,162.68,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752430509322,183.20592259,162.7,162.69,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752430509521,1.0699133,162.73,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430509723,3.6,162.73,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430509918,179.60592259,162.74,162.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430510127,181.04,162.74,162.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430510518,181.04,162.74,162.72,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752430510824,181.04,162.74,162.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430511326,187.1826,162.74,162.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430511822,183.5826,162.74,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430512024,3.6,162.73,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430512419,3.6,162.72,162.71,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752430512623,3.6,162.72,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430512824,177.44,162.74,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430513025,181.04,162.74,162.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430513714,181.04,162.74,162.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430513916,5.16378233,162.77,162.73,3.38333747]
["bitfinex-derivatives","SOLF0:USTF0",1752430514119,5.16378233,162.78,162.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430514325,5.16378233,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752430514523,5.16378233,162.78,162.77,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752430514716,8.76378233,162.79,162.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430514917,5.16378233,162.84,162.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430515121,6.84944769,162.86,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430515122,5.16378233,162.86,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430515316,5.16378233,162.86,162.72,6.78418269]
["bitfinex-derivatives","SOLF0:USTF0",1752430515317,3.6,162.84,162.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430515515,6.1391,162.84,162.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430515715,8.76378233,162.88,162.83,3.38333747]
["bitfinex-derivatives","SOLF0:USTF0",1752430515917,3.6,162.89,162.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430516117,3.6,162.86,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430516427,3.6,162.88,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430516724,3.6,162.93,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430517322,3.6,162.91,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430517523,3.6,162.95,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430517725,3.6,162.95,162.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430518427,3.6,162.97,162.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430518629,3.6,162.97,162.91,7.02333747]
["bitfinex-derivatives","SOLF0:USTF0",1752430518931,3.6,162.96,162.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430519421,3.38333747,162.93,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430519617,6.1368,162.9,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430519823,9.7368,162.9,162.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430520325,6.1374,162.88,162.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430520621,9.7374,162.88,162.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430522029,3.6,162.88,162.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430522229,3.6,162.86,162.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430522527,3.38333747,162.87,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430522720,3.6,162.85,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430523929,6.1393,162.83,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430525226,6.139,162.84,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430527030,6.1386,162.85,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752430527932,6.1386,162.85,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752430528132,6.1386,162.85,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430528534,6.1386,162.85,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752430528535,3.45,162.86,162.78,3.38333747]
["bitfinex-derivatives","SOLF0:USTF0",1752430528733,3.38333747,162.85,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430529032,3.45,162.84,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430529732,3.45,162.83,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430530335,6.1398,162.82,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430530834,9.5898,162.82,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430531430,6.14,162.81,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430533138,9.5897,162.82,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430534338,9.5897,162.82,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752430534539,9.5897,162.82,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430535441,3.45,162.86,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430536040,9.5886,162.85,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430537838,3.38333747,162.86,162.78,3.38333747]
["bitfinex-derivatives","SOLF0:USTF0",1752430538042,3.45,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430538342,9.5895,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430538938,6.1398,162.82,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430539140,3.45,162.81,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430539442,3.45,162.81,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430539643,3.45,162.83,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752430539842,3.45,162.82,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430540740,3.45,162.82,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752430540940,3.45,162.82,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430542833,9.5896,162.82,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430547347,6.1401,162.81,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752430547545,3.45,162.81,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430547745,3.45,162.81,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430547939,6.1406,162.8,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430548144,3.45,162.79,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430549147,9.5907,162.79,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430549348,3.45,162.78,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430549653,3.45,162.77,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430549851,3.45,162.76,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752430550053,3.45,162.76,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430550544,3.45,162.79,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430550744,3.45,162.81,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430550944,6.1401,162.81,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430551249,3.45,162.79,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752430551749,3.45,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752430551950,3.45,162.79,162.78,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752430553650,3.44,162.82,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430554150,6.1398,162.82,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430554354,3.44,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430555053,3.44,162.81,162.8,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752430556955,3.44,162.82,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752430557551,3.44,162.82,162.81,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752430557950,181.04211218,162.86,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430558253,6.1387,162.85,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430558453,3.44,162.84,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430558750,3.44,162.84,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752430558955,3.44,162.83,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430560151,3.44,162.83,162.81,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752430560351,3.44,162.83,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430560552,3.44,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752430560847,3.44,162.85,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430561043,3.44,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752430561244,3.44,162.84,162.83,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752430561855,3.44,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430562152,3.44,162.84,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752430562447,3.44,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752430562650,3.44,162.83,162.8,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752430563044,3.37941913,162.82,162.8,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752430563247,3.44,162.81,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752430564152,3.44,162.81,162.8,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752430565050,3.44,162.81,162.75,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430565051,3.37941913,162.83,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430565252,9.51881913,162.83,162.75,6.85941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430565565,3.44,162.82,162.75,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430565751,3.44,162.82,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430565953,3.44,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752430566152,3.44,162.8,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430566556,3.44,162.8,162.72,8.49544044]
["bitfinex-derivatives","SOLF0:USTF0",1752430566754,3.44,162.8,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430567153,3.44,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752430568753,6.1404,162.8,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752430568953,3.37941913,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752430569255,3.37941913,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752430569565,3.37941913,162.8,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430569857,3.37941913,162.8,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430569858,3.44,162.79,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430570457,3.44,162.79,162.77,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752430571260,3.44,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752430571657,6.1408,162.79,162.72,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430571959,3.44,162.77,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430572757,3.37941913,162.78,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430572961,3.44,162.73,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430573156,3.44,162.75,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430573465,3.44,162.75,162.74,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752430574960,3.37941913,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752430575168,539.20320146,162.82,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430575457,3.44,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752430575651,3.44,162.81,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430576258,3.44,162.81,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752430578166,3.44,162.81,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752430578964,3.44,162.81,162.8,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752430579265,6.81941913,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752430581162,6.81941913,162.84,162.82,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752430581362,3.44,162.83,162.82,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752430582170,181.76,162.86,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430582466,3.44,162.84,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752430583062,3.44,162.84,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430584161,3.44,162.84,162.83,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752430588565,6.81941913,162.84,162.82,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752430588869,3.42,162.83,162.76,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430589163,3.42,162.83,162.81,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752430591266,6.1379,162.87,162.78,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430591471,3.37941913,162.86,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430591964,3.37941913,162.84,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430592167,3.42,162.83,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430592362,3.42,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752430592565,3.42,162.83,162.75,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430592770,3.42,162.82,162.77,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430593071,3.42,162.82,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752430593268,3.42,162.82,162.81,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752430593571,3.37941913,162.84,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752430593572,3.42,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752430593872,3.42,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752430594261,3.42,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752430594461,3.42,162.84,162.83,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752430606182,3.42,162.86,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752430606475,3.42,162.86,162.85,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752430607775,178.22,162.88,162.87,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752430608274,181.64,162.88,162.87,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752430611776,3.42,162.88,162.87,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752430612277,181.22,162.9,162.89,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752430613078,177.8,162.9,162.89,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752430613376,181.09,162.9,162.89,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752430616478,3.29,162.89,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430617073,3.29,162.89,162.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430617270,181.17941913,162.9,162.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430617271,3.29,162.86,162.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430617678,3.29,162.86,162.85,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752430620783,3.29,162.85,162.78,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430620982,177.68,162.86,162.8,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430621172,180.97,162.86,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752430621485,180.97,162.86,162.85,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752430622183,3.29,162.85,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430622483,3.29,162.84,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430622784,3.29,162.84,162.82,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752430622979,3.29,162.84,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752430623179,3.29,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752430624084,3.29,162.84,162.83,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752430624883,5.15652108,162.9,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430625077,181.09941913,162.89,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430625276,3.29,162.88,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752430625582,3.29,162.88,162.87,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752430628888,181.01,162.89,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752430629090,3.29,162.91,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430630292,3.29,162.91,162.89,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752430631596,708.22,162.92,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752430631793,708.22,162.92,162.9,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752430632195,3.29,162.91,162.9,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752430634203,3.29,162.9,162.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430634404,180.89,162.89,162.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430634699,3.29,162.88,162.87,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752430634905,3.29,162.88,162.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430635104,3.29,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752430635300,3.29,162.88,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430635701,3.37941913,162.87,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430635901,3.29,162.85,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430636102,3.29,162.85,162.83,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752430636404,6.66941913,162.85,162.81,5.09756688]
["bitfinex-derivatives","SOLF0:USTF0",1752430636600,6.66941913,162.85,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752430636601,9.4291,162.84,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752430636802,3.29,162.82,162.81,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752430637407,3.29,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752430637609,3.29,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752430637807,3.29,162.82,162.8,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752430641909,3.29,162.81,162.79,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752430643210,181.05941913,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430643411,177.68,162.83,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430643815,181.1,162.83,162.82,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752430644107,3.42,162.85,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430644412,3.42,162.85,162.83,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752430645414,3.42,162.85,162.84,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752430648012,3.42,162.87,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430648211,177.72,162.88,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430648516,3.42,162.87,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430649311,3.42,162.87,162.86,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752430649615,3.42,162.87,162.81,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430650214,3.42,162.87,162.86,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752430650620,181.14,162.88,162.81,3.37941913]
["bitfinex-derivatives","SOLF0:USTF0",1752430650824,181.14,162.88,162.87,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752430651621,3.42,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752430651817,3.42,162.9,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430653123,3.42,162.9,162.89,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752430657429,3.42,162.9,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430659026,3.42,162.89,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430659617,3.42,162.89,162.87,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752430659824,177.6,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430660024,181.02,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430660224,3.42,162.87,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752430661029,3.42,162.87,162.86,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752430673237,177.6,162.88,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752430675040,177.42,162.92,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430675240,3.39,162.91,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430675439,3.39,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430675637,3.39,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752430675838,3.39,162.9,162.89,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1752430676144,180.81,162.92,162.91,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752430677440,177.42,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752430677640,3.39,162.91,162.9,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752430677841,3.39,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430678042,3.39,162.91,162.9,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752430678342,3.39,162.91,162.9,15.71980915]
["bitfinex-derivatives","SOLF0:USTF0",1752430680545,180.81,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752430680741,180.81,162.92,162.91,15.71940915]
["bitfinex-derivatives","SOLF0:USTF0",1752430681643,180.81,162.92,162.91,9.58320915]
["bitfinex-derivatives","SOLF0:USTF0",1752430682041,180.81,162.92,162.91,6.21320915]
["bitfinex-derivatives","SOLF0:USTF0",1752430682242,180.81,162.92,162.91,6.21165553]
["bitfinex-derivatives","SOLF0:USTF0",1752430682742,180.81,162.92,162.91,12.34740371]
["bitfinex-derivatives","SOLF0:USTF0",1752430683144,180.81,162.92,162.91,15.71740371]
["bitfinex-derivatives","SOLF0:USTF0",1752430684146,177.42,162.92,162.91,15.71740371]
["bitfinex-derivatives","SOLF0:USTF0",1752430684349,3.39,162.94,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752430684536,3.39,162.94,162.93,15.71650371]
["bitfinex-derivatives","SOLF0:USTF0",1752430685248,180.79,162.95,162.93,15.71650371]
["bitfinex-derivatives","SOLF0:USTF0",1752430685444,180.79,162.95,162.94,9.58120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430685845,186.9247,162.95,162.94,6.21120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430686247,180.79,162.95,162.94,9.58120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430687349,180.79,162.95,162.94,6.21120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430687844,186.9247,162.95,162.94,6.21120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430688246,180.79,162.95,162.94,6.21120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430688546,180.79,162.95,162.94,9.58120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430689248,180.79,162.95,162.94,15.71630371]
["bitfinex-derivatives","SOLF0:USTF0",1752430689548,180.79,162.95,162.94,9.58120371]
["bitfinex-derivatives","SOLF0:USTF0",1752430690448,180.79,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430690650,180.79,162.95,162.93,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752430690846,3.39,162.94,162.93,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752430692354,180.79,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752430692549,180.79,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430693149,180.79,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430693955,180.79,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430694547,186.9247,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430694753,3.39,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430695154,3.39,162.94,162.93,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752430695554,3.39,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430696957,3.39,162.94,162.93,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752430699052,182.95016912,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752430699253,179.56016912,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430699451,182.95016912,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430700059,182.95016912,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752430700453,180.79,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430701757,182.95016912,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430705656,179.56016912,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430705862,177.4,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430706066,180.74,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430706751,177.4,162.95,162.94,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752430706952,182.84016912,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430708565,182.84016912,162.96,162.95,15.66646159]
["bitfinex-derivatives","SOLF0:USTF0",1752430709060,182.84016912,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430709265,182.84016912,162.96,162.95,15.66706283]
["bitfinex-derivatives","SOLF0:USTF0",1752430709666,180.68,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430709865,182.84016912,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430713671,180.68,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430713963,2.16016912,162.97,162.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752430714168,180.66,162.97,162.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752430715169,180.66,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430716773,182.82016912,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430716975,182.82016912,162.97,162.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752430717672,3.34,162.96,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430717869,2.16016912,162.95,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430718076,182.80016912,162.95,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430718574,182.80016912,162.95,162.94,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752430718772,182.80016912,162.95,162.94,15.80216318]
["bitfinex-derivatives","SOLF0:USTF0",1752430719873,182.80010473,162.95,162.94,15.80216318]
["bitfinex-derivatives","SOLF0:USTF0",1752430720377,182.80010473,162.95,162.94,9.66726318]
["bitfinex-derivatives","SOLF0:USTF0",1752430720679,182.80010473,162.95,162.94,6.34726318]
["bitfinex-derivatives","SOLF0:USTF0",1752430721972,182.80010473,162.95,162.94,15.80236318]
["bitfinex-derivatives","SOLF0:USTF0",1752430722171,5.50010473,162.95,162.94,15.80236318]
["bitfinex-derivatives","SOLF0:USTF0",1752430722375,2.16010473,162.95,162.94,15.80236318]
["bitfinex-derivatives","SOLF0:USTF0",1752430722574,5.50010473,162.95,162.94,15.80236318]
["bitfinex-derivatives","SOLF0:USTF0",1752430726281,5.50010473,162.95,162.94,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752430726578,5.50010473,162.95,162.94,15.69395875]
["bitfinex-derivatives","SOLF0:USTF0",1752430726781,5.50010473,162.95,162.94,6.23885875]
["bitfinex-derivatives","SOLF0:USTF0",1752430727378,3.34,162.91,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430727579,2.16121694,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430727780,5.50121694,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430728883,5.50121694,162.89,162.88,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752430729086,180.62,162.92,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430729281,179.44121694,162.92,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430729486,3.34,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430729686,5.50121694,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752430729887,5.50121694,162.91,162.9,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752430734992,5.50121694,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752430736893,5.50121694,162.91,162.9,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752430739099,3.62,162.9,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430739291,5.78121694,162.9,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430739490,5.78121694,162.9,162.89,9.82949724]
["bitfinex-derivatives","SOLF0:USTF0",1752430739691,5.78121694,162.9,162.89,15.96649724]
["bitfinex-derivatives","SOLF0:USTF0",1752430740384,5.78121694,162.9,162.89,6.28949724]
["bitfinex-derivatives","SOLF0:USTF0",1752430740692,5.78121694,162.9,162.89,6.28988615]
["bitfinex-derivatives","SOLF0:USTF0",1752430740987,11.91801694,162.9,162.89,6.28988615]
["bitfinex-derivatives","SOLF0:USTF0",1752430741696,5.78121694,162.9,162.89,6.28988615]
["bitfinex-derivatives","SOLF0:USTF0",1752430741885,3.62,162.9,162.89,6.28988615]
["bitfinex-derivatives","SOLF0:USTF0",1752430742092,3.62,162.9,162.89,15.96688615]
["bitfinex-derivatives","SOLF0:USTF0",1752430742497,5.78121694,162.9,162.89,15.96688615]
["bitfinex-derivatives","SOLF0:USTF0",1752430742698,5.78121694,162.9,162.89,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752430742891,5.78121694,162.9,162.89,15.96924398]
["bitfinex-derivatives","SOLF0:USTF0",1752430743096,3.62,162.9,162.89,15.96924398]
["bitfinex-derivatives","SOLF0:USTF0",1752430745900,3.62,162.9,162.89,15.96566477]
["bitfinex-derivatives","SOLF0:USTF0",1752430750496,3.62,162.9,162.89,9.82866477]
["bitfinex-derivatives","SOLF0:USTF0",1752430750696,9.7566,162.9,162.89,6.28866477]
["bitfinex-derivatives","SOLF0:USTF0",1752430751600,9.7566,162.9,162.87,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752430751796,6.1366,162.9,162.88,6.28735293]
["bitfinex-derivatives","SOLF0:USTF0",1752430752003,3.62,162.89,162.88,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752430752195,3.62,162.89,162.88,15.96579708]
["bitfinex-derivatives","SOLF0:USTF0",1752430752799,3.62,162.93,162.88,6.28849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430752998,3.62,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430753200,3.62,162.91,162.9,9.82849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430756500,3.62,162.93,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430756795,3.62,162.93,162.92,9.82849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430758202,9.7555,162.93,162.92,9.82849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430758502,3.62,162.93,162.92,9.82849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430759002,9.7555,162.93,162.92,9.82849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430759194,9.7555,162.93,162.92,6.28849708]
["bitfinex-derivatives","SOLF0:USTF0",1752430760300,9.7562,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430760503,9.7562,162.91,162.9,9.84294177]
["bitfinex-derivatives","SOLF0:USTF0",1752430761302,9.7562,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752430764298,3.62,162.91,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430764498,3.64,162.89,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430764895,3.64,162.89,162.84,2.16202889]
["bitfinex-derivatives","SOLF0:USTF0",1752430765095,6.1379,162.87,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430765496,5.80202889,162.88,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430765700,11.93952889,162.88,162.85,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752430765895,11.93952889,162.88,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430766095,9.7775,162.88,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430766898,3.64,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430767295,5.80202889,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430772496,5.80202889,162.87,162.86,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752430772696,5.80202889,162.88,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752430772890,5.80202889,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430773501,5.80202889,162.88,162.87,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752430773700,2.16202889,162.88,162.87,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752430774196,3.64,162.91,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430774502,5.15834473,162.93,162.82,5.11257086]
["bitfinex-derivatives","SOLF0:USTF0",1752430774503,3.64,162.92,162.89,5.65202889]
["bitfinex-derivatives","SOLF0:USTF0",1752430774703,5.80202889,162.92,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430775499,5.80202889,162.92,162.91,9.85095923]
["bitfinex-derivatives","SOLF0:USTF0",1752430776397,5.80202889,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430777105,5.80202889,162.92,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752430777501,5.80202889,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430779909,3.64,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430780203,5.80202889,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430785507,5.80202889,162.92,162.91,9.70660125]
["bitfinex-derivatives","SOLF0:USTF0",1752430786809,11.93782889,162.92,162.91,9.70660125]
["bitfinex-derivatives","SOLF0:USTF0",1752430787006,11.93782889,162.92,162.91,6.21618129]
["bitfinex-derivatives","SOLF0:USTF0",1752430787205,11.93782889,162.92,162.91,9.70618129]
["bitfinex-derivatives","SOLF0:USTF0",1752430787613,2.16202889,162.92,162.91,9.70618129]
["bitfinex-derivatives","SOLF0:USTF0",1752430787907,5.80202889,162.92,162.91,9.70618129]
["bitfinex-derivatives","SOLF0:USTF0",1752430788410,5.80202889,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430793408,5.80202889,162.92,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752430794516,5.80202889,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752430799103,5.80202889,162.92,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752430800715,2.16202889,162.92,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752430800913,5.75202889,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430802011,3.59,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430802207,5.75202889,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430809722,183.05202889,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430809916,2.16202889,162.96,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430810422,3.59,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430811123,3.59,162.95,162.94,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752430811326,5.75202889,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430811518,3.59,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430811715,5.75202889,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430812523,5.75202889,162.94,162.93,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752430812826,3.59,162.94,162.93,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752430813130,5.75202889,162.94,162.93,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752430813328,2.16202889,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430813626,8.29712889,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430813824,5.75202889,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430814025,3.59,162.91,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430814223,5.75202889,162.9,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430814617,5.75202889,162.9,162.89,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752430815227,3.59,162.9,162.89,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752430815929,2.16202889,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752430816125,3.59,162.91,162.9,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752430817328,5.75202889,162.92,162.91,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752430818129,182.93202889,162.93,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752430818326,182.93202889,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430818527,180.77,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430819832,180.77,162.93,162.92,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752430820333,180.77,162.93,162.92,15.97936486]
["bitfinex-derivatives","SOLF0:USTF0",1752430820738,180.77,162.93,162.92,9.84356486]
["bitfinex-derivatives","SOLF0:USTF0",1752430821029,182.93202889,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752430821231,182.93202889,162.93,162.92,9.84362867]
["bitfinex-derivatives","SOLF0:USTF0",1752430822230,182.93202889,162.93,162.92,15.97942867]
["bitfinex-derivatives","SOLF0:USTF0",1752430823137,180.77,162.93,162.92,15.97942867]
["bitfinex-derivatives","SOLF0:USTF0",1752430829935,180.77,162.93,162.92,15.9119665]
["bitfinex-derivatives","SOLF0:USTF0",1752430832839,180.77,162.93,162.92,15.91230348]
["bitfinex-derivatives","SOLF0:USTF0",1752430833542,177.18,162.93,162.92,15.91230348]
["bitfinex-derivatives","SOLF0:USTF0",1752430834438,180.73,162.93,162.92,15.91230348]
["bitfinex-derivatives","SOLF0:USTF0",1752430835441,3.55,162.93,162.92,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752430836544,3.55,162.95,162.92,5.48202889]
["bitfinex-derivatives","SOLF0:USTF0",1752430836743,8.71438231,162.96,162.93,5.48202889]
["bitfinex-derivatives","SOLF0:USTF0",1752430837041,3.55,162.95,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752430837239,3.55,162.95,162.94,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752430838441,3.55,162.95,162.94,15.80530463]
["bitfinex-derivatives","SOLF0:USTF0",1752430838641,3.55,162.95,162.94,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752430838843,3.55,162.95,162.94,15.80475236]
["bitfinex-derivatives","SOLF0:USTF0",1752430839147,2.16202889,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752430839340,5.71202889,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430839541,5.71202889,162.96,162.95,15.80477483]
["bitfinex-derivatives","SOLF0:USTF0",1752430841743,3.55,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752430841949,5.71202889,162.96,162.95,15.79875805]
["bitfinex-derivatives","SOLF0:USTF0",1752430845050,188.00226433,162.98,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752430845249,182.29023544,162.98,162.97,15.79805805]
["bitfinex-derivatives","SOLF0:USTF0",1752430845450,188.00226433,162.98,162.97,9.66405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430845652,188.00226433,162.98,162.97,6.34405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430845952,188.00226433,162.98,162.97,9.66405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430846149,185.84023544,162.98,162.97,9.66405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430846354,182.83202889,162.98,162.97,15.79805805]
["bitfinex-derivatives","SOLF0:USTF0",1752430846947,182.83202889,162.98,162.97,9.66405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430847150,180.67,162.98,162.97,9.66405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430847351,182.83202889,162.98,162.97,9.66405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430847551,182.83202889,162.98,162.97,6.34405805]
["bitfinex-derivatives","SOLF0:USTF0",1752430847754,179.28202889,162.98,162.97,6.33188391]
["bitfinex-derivatives","SOLF0:USTF0",1752430848251,182.83202889,162.98,162.97,6.3308225]
["bitfinex-derivatives","SOLF0:USTF0",1752430850560,182.83202889,162.98,162.97,9.6508225]
["bitfinex-derivatives","SOLF0:USTF0",1752430850960,3.55,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430851258,6.33192527,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752430851460,9.88192527,163.0,162.99,9.6508225]
["bitfinex-derivatives","SOLF0:USTF0",1752430851760,6.33192527,163.0,162.99,9.6508225]
["bitfinex-derivatives","SOLF0:USTF0",1752430852057,9.88192527,163.0,162.99,15.7840225]
["bitfinex-derivatives","SOLF0:USTF0",1752430852458,6.33192527,163.0,162.99,15.7840225]
["bitfinex-derivatives","SOLF0:USTF0",1752430853357,9.66192527,163.0,162.99,15.7840225]
["bitfinex-derivatives","SOLF0:USTF0",1752430854159,9.66192527,163.0,162.99,9.6508225]
["bitfinex-derivatives","SOLF0:USTF0",1752430855158,6.33192527,163.0,162.99,15.7840225]
["bitfinex-derivatives","SOLF0:USTF0",1752430855560,9.66192527,163.0,162.99,9.6508225]
["bitfinex-derivatives","SOLF0:USTF0",1752430856553,9.66192527,163.0,162.99,15.73955032]
["bitfinex-derivatives","SOLF0:USTF0",1752430857259,9.66192527,163.0,162.99,9.60635032]
["bitfinex-derivatives","SOLF0:USTF0",1752430857460,3.33,162.99,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752430857761,5.49202889,162.99,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752430858063,3.33,162.99,162.98,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752430858658,6.33192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430858864,6.33192527,163.0,162.99,11.63522889]
["bitfinex-derivatives","SOLF0:USTF0",1752430860668,6.33192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430860855,6.33192527,163.0,162.99,11.63522889]
["bitfinex-derivatives","SOLF0:USTF0",1752430862167,6.33192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430862771,11.82395416,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430862963,3.33,162.99,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752430863170,3.33,162.97,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752430863567,3.33,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752430863871,3.33,162.97,162.96,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752430865467,3.33,162.99,162.98,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752430877178,186.66192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430878173,9.66192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430879382,6.33192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430880480,9.66192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430881078,6.33192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430886085,9.82192527,163.0,162.99,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752430886481,9.82192527,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752430886482,3.49,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752430886683,5.64813376,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752430886883,5.64813376,162.99,162.98,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752430887387,3.49,162.99,162.98,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752430888891,9.82192527,163.0,162.99,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752430893791,9.82192527,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752430894692,3.49,162.99,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752430894889,3.49,162.99,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752430895089,3.49,162.99,162.97,6.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1752430895289,3.49,162.99,162.98,6.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1752430896089,3.49,162.99,162.98,12.36950518]
["bitfinex-derivatives","SOLF0:USTF0",1752430896394,3.49,162.99,162.98,15.82950518]
["bitfinex-derivatives","SOLF0:USTF0",1752430899389,3.49,162.99,162.98,6.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1752430899903,3.49,162.99,162.98,6.23858121]
["bitfinex-derivatives","SOLF0:USTF0",1752430901093,3.49,162.99,162.98,12.37218121]
["bitfinex-derivatives","SOLF0:USTF0",1752430901486,3.49,162.99,162.98,15.83218121]
["bitfinex-derivatives","SOLF0:USTF0",1752430901687,3.49,162.99,162.98,12.37218121]
["bitfinex-derivatives","SOLF0:USTF0",1752430901993,3.49,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752430902297,3.49,162.99,162.98,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752430911797,3.49,162.99,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752430912899,2.15937155,162.98,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752430913097,5.47937155,162.98,162.97,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752430914398,3.32,162.98,162.97,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752430917604,185.41129682,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430918107,188.73129682,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430919607,188.73129682,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752430920908,185.41129682,163.0,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430921109,5.47937155,162.99,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430923110,3.32,162.99,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430923307,5.47937155,162.99,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430923508,5.47937155,162.99,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752430924113,5.47937155,162.99,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430924507,3.32,162.99,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430924708,5.47937155,162.99,162.98,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752430926213,5.47937155,162.99,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752430926420,2.15937155,162.99,162.93,5.13094004]
["bitfinex-derivatives","SOLF0:USTF0",1752430926714,3.32,162.96,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430927312,2.15937155,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752430927512,2.15937155,162.97,162.96,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752430927916,2.15937155,162.97,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430928117,188.41961845,163.0,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430928118,5.47937155,162.93,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430928320,3.32,162.92,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430928615,176.9,162.94,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752430928616,3.32,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752430928821,3.32,162.9,162.89,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752430929421,5.47937155,162.91,162.9,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752430930209,5.47937155,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752430930417,3.32,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752430930615,3.32,162.9,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430930616,2.15937155,162.9,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430930816,5.47937155,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430931016,3.32,162.89,162.88,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752430933013,3.32,162.89,162.87,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752430933214,3.32,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752430933414,3.32,162.89,162.83,3.37756807]
["bitfinex-derivatives","SOLF0:USTF0",1752430933625,3.32,162.89,162.87,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752430934327,3.32,162.89,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752430935019,3.32,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752430935227,3.32,162.89,162.88,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752430936721,3.32,162.89,162.88,15.84521201]
["bitfinex-derivatives","SOLF0:USTF0",1752430942926,3.32,162.89,162.88,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752430943132,3.29,162.9,162.89,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752430943431,3.29,162.9,162.89,15.8354658]
["bitfinex-derivatives","SOLF0:USTF0",1752430944026,6.66756807,162.93,162.89,6.1784658]
["bitfinex-derivatives","SOLF0:USTF0",1752430944229,3.29,162.92,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430944427,3.29,162.92,162.91,9.6984658]
["bitfinex-derivatives","SOLF0:USTF0",1752430945437,3.29,162.92,162.91,15.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1752430945831,3.29,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752430946031,3.29,162.95,162.94,9.6984658]
["bitfinex-derivatives","SOLF0:USTF0",1752430946637,3.29,162.95,162.94,15.8335658]
["bitfinex-derivatives","SOLF0:USTF0",1752430946929,180.25,162.96,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430947128,176.96,162.96,162.95,15.8331658]
["bitfinex-derivatives","SOLF0:USTF0",1752430947332,15.84249334,163.0,162.95,15.8331658]
["bitfinex-derivatives","SOLF0:USTF0",1752430947333,3.29,162.98,162.95,9.6984658]
["bitfinex-derivatives","SOLF0:USTF0",1752430947523,3.29,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430947727,3.29,162.98,162.97,9.6984658]
["bitfinex-derivatives","SOLF0:USTF0",1752430947930,3.29,162.98,162.97,15.8324658]
["bitfinex-derivatives","SOLF0:USTF0",1752430948938,3.29,162.98,162.97,9.6984658]
["bitfinex-derivatives","SOLF0:USTF0",1752430949134,3.29,162.97,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430949537,3.29,162.97,162.95,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752430950035,9.424,162.97,162.91,3.37756807]
["bitfinex-derivatives","SOLF0:USTF0",1752430950235,9.424,162.97,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430950236,3.29,162.96,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430950637,3.29,162.97,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430951640,3.29,162.97,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752430951938,3.29,162.97,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430958948,3.37756807,162.96,162.93,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752430959139,3.29,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430960145,3.29,162.95,162.94,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752430961141,3.37756807,162.98,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430961335,3.29,162.99,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430961738,3.29,162.99,162.97,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752430961938,3.29,162.99,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752430962144,3.29,162.99,162.97,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752430962442,9.70949334,163.0,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752430962748,9.70949334,163.0,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752430962749,3.29,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752430962945,3.29,162.99,162.93,3.37756807]
["bitfinex-derivatives","SOLF0:USTF0",1752430963141,3.29,162.99,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752430963336,3.29,162.99,162.97,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752430963645,3.29,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430964541,3.29,162.99,162.93,3.37756807]
["bitfinex-derivatives","SOLF0:USTF0",1752430964744,3.29,162.99,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430965140,6.33192527,163.0,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430965340,3.29,162.99,162.92,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752430965539,3.29,162.99,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430965744,3.29,162.99,162.97,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752430966441,3.37203449,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752430966648,3.29,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752430966848,3.29,162.97,162.96,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752430969946,6.66203449,162.98,162.92,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752430970143,12.46502527,163.0,162.88,8.48663158]
["bitfinex-derivatives","SOLF0:USTF0",1752430970144,3.29,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430971145,6.33192527,163.0,162.94,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752430971347,6.33192527,163.0,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752430971742,6.33192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430974449,9.89192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430974653,6.33192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430976253,9.89192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430977350,6.33192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430984863,9.89192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430985060,6.33192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430995570,9.89192527,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752430995966,3.56,162.99,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752430996161,3.56,162.98,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752430996469,3.56,162.98,162.97,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752430998673,3.56,162.98,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752430999773,3.56,162.98,162.97,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752431001279,6.33192527,163.0,162.97,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752431001280,6.33192527,163.0,162.99,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752431001471,6.33192527,163.0,162.99,13.13523449]
["bitfinex-derivatives","SOLF0:USTF0",1752431002169,1.73132882,163.0,162.99,19.42214117]
["bitfinex-derivatives","SOLF0:USTF0",1752431003376,1.06787775,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752431003578,3.37203449,163.06,163.04,12.41820668]
["bitfinex-derivatives","SOLF0:USTF0",1752431003877,3.37203449,163.06,163.05,6.22261854]
["bitfinex-derivatives","SOLF0:USTF0",1752431004178,12.98263449,163.06,163.05,6.22261854]
["bitfinex-derivatives","SOLF0:USTF0",1752431005771,3.48,163.03,162.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431006077,3.48,163.03,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431007077,3.48,163.03,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431007476,3.48,163.03,163.01,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752431007676,6.1317,163.03,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752431007876,3.48,163.02,163.0,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752431008271,3.48,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752431008473,3.48,163.02,163.01,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752431010581,3.48,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752431010786,3.48,163.02,163.0,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752431011387,3.48,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752431011581,3.48,163.02,163.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431011976,3.48,163.02,162.97,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431012189,3.48,163.01,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431012887,3.48,163.01,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752431013084,3.48,163.01,162.99,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752431013282,3.37203449,163.04,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431013487,3.48,163.0,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431013887,3.48,163.0,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752431014089,3.48,163.0,162.99,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752431014491,6.1318,163.03,163.01,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752431015085,3.48,163.04,163.03,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752431017491,188.06240654,163.07,163.03,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752431017694,176.78,163.07,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431017994,180.26,163.07,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431018194,180.26,163.07,163.01,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431018195,3.48,163.06,163.05,9.81651185]
["bitfinex-derivatives","SOLF0:USTF0",1752431018590,3.48,163.06,163.05,15.94721185]
["bitfinex-derivatives","SOLF0:USTF0",1752431019996,3.48,163.06,163.05,12.32721185]
["bitfinex-derivatives","SOLF0:USTF0",1752431020397,5.15200654,163.08,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431020587,6.87819679,163.1,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431020588,3.48,163.09,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431020788,3.48,163.09,163.08,9.81651185]
["bitfinex-derivatives","SOLF0:USTF0",1752431020998,3.48,163.09,163.08,15.94631185]
["bitfinex-derivatives","SOLF0:USTF0",1752431021499,3.48,163.09,163.08,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752431021795,3.48,163.09,163.08,15.93980764]
["bitfinex-derivatives","SOLF0:USTF0",1752431022185,3.48,163.1,163.09,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752431022390,3.48,163.1,163.09,15.93914767]
["bitfinex-derivatives","SOLF0:USTF0",1752431025098,3.48,163.1,163.09,6.18984767]
["bitfinex-derivatives","SOLF0:USTF0",1752431027204,3.48,163.1,163.09,9.80984767]
["bitfinex-derivatives","SOLF0:USTF0",1752431027598,6.1291,163.1,163.09,9.80984767]
["bitfinex-derivatives","SOLF0:USTF0",1752431027802,3.48,163.1,163.09,9.80984767]
["bitfinex-derivatives","SOLF0:USTF0",1752431030601,3.48,163.1,163.09,9.8424865]
["bitfinex-derivatives","SOLF0:USTF0",1752431031002,3.48,163.1,163.09,15.9718865]
["bitfinex-derivatives","SOLF0:USTF0",1752431031208,3.48,163.1,163.09,9.8424865]
["bitfinex-derivatives","SOLF0:USTF0",1752431033507,3.48,163.1,163.09,15.96976892]
["bitfinex-derivatives","SOLF0:USTF0",1752431033709,3.48,163.1,163.09,9.84036892]
["bitfinex-derivatives","SOLF0:USTF0",1752431035610,3.47,163.09,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431035811,3.47,163.07,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431036105,3.47,163.07,163.0,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431036106,3.47,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752431037612,3.47,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431038307,3.47,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752431039612,176.84,163.08,162.98,17.37960687]
["bitfinex-derivatives","SOLF0:USTF0",1752431039613,176.84,163.08,163.07,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752431039814,3.47,163.1,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431041014,3.47,163.1,163.09,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752431041215,3.47,163.11,163.04,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431041412,3.47,163.11,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431041809,3.47,163.11,163.1,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752431046614,180.39,163.12,163.11,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752431046817,3.47,163.12,163.11,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752431047014,3.47,163.12,163.02,17.37660687]
["bitfinex-derivatives","SOLF0:USTF0",1752431047317,3.37203449,163.11,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431047620,3.47,163.1,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431047820,3.47,163.09,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431048021,3.47,163.08,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431049124,3.47,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752431049422,3.47,163.08,163.06,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752431049727,186.50143449,163.09,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431050319,3.47,163.08,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431051025,3.47,163.08,163.07,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752431053928,5.15200654,163.13,163.12,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752431054125,5.15200654,163.15,163.04,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431054316,5.15200654,163.14,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431054519,3.47,163.15,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752431055115,3.47,163.15,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752431057325,3.47,163.15,163.14,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752431058631,3.47,163.15,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752431058835,3.47,163.15,163.14,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752431060523,3.47,163.15,163.08,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431060725,3.37203449,163.15,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431060920,3.37203449,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752431060921,3.47,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752431061116,3.47,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431061718,3.47,163.14,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431063031,3.47,163.14,163.13,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752431064529,3.39,163.16,163.14,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752431065327,3.39,163.15,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431065532,3.39,163.15,163.13,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752431066428,180.81203449,163.17,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752431066633,3.39,163.16,163.14,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752431068727,3.39,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431069034,3.39,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431069240,3.39,163.16,163.14,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752431070240,3.39,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752431070434,3.39,163.16,163.15,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752431071436,3.39,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431071944,6.1265,163.17,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431072235,3.39,163.16,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431072539,3.39,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752431072840,184.40203449,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752431073040,3.39,163.1,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431073237,3.39,163.1,163.09,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752431075732,3.39,163.1,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431076041,3.39,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431076641,3.39,163.1,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752431077744,3.39,163.09,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431078137,3.39,163.09,163.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752431078334,3.39,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431078744,3.39,163.08,163.06,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752431078942,3.39,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752431079134,3.39,163.07,163.05,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752431079334,3.39,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752431079542,3.37203449,163.08,163.06,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752431080142,3.39,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431080544,3.39,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431081344,181.73,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431081647,3.39,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431081854,3.39,163.09,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752431082143,3.39,163.09,163.08,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752431082448,3.39,163.09,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752431082637,3.39,163.09,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752431083247,3.39,163.09,163.06,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752431084749,3.39,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752431085449,3.39,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752431085646,3.39,163.08,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431086551,3.37203449,163.08,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752431086851,3.39,163.07,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752431087054,3.39,163.07,163.04,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752431088148,3.39,163.06,163.04,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752431088351,181.67,163.05,163.04,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752431089455,3.39,163.04,162.98,6.71203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431089649,3.39,163.03,162.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431089947,3.39,163.02,162.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431090154,3.39,163.02,163.01,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752431090652,3.39,163.05,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431090847,181.65,163.07,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431091054,3.39,163.06,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752431091251,184.3903,163.07,163.04,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752431091252,3.39,163.05,163.04,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752431096563,3.39,163.05,163.0,3.37203449]
["bitfinex-derivatives","SOLF0:USTF0",1752431096861,3.57,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431097166,3.57,163.04,163.02,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752431098967,3.57,163.04,163.03,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752431101165,3.57,163.07,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431101370,8.52404103,163.14,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431101671,3.57,163.12,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431101867,3.57,163.12,163.11,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752431102168,178.7,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431102369,3.57,163.15,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431102573,178.68,163.16,163.13,6.23903687]
["bitfinex-derivatives","SOLF0:USTF0",1752431102765,182.25,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431102965,182.25,163.16,163.15,9.60903687]
["bitfinex-derivatives","SOLF0:USTF0",1752431105367,188.3768,163.16,163.15,6.23903687]
["bitfinex-derivatives","SOLF0:USTF0",1752431105567,3.57,163.15,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431105775,3.57,163.11,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431106068,3.57,163.11,163.08,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752431106269,178.78,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431106470,182.35,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431110873,178.78,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431111073,182.35,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431111369,3.57,163.09,163.07,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752431111570,3.57,163.08,163.07,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752431111770,3.57,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431113772,182.35,163.1,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431114874,182.35,163.1,163.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431115075,182.35,163.1,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752431115276,188.4791,163.1,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431115676,188.4791,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431116077,184.9091,163.1,163.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752431116270,9.6995,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431116470,3.57,163.08,163.0,5.11250687]
["bitfinex-derivatives","SOLF0:USTF0",1752431116666,6.94203449,163.08,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431116866,3.57,163.06,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431117074,178.56,163.05,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431117872,182.13,163.05,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431118074,182.13,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752431118274,182.13,163.05,163.04,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752431122877,178.56,163.05,163.04,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752431123184,3.41,163.07,163.04,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752431123381,178.44,163.06,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752431123581,178.44,163.06,163.05,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752431123784,181.85,163.06,163.05,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752431125982,3.41,163.06,163.05,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752431126277,181.77,163.06,163.05,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752431126682,181.77,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431126880,3.41,163.05,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752431127583,3.41,163.05,163.04,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752431128485,6.1302,163.07,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752431128784,3.41,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431129984,3.41,163.07,163.06,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752431130880,178.32,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752431131080,181.73,163.08,163.07,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752431131475,181.73,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431133086,181.73,163.08,163.07,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752431133286,3.41,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431133482,3.41,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431135087,3.41,163.06,163.05,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752431135780,3.37203449,163.11,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431135985,181.55,163.08,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431136286,3.41,163.08,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431136490,3.41,163.08,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431136687,178.16,163.09,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431136884,181.57,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752431137189,181.57,163.09,163.08,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752431137981,3.41,163.09,163.08,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752431139786,8.5586632,163.15,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431140088,3.41,163.14,163.1,3.36621234]
["bitfinex-derivatives","SOLF0:USTF0",1752431140284,3.41,163.14,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752431140485,181.65,163.16,163.1,3.36621234]
["bitfinex-derivatives","SOLF0:USTF0",1752431140689,181.65,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431140882,181.65,163.16,163.15,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752431140883,3.41,163.16,163.15,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752431141083,1.06687922,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431141084,3.41,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431141489,6.77621234,163.18,163.08,5.10428389]
["bitfinex-derivatives","SOLF0:USTF0",1752431141686,3.41,163.17,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431141887,3.41,163.15,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431142087,3.41,163.12,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431142292,3.41,163.12,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431142493,3.41,163.12,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431142688,6.1285,163.12,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431142993,3.41,163.11,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431143690,9.5387,163.11,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431144695,6.128,163.13,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752431144893,9.538,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431145394,187.898,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431146184,187.898,163.13,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752431146397,9.5384,163.12,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752431146695,9.5384,163.12,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431148187,3.41,163.12,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431151397,8.5586632,163.17,163.11,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431151597,3.41,163.17,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431151893,3.41,163.18,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431152696,3.41,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431154399,181.75,163.18,163.17,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752431155101,181.75,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752431155795,3.5,163.17,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752431156102,184.4663,163.18,163.15,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752431156302,3.5,163.16,163.15,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752431157005,3.5,163.17,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431157204,3.5,163.17,163.13,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431157705,3.5,163.16,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752431158304,3.5,163.16,163.15,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752431158502,187.9661,163.18,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431158703,3.5,163.17,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431158999,178.34,163.18,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431159205,181.84,163.18,163.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431160409,181.84,163.18,163.17,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752431160907,3.5,163.18,163.17,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752431161405,3.5,163.18,163.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431162002,3.5,163.18,163.17,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752431163515,3.5,163.18,163.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431164999,3.5,163.18,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431165199,3.5,163.18,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431165508,3.5,163.18,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431165905,181.56757895,163.19,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431166206,3.5,163.16,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431166604,3.5,163.18,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752431166807,3.5,163.18,163.13,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752431167005,6.1273,163.15,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431167210,3.5,163.14,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431168208,3.5,163.14,163.13,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752431168912,181.52,163.16,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431169813,181.52,163.16,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431170511,181.52,163.16,163.15,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752431172212,3.5,163.18,163.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431172714,3.5,163.18,163.17,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752431176018,181.52,163.19,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752431176314,181.52,163.19,163.18,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752431177916,178.02,163.19,163.18,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752431178506,181.52,163.19,163.18,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752431181418,3.5,163.21,163.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431181814,6.124,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431182116,3.5,163.23,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431184011,3.36,163.24,163.19,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431184316,3.36,163.24,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431184509,3.36,163.24,163.17,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431184709,3.36757895,163.23,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431184909,3.36,163.22,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431185410,3.36,163.22,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431187718,3.36,163.22,163.21,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752431188415,3.36,163.22,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431189222,3.36,163.22,163.21,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752431191021,184.0235,163.25,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752431191322,181.22,163.24,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431191719,181.22,163.24,163.23,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752431194228,4.42648688,163.26,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431194529,181.16,163.26,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431194827,3.36,163.25,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752431195028,3.36,163.25,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431195328,3.36,163.25,163.24,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752431198627,177.8,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752431199033,181.16,163.26,163.25,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752431199934,181.16,163.26,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431201235,177.8,163.26,163.25,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752431202341,177.72,163.29,163.26,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752431202637,3.36,163.28,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431204135,1.06625814,163.3,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431204337,10.31729519,163.36,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431204338,3.36,163.28,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431204640,3.36,163.25,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431205239,3.36,163.25,163.24,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752431205439,3.36,163.25,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431205834,3.36,163.23,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431206041,3.36,163.21,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431207245,3.36,163.21,163.2,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752431207840,3.36,163.21,163.2,15.88608463]
["bitfinex-derivatives","SOLF0:USTF0",1752431210446,6.72757895,163.21,163.14,118.26387631]
["bitfinex-derivatives","SOLF0:USTF0",1752431210642,177.88,163.23,163.14,118.26387631]
["bitfinex-derivatives","SOLF0:USTF0",1752431210643,3.36757895,163.19,163.14,118.26387631]
["bitfinex-derivatives","SOLF0:USTF0",1752431210848,3.36,163.18,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431211046,3.36,163.18,163.16,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752431211248,3.36,163.18,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431211644,3.36757895,163.21,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431211840,178.0,163.22,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431212044,3.36,163.21,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431212245,3.36,163.21,163.2,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752431212546,3.36,163.21,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431212850,3.36757895,163.2,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431213053,3.47,163.18,163.13,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431213242,3.47,163.17,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431213447,3.47,163.18,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431213849,3.47,163.17,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431214043,178.14,163.22,163.11,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431214044,3.47,163.15,163.11,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431214452,3.47,163.15,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752431214648,3.47,163.15,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431215449,3.47,163.15,163.13,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752431215652,3.47,163.14,163.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431216253,3.47,163.14,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431216450,3.47,163.14,163.12,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752431216649,3.47,163.14,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431216854,3.47,163.14,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431217150,3.47,163.12,163.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431218248,3.47,163.12,163.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431218454,3.47,163.1,163.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431219350,3.47,163.09,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431219550,3.47,163.11,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431220050,3.47,163.11,163.1,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752431220252,3.47,163.14,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431220449,3.47,163.16,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431220851,3.47,163.15,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431221054,3.47,163.17,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431221357,3.47,163.16,163.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431221556,3.47,163.16,163.15,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752431222256,3.47,163.19,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431222753,178.28,163.21,163.15,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431222954,178.4,163.24,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431223149,3.47,163.23,163.17,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431223352,3.47,163.23,163.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431223553,3.47,163.22,163.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431223957,3.47,163.22,163.21,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752431230054,178.4,163.24,163.18,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431230055,3.47,163.23,163.18,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431230260,178.4,163.24,163.18,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431230460,181.87,163.24,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752431231158,181.87,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752431231357,181.87,163.24,163.23,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752431234960,181.87,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752431236659,178.4,163.24,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752431236864,3.47,163.23,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752431237367,3.47,163.23,163.22,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752431241462,178.4,163.24,163.22,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752431241670,181.87,163.24,163.23,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752431243272,181.91,163.24,163.23,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752431245272,178.4,163.24,163.23,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752431245673,3.51,163.26,163.25,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752431248677,3.51,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752431249777,3.51,163.26,163.25,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752431251181,9.48967895,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752431251376,6.1221,163.29,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431251580,3.51,163.27,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431251783,3.51,163.27,163.26,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752431262390,3.51,163.28,163.27,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752431263992,3.51,163.27,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431264992,3.51,163.27,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752431265182,3.51,163.27,163.26,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752431269698,3.51,163.27,163.2,5.10254767]
["bitfinex-derivatives","SOLF0:USTF0",1752431269699,3.51,163.27,163.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431269893,3.36757895,163.25,163.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431270091,3.51,163.24,163.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431270290,3.51,163.24,163.22,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752431270997,3.51,163.24,163.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431271597,3.51,163.23,163.21,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752431271795,3.51,163.23,163.17,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431271994,3.51,163.23,163.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431272297,3.51,163.25,163.18,6.98757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431272495,3.51,163.25,163.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752431273594,3.51,163.25,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752431273795,3.51,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431274190,3.51,163.25,163.24,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752431274800,3.51,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431276002,3.51,163.25,163.24,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752431276696,3.51,163.25,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752431276900,3.51,163.25,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431277497,3.51,163.25,163.24,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752431278101,6.87757895,163.25,163.24,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752431278700,6.87757895,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431279200,9.4541,163.24,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431279393,3.33,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431279599,6.69757895,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431279799,3.33,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752431279999,3.33,163.21,163.2,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752431284702,3.33,163.22,163.21,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752431286106,3.33,163.23,163.18,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431286311,3.36757895,163.24,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431286507,3.33,163.21,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431288010,3.33,163.23,163.16,3.36757895]
["bitfinex-derivatives","SOLF0:USTF0",1752431288209,3.33,163.23,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431288508,3.33,163.23,163.22,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752431288706,3.33,163.23,163.22,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752431290712,3.33,163.23,163.21,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752431290906,3.33,163.23,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431291107,3.33,163.22,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431291405,3.33,163.22,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431292015,3.33,163.22,163.21,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752431293214,3.33,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431294308,3.33,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752431294607,3.33,163.23,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431294804,3.33,163.22,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431295412,3.33,163.22,163.2,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431295715,3.33,163.22,163.2,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752431296413,3.33,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431297215,3.33,163.22,163.21,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752431297915,6.69757895,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431298116,3.33,163.21,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431298609,3.33,163.21,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431299112,3.33,163.21,163.2,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752431299307,3.33,163.21,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431299509,3.33,163.21,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431299712,3.33,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752431300724,3.33,163.21,163.19,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752431301521,9.455,163.21,163.19,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752431301717,6.125,163.21,163.19,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752431301910,3.33,163.19,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431302117,3.36757895,163.18,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431302316,3.33,163.17,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752431302720,3.33,163.17,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752431302920,3.33,163.17,163.16,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752431303614,6.1256,163.2,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431303813,3.63,163.2,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431304326,3.63,163.22,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431305024,3.63,163.22,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431306024,3.63,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431306420,3.63,163.21,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431306625,3.63,163.19,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431307217,6.99757895,163.2,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752431307819,6.99757895,163.2,163.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752431308521,6.99757895,163.2,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752431308723,3.63,163.19,163.18,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752431311723,3.36757895,163.2,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752431311926,3.63,163.24,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431312132,3.36757895,163.22,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431312330,3.63,163.21,163.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752431315828,3.63,163.21,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752431316029,3.63,163.19,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431316328,3.63,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431316621,3.63,163.19,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752431316929,3.63,163.19,163.18,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752431318125,3.63,163.2,163.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752431318333,180.66757895,163.23,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431318628,3.63,163.21,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431319318,3.63,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752431319518,3.63,163.21,163.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752431319928,3.63,163.22,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431320525,3.63,163.22,163.21,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752431324132,3.63,163.22,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752431324324,3.63,163.19,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431324524,3.63,163.17,163.12,5.09998614]
["bitfinex-derivatives","SOLF0:USTF0",1752431325026,3.63,163.17,163.16,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752431327729,3.36757895,163.18,163.17,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752431329031,3.63,163.19,163.18,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752431330031,6.99757895,163.2,163.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752431330232,6.99757895,163.2,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431332133,6.99757895,163.2,163.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752431335434,184.27757895,163.2,163.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752431336534,184.27757895,163.2,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431336834,3.6,163.19,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431337032,3.36757895,163.17,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431337230,3.36757895,163.17,163.16,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752431337431,178.9,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431337826,182.5,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431338238,182.5,163.18,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752431338434,182.5,163.18,163.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752431339437,3.6,163.18,163.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752431339637,182.44,163.19,163.18,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752431341236,3.6,163.19,163.18,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752431342541,3.6,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431342838,3.6,163.19,163.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752431343035,6.96757895,163.18,163.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752431343542,6.96757895,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431343736,3.6,163.17,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752431343936,3.6,163.17,163.16,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752431344244,3.6,163.17,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431344742,3.6,163.17,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431344936,6.96757895,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431345538,6.96757895,163.13,163.12,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752431345743,6.96757895,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431346041,6.96757895,163.13,163.12,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752431346943,3.6,163.15,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752431347144,6.96757895,163.15,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431347338,3.36757895,163.15,163.13,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752431347536,3.6,163.14,163.13,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752431348640,182.36,163.14,163.13,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752431348837,182.36,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431349041,3.6,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431349241,182.36,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431349942,3.6,163.13,163.12,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752431351441,3.6,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752431351739,6.96757895,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431351942,3.6,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431352444,3.6,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431353237,3.6,163.12,163.1,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752431353944,3.6,163.12,163.05,5.09998614]
["bitfinex-derivatives","SOLF0:USTF0",1752431354137,3.6,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431354534,3.6,163.12,163.1,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752431354941,6.96757895,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431355142,3.6,163.1,163.04,5.09998614]
["bitfinex-derivatives","SOLF0:USTF0",1752431355344,3.6,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431355743,3.6,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752431356045,3.6,163.07,163.06,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752431356246,3.6,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431357141,3.6,163.1,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431357342,178.64,163.09,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431358946,178.64,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752431359145,178.64,163.09,163.08,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752431359348,182.24,163.09,163.08,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752431360758,178.64,163.09,163.08,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752431360949,182.24,163.09,163.08,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752431361444,178.64,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431362043,182.24,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752431362551,182.24,163.09,163.08,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752431362751,182.24,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752431363052,182.24,163.09,163.08,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752431366653,3.6,163.09,163.08,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752431366854,182.18,163.09,163.08,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752431367052,182.14,163.09,163.08,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752431367252,182.12,163.09,163.08,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752431371952,529.5,163.14,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431372257,3.53,163.12,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431372853,3.53,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752431373059,3.53,163.12,163.11,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752431373358,6.1283,163.12,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752431373547,6.89757895,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752431373751,3.53,163.1,163.09,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752431377162,181.81,163.1,163.09,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752431379465,3.53,163.09,163.02,5.09998614]
["bitfinex-derivatives","SOLF0:USTF0",1752431379654,3.36757895,163.09,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431379854,3.53,163.08,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431380061,3.53,163.07,163.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752431380262,3.53,163.07,163.06,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752431381061,3.53,163.08,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752431381256,3.53,163.08,163.07,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752431381462,3.36757895,163.09,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431381668,181.67,163.11,163.1,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752431381965,185.03757895,163.11,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431382971,181.50757895,163.11,163.09,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752431383161,3.53,163.1,163.09,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752431386070,6.89757895,163.13,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431386270,181.61,163.12,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431387069,3.53,163.11,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431387771,3.53,163.11,163.1,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752431389265,6.89757895,163.11,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431389472,3.36757895,163.11,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431389664,3.53,163.1,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431389865,3.53,163.1,163.09,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752431392069,3.36757895,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752431392268,177.92,163.11,163.1,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752431394276,181.4,163.11,163.1,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752431395671,3.48,163.11,163.1,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752431400381,5.14942446,163.16,163.11,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752431400679,3.48,163.16,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431401075,3.48,163.16,163.12,6.77522457]
["bitfinex-derivatives","SOLF0:USTF0",1752431401378,3.48,163.16,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431401573,3.48,163.16,163.15,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752431401978,177.76,163.18,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752431402174,181.24,163.18,163.17,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752431402380,3.48,163.18,163.17,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752431405577,181.12,163.18,163.17,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752431405878,181.12,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431407082,181.12,163.18,163.17,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752431408474,181.04,163.18,163.17,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752431410382,181.04,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431410579,177.56,163.18,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431410784,3.48,163.17,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431411084,3.48,163.15,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431411278,181.0,163.15,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431411679,181.0,163.15,163.14,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752431411874,3.48,163.15,163.14,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752431412079,181.0,163.15,163.14,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752431412981,3.48,163.15,163.14,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752431413186,181.0,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752431413384,181.0,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431413781,3.48,163.15,163.09,5.09998614]
["bitfinex-derivatives","SOLF0:USTF0",1752431413981,3.48,163.13,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431414181,180.98,163.13,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431414481,180.98,163.13,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752431414686,180.98,163.13,163.12,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752431415789,177.5,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431416087,3.48,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431416988,6.84522457,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431417788,6.84522457,163.12,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752431417989,3.48,163.11,163.1,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752431418176,3.48,163.11,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431418378,3.36522457,163.08,163.0,5.09998614]
["bitfinex-derivatives","SOLF0:USTF0",1752431418586,181.0,163.07,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752431418786,177.52,163.07,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752431418988,3.48,163.06,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752431419491,3.48,163.06,163.05,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752431421396,177.52,163.07,163.06,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752431421984,3.48,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752431422184,3.48,163.08,163.07,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752431424589,3.48,163.08,163.06,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752431425495,3.48,163.08,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431425792,3.61,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431425990,3.61,163.06,162.99,137.74348944]
["bitfinex-derivatives","SOLF0:USTF0",1752431426191,177.54,163.1,162.99,137.74348944]
["bitfinex-derivatives","SOLF0:USTF0",1752431426192,3.61,163.02,162.99,5.09963128]
["bitfinex-derivatives","SOLF0:USTF0",1752431426392,3.61,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431426591,3.61,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752431426797,3.61,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431427298,3.61,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431427598,3.61,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752431428191,3.61,163.04,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431428393,3.36522457,163.05,162.98,3.36522457]
["bitfinex-derivatives","SOLF0:USTF0",1752431428594,533.23,163.08,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431429400,6.97522457,163.07,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431429601,3.61,163.05,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431430202,3.61,163.05,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752431430501,3.61,163.06,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431430893,3.61,163.06,163.05,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752431431402,3.61,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431432298,3.61,163.06,163.04,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752431432701,9.49552457,163.07,163.04,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752431432901,3.61,163.05,163.04,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752431433301,3.61,163.07,163.01,3.36522457]
["bitfinex-derivatives","SOLF0:USTF0",1752431433502,3.61,163.07,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431433897,3.61,163.06,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752431434194,3.61,163.06,163.05,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752431438304,3.61,163.07,163.06,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752431439209,3.61,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752431439507,3.61,163.06,163.05,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752431442106,3.61,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431442409,3.61,163.06,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431442611,181.21,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431442807,184.57522457,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431443322,6.1314,163.04,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431443617,3.61,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431443819,3.61,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431444023,6.97522457,163.01,163.0,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752431444411,6.97522457,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752431444412,3.36522457,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752431444624,3.61,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752431444927,3.61,163.0,162.98,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752431445920,3.61,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431446115,177.6,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431446322,181.21,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752431446527,181.21,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431446713,181.21,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752431447823,177.6,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752431449927,181.21,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752431451824,177.6,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752431452023,181.23,163.04,163.03,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752431452428,3.61,163.03,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752431452627,6.97522457,163.03,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752431452829,3.58,163.02,163.01,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752431457720,181.22,163.03,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431459229,3.58,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431459526,181.22,163.07,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431459921,181.22,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431460527,181.22,163.07,163.06,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752431461830,3.58,163.07,163.06,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752431462734,181.22,163.08,163.07,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752431464341,177.64,163.08,163.07,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752431464638,3.58,163.1,163.09,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752431465231,3.58,163.1,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752431465436,3.58,163.09,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431465934,3.58,163.09,163.06,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752431466135,3.58,163.07,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431466338,3.58,163.06,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431466537,3.58,163.05,163.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752431469036,3.36522457,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431469234,177.6,163.07,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431469634,3.58,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431471936,6.94522457,163.06,163.03,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752431472135,3.58,163.05,163.03,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752431472337,3.58,163.03,163.0,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752431472538,3.58,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431474038,9.7118,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431474239,3.36522457,163.02,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431474439,3.58,163.01,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431474636,3.58,163.01,162.99,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752431474839,3.58,163.01,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431476036,3.58,163.01,163.0,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752431476744,3.36522457,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752431476944,3.58,163.02,163.01,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752431478143,3.58,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431479347,3.58,163.02,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431480344,6.1319,163.03,162.95,8.48472927]
["bitfinex-derivatives","SOLF0:USTF0",1752431480544,3.36522457,163.04,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431480746,3.58,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431481044,3.58,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431481741,3.58,163.02,163.01,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752431485447,3.58,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431485951,3.58,163.02,163.01,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752431497651,3.58,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431498454,3.58,163.02,163.01,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752431501857,3.58,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431502357,3.58,163.02,163.01,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752431502960,3.58,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752431503559,3.58,163.02,163.01,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752431504158,3.58,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752431508060,9.7121,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752431508265,3.47,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752431509163,3.47,163.01,163.0,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752431510765,3.47,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752431510963,3.36522457,163.01,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752431511264,3.47,162.99,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752431512263,3.47,162.99,162.98,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752431513069,3.36522457,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752431513262,6.75522457,163.01,163.0,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752431513467,3.39,163.01,163.0,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752431520773,3.39,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431520973,5.54847468,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431521183,3.39,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431521368,177.58,163.05,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431521369,5.54847468,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431521572,3.39,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431521872,2.15847468,162.98,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752431522072,3.39,162.97,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431522269,3.39,162.94,162.92,5.12667369]
["bitfinex-derivatives","SOLF0:USTF0",1752431522478,3.39,162.94,162.9,8.9584562]
["bitfinex-derivatives","SOLF0:USTF0",1752431522479,5.54847468,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752431522676,5.54847468,162.94,162.93,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752431522869,5.54847468,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431523076,3.39,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431524673,3.39,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431524876,8.54625659,162.99,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431525074,3.39,162.99,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431526470,3.39,162.99,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752431526670,3.39,162.99,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431527079,3.39,162.99,162.97,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752431527280,3.37534312,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431527477,3.37534312,163.01,162.93,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431527777,3.39,163.0,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752431527982,3.39,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431528481,3.39,163.0,162.98,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752431529480,3.39,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431530681,3.39,163.0,162.99,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752431532387,3.39,163.0,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431532687,3.39,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431532986,3.39,163.0,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752431533185,3.39,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431533785,3.39,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431534985,3.39,162.99,162.96,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752431535188,3.39,162.97,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431535386,3.37534312,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431535585,5.15788204,163.02,162.89,6.84113448]
["bitfinex-derivatives","SOLF0:USTF0",1752431535586,3.39,162.93,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431535786,3.37534312,162.94,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431535787,3.39,162.92,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431536086,3.39,162.93,162.92,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752431536883,3.39,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752431537088,3.37534312,162.94,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752431537489,177.58,162.97,162.92,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752431537689,3.37534312,162.95,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752431537888,3.37534312,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431538191,3.39,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431539392,3.39,162.95,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752431539692,3.39,162.95,162.93,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752431540993,3.39,162.95,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752431541183,3.39,162.94,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752431541390,6.76534312,162.93,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752431541593,3.39,162.92,162.91,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752431542792,6.75534312,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752431542997,3.38,162.94,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431543801,5.15788204,163.0,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431544000,3.38,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431544198,3.37534312,162.99,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752431544398,3.38,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431545000,3.38,162.98,162.97,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752431545303,3.38,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431545497,3.38,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431545699,3.38,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431546901,3.38,162.99,162.98,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752431548604,180.98,163.0,162.99,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752431549202,3.38,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431549403,3.38,162.98,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431549600,3.38,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752431550102,3.38,162.96,162.95,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752431550301,3.38,162.96,162.91,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431550302,3.38,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431550603,3.38,162.94,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431550901,3.38,162.94,162.93,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752431551304,6.75534312,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431551803,3.38,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431552302,3.38,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431552703,3.38,162.96,162.95,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752431556610,3.38,162.96,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752431556903,3.38,162.97,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431557411,3.38,162.97,162.95,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752431557608,3.38,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752431558112,3.38,162.95,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752431558306,3.38,162.95,162.94,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752431559304,3.38,162.95,162.93,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752431559503,177.64,162.99,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752431559504,6.75534312,162.94,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752431560307,6.75534312,162.94,162.93,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752431563806,6.134,162.97,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431564013,3.37534312,162.96,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431564615,3.38,162.95,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431565112,3.38,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431565913,3.38,162.93,162.91,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752431566917,3.38,162.93,162.92,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752431567215,3.38,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431567611,6.75534312,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431568915,3.37534312,162.93,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752431569118,3.38,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431569919,3.38,162.92,162.9,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752431570721,3.37534312,162.93,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431571125,3.38,162.92,162.91,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752431571823,3.38,162.92,162.9,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752431572219,3.38,162.9,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431572424,3.37534312,162.89,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431572620,3.38,162.88,162.84,5.13085086]
["bitfinex-derivatives","SOLF0:USTF0",1752431572816,3.37,162.88,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431573425,3.37,162.88,162.83,5.13085086]
["bitfinex-derivatives","SOLF0:USTF0",1752431573426,3.37,162.89,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431573625,3.37,162.9,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431574127,3.37,162.9,162.83,5.13085086]
["bitfinex-derivatives","SOLF0:USTF0",1752431574327,3.37,162.9,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431574627,3.37,162.9,162.88,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752431576630,3.37,162.9,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431577926,3.37,162.89,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752431578324,3.37,162.88,162.87,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752431579425,3.37534312,162.91,162.89,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752431579630,3.37,162.9,162.83,8.50619398]
["bitfinex-derivatives","SOLF0:USTF0",1752431579831,183.7754,162.93,162.85,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431580030,3.37,162.92,162.85,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431580228,3.37,162.92,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752431580426,3.37,162.91,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752431580627,3.37,162.93,162.87,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431580829,3.37,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752431581025,184.38534312,162.95,162.92,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752431581226,3.37,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431581535,3.37,162.93,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752431581731,181.01534312,162.95,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752431581931,3.37,162.95,162.89,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431582138,3.37,162.95,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431582328,3.37,162.94,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431583040,3.37,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431583537,3.37,162.95,162.94,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752431585136,530.14,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752431585337,530.14,162.96,162.95,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752431585538,6.74534312,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431585936,6.74534312,162.97,162.94,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752431586136,3.37,162.96,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431586942,3.37,162.96,162.87,8.50619398]
["bitfinex-derivatives","SOLF0:USTF0",1752431587141,177.64,162.98,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431587142,3.37,162.92,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431588231,3.37,162.92,162.91,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752431589937,6.74534312,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752431590137,3.37,162.93,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752431590534,3.37534312,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431590738,3.37,162.96,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431591137,3.37,162.96,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752431591340,3.37,162.96,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431592742,3.37,162.96,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431593945,6.134,162.97,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752431594141,3.37,162.95,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752431594547,3.37,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431596549,3.37,162.95,162.93,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752431596851,3.37,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431597943,3.37,162.95,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752431598152,3.37,162.95,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431598546,9.5047,162.95,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431598745,3.37,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431600353,3.37,162.94,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431601354,6.1351,162.94,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431601553,3.37,162.93,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431604450,9.5056,162.93,162.87,8.50619398]
["bitfinex-derivatives","SOLF0:USTF0",1752431604648,3.44,162.92,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431604845,3.44,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752431605049,3.44,162.92,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431605250,3.44,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431608455,3.44,162.92,162.91,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752431609362,3.44,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431609955,3.44,162.92,162.91,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752431610158,3.44,162.93,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431610558,3.44,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752431610759,3.44,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431612559,3.44,162.93,162.92,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752431613666,3.44,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431615265,3.44,162.93,162.92,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752431615966,3.44,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431620769,3.44,162.93,162.92,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752431623369,177.58,162.97,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431623672,3.44,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431624471,3.44,162.96,162.95,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752431628368,3.44,163.0,162.95,3.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1752431628576,3.44,163.0,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431629579,530.16,163.01,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431629782,3.44,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752431630079,3.44,162.99,162.98,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752431633082,3.42,163.0,162.99,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752431633680,3.42,163.0,162.99,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752431634683,3.42,163.0,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431639779,3.42,163.0,162.99,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752431639986,180.96,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431640489,3.42,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431652994,5.57798719,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431654693,3.42,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431655986,1.06781221,163.06,163.0,5.52798719]
["bitfinex-derivatives","SOLF0:USTF0",1752431656191,3.42,163.04,163.02,8.28978719]
["bitfinex-derivatives","SOLF0:USTF0",1752431656388,3.42,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431661095,5.57798719,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431661805,3.42,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431662099,531.12761566,163.09,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431662100,5.57798719,163.08,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431662294,2.15798719,163.08,163.04,2.15798719]
["bitfinex-derivatives","SOLF0:USTF0",1752431662603,3.42,163.06,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431662999,3.38,163.07,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752431663195,3.38,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752431663395,3.38,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431663799,710.8,163.09,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431664194,3.38,163.08,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752431664395,3.38,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431675910,3.38,163.09,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431676105,177.34,163.1,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752431676411,6.88346,163.11,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431676709,6.88346,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752431676911,6.88346,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431677910,6.88346,163.11,163.1,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752431678106,3.50346,163.11,163.1,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752431679215,6.88346,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431682510,3.38,163.1,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431682814,6.7491356,163.09,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431683013,3.38,163.08,163.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431683719,3.38,163.07,163.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431683912,3.38,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752431684113,3.38,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431685015,3.38,163.07,163.06,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752431686310,3.3691356,163.09,163.06,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752431686513,3.38,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431688619,3.38,163.08,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431689121,3.38,163.06,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431689314,5.536558,163.06,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431690021,3.38,163.06,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431692917,3.4,163.1,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431693118,3.4,163.1,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752431693317,3.4,163.1,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431694221,3.4,163.1,163.03,3.36977511]
["bitfinex-derivatives","SOLF0:USTF0",1752431694420,3.4,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431696123,3.50346,163.11,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431696924,6.90346,163.11,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431697122,6.90346,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752431697424,6.90346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431698020,3.50346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431700130,6.90346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431703327,6.90346,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431704031,6.90346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431704226,3.50346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431709933,6.90346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431710535,6.90346,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431712134,6.90346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431714931,6.90346,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752431715634,6.90346,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752431716036,3.50346,163.11,163.1,11.73416147]
["bitfinex-derivatives","SOLF0:USTF0",1752431725643,3.55,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431726842,3.55,163.14,163.13,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752431727641,5.70506147,163.14,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431727833,3.55,163.12,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431728040,3.55,163.12,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431728235,3.55,163.12,163.07,5.11201809]
["bitfinex-derivatives","SOLF0:USTF0",1752431728544,3.55,163.09,163.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431729842,3.55,163.09,163.08,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752431730641,3.55,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752431730845,3.55,163.1,163.08,8.28486147]
["bitfinex-derivatives","SOLF0:USTF0",1752431731046,3.55,163.1,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431732650,3.55,163.1,163.09,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752431735443,3.55,163.1,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431735647,3.55,163.1,163.08,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752431736342,3.55,163.1,163.05,5.11201809]
["bitfinex-derivatives","SOLF0:USTF0",1752431736537,3.55,163.1,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431737246,3.55,163.1,163.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431737848,3.55,163.1,163.07,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752431739949,3.55,163.09,163.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431740845,3.55,163.09,163.07,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752431741251,3.55,163.09,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431741454,3.36759975,163.08,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431741646,3.55,163.07,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431741849,3.55,163.07,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752431742751,3.55,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752431743254,3.55,163.07,163.06,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752431743452,14.64728045,163.12,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431743754,3.55,163.08,163.04,3.36759975]
["bitfinex-derivatives","SOLF0:USTF0",1752431744058,3.55,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752431744251,3.55,163.07,163.06,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752431745651,3.55,163.07,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431745961,3.55,163.07,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431746357,3.55,163.07,163.04,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752431746553,3.55,163.07,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431746753,3.55,163.04,163.01,221.90502034]
["bitfinex-derivatives","SOLF0:USTF0",1752431746957,3.55,163.04,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431747358,3.55,163.04,163.01,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752431747559,3.55,163.04,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431747762,3.36759975,163.03,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431747969,3.55,163.02,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431748563,3.55,163.02,162.99,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752431748759,3.55,163.02,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431748962,3.55,163.02,162.96,5.11201809]
["bitfinex-derivatives","SOLF0:USTF0",1752431749164,3.55,163.02,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431749560,3.55,163.02,163.01,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752431749858,3.55,163.02,162.95,8.47961784]
["bitfinex-derivatives","SOLF0:USTF0",1752431750054,3.55,163.02,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431750262,3.36759975,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752431750560,3.55,163.04,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431750867,3.55,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752431751069,3.55,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431751471,3.55,163.04,162.99,3.36759975]
["bitfinex-derivatives","SOLF0:USTF0",1752431751667,3.55,163.04,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431752168,3.55,163.04,162.97,5.11201809]
["bitfinex-derivatives","SOLF0:USTF0",1752431752378,3.55,163.04,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752431752573,3.55,163.03,163.0,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752431752869,3.55,163.03,162.96,3.36759975]
["bitfinex-derivatives","SOLF0:USTF0",1752431753070,3.55,163.03,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431753569,3.55,163.03,163.0,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752431754172,9.6817,163.03,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431754362,3.55,163.02,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431756477,3.55,163.02,163.0,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752431756777,3.55,163.02,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431757578,3.55,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431760084,3.55,163.02,163.01,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752431762278,9.49829975,163.06,163.01,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752431762576,3.55,163.05,163.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431762877,3.55,163.08,163.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431763079,6.1303,163.07,163.03,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752431763279,3.55,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431763478,3.55,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431765081,3.55,163.06,163.05,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752431765678,3.55,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752431765881,3.55,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431768085,3.55,163.07,163.06,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752431768883,3.55,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431769687,3.55,163.07,163.06,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752431769888,3.55,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431774796,3.55,163.07,163.06,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752431775094,3.55,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431775293,3.55,163.08,163.07,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752431775694,3.55,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431777686,3.55,163.08,163.07,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752431778187,3.55,163.1,163.0,5.11201809]
["bitfinex-derivatives","SOLF0:USTF0",1752431778494,3.55,163.09,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431778894,3.55,163.1,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431779095,3.55,163.1,163.06,3.36759975]
["bitfinex-derivatives","SOLF0:USTF0",1752431779296,3.55,163.1,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431780496,177.0,163.12,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431780693,3.55,163.09,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431781091,3.55,163.1,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752431781297,3.55,163.1,163.09,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752431781491,3.55,163.1,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752431783097,3.55,163.1,163.09,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752431785097,3.65,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752431785293,3.65,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431785895,3.65,163.12,163.11,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752431786300,3.65,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431788403,3.65,163.13,163.11,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752431788600,3.65,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431789302,3.65,163.13,163.1,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752431789509,7.01759975,163.13,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431789696,3.65,163.12,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431789896,3.65,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431792204,3.65,163.12,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431792594,176.92,163.11,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431792798,3.65,163.1,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431792997,180.57,163.11,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752431793198,180.57,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431796608,180.57,163.11,163.1,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752431797502,180.57,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431798310,180.57,163.11,163.1,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752431798511,180.57,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431799012,539.29489975,163.15,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431799211,180.53,163.14,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431799410,180.53,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752431799620,3.65,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431804218,3.65,163.13,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752431804520,3.65,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431805020,5.80497953,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431805617,2.15497953,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431805822,5.80497953,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431808222,3.65,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431809023,5.80497953,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431809221,3.65,163.12,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752431810027,3.65,163.12,163.11,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752431811625,182.68497953,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752431811825,182.68497953,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752431813336,182.68497953,163.14,163.12,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752431813728,182.68497953,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431814630,3.53,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431814825,5.68497953,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431815034,2.15497953,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431815334,5.68497953,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431818436,3.53,163.13,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752431818935,3.53,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431820130,3.53,163.13,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752431820337,180.41,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431820934,182.56497953,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431821631,180.41,163.14,163.13,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752431822138,2.15497953,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752431822337,5.68497953,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431822534,2.15497953,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431822841,180.33,163.17,163.14,5.63497953]
["bitfinex-derivatives","SOLF0:USTF0",1752431823135,180.33,163.17,163.15,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752431823536,180.33,163.17,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431824037,180.33,163.17,163.16,9.79635477]
["bitfinex-derivatives","SOLF0:USTF0",1752431825137,180.33,163.17,163.16,9.79365058]
["bitfinex-derivatives","SOLF0:USTF0",1752431826137,180.33,163.17,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431826332,3.53,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431829940,3.53,163.15,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431830142,3.53,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431830335,3.53,163.12,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431830634,3.53,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431831336,3.53,163.13,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752431831541,3.53,163.15,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431832237,3.53,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431833041,3.53,163.14,163.13,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752431835139,3.53,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431841245,3.53,163.16,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431842644,3.53,163.16,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752431843048,3.53,163.16,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431843548,3.53,163.16,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431846149,3.53,163.16,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431848551,3.31,163.18,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431848854,3.31,163.17,163.16,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752431849356,3.31,163.2,163.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431850146,3.31,163.2,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431851654,3.31,163.19,163.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431852048,3.31,163.19,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431852252,3.31,163.19,163.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431854956,5.46334545,163.19,163.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431858156,3.31,163.19,163.18,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752431861260,5.46334545,163.2,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431861459,2.15334545,163.2,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431862060,5.46334545,163.2,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431864461,5.46334545,163.2,163.19,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752431864662,3.31,163.2,163.19,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752431865161,180.03,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752431865460,180.03,163.21,163.2,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752431865660,182.18334545,163.21,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431868659,180.03,163.21,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431868862,3.31,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431869058,2.15334545,163.24,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431869262,5.46334545,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431870063,3.31,163.21,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431870263,5.46334545,163.2,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431870466,5.46334545,163.2,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752431870668,5.46334545,163.2,163.19,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752431870868,3.31,163.24,163.19,2.15334545]
["bitfinex-derivatives","SOLF0:USTF0",1752431871069,5.46334545,163.24,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752431871366,5.46334545,163.24,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431872161,3.31,163.23,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431872357,182.08334545,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431872561,179.93,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431872762,182.08334545,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752431872959,3.41,163.32,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431873169,3.41,163.29,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431873367,3.41,163.29,163.27,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752431873568,3.41,163.29,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431874070,182.7206,163.33,163.28,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752431874272,3.41,163.32,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431874570,3.41,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431874868,5.56334545,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431875072,3.41,163.3,163.21,5.12493532]
["bitfinex-derivatives","SOLF0:USTF0",1752431875270,3.41,163.29,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431875468,3.41,163.31,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752431875673,3.41,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431877668,6.1212,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431877972,176.6,163.33,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431877973,3.41,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431878168,3.41,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431880674,3.41,163.3,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431881068,6.1217,163.3,163.25,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752431881270,3.41,163.28,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431881570,3.41,163.29,163.26,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752431881874,3.41,163.29,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431882574,3.35991493,163.31,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752431882782,3.41,163.3,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431883274,3.41,163.29,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431883680,3.41,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431886976,3.41,163.28,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431887177,3.41,163.26,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431887374,3.41,163.26,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431887978,6.1234,163.26,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752431888177,3.41,163.25,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431888380,3.41,163.24,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431888570,3.41,163.24,163.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431888980,3.41,163.24,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431889180,3.35991493,163.23,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431889382,3.41,163.22,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431889578,3.41,163.22,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752431889877,3.41,163.22,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431890077,3.41,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752431890279,3.41,163.2,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431890883,3.35991493,163.19,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431891078,3.41,163.18,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431891274,3.41,163.18,163.17,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752431891581,3.41,163.21,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431891778,3.41,163.21,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752431891979,3.41,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431892382,3.41,163.24,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431892686,3.41,163.26,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431893179,3.41,163.27,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431893388,3.41,163.26,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431895078,3.41,163.26,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752431895277,176.52,163.31,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431895278,3.41,163.27,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431895476,3.41,163.3,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431895783,3.41,163.29,163.25,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752431895980,3.41,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431902192,3.41,163.28,163.27,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752431902481,186.00121493,163.31,163.27,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752431902482,182.6413,163.31,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752431902681,3.41,163.3,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431904692,9.5315,163.3,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431904881,3.45,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752431905087,6.80991493,163.29,163.26,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752431905287,6.80991493,163.27,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431905487,3.45,163.26,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431905794,3.45,163.26,163.25,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752431907284,176.52,163.31,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431907489,184.30991493,163.32,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431907690,3.45,163.29,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752431907890,3.45,163.29,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431908089,3.45,163.28,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752431908393,3.45,163.31,163.24,3.35991493]
["bitfinex-derivatives","SOLF0:USTF0",1752431908699,3.45,163.31,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431909403,9.5713,163.31,163.26,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752431909699,3.45,163.29,163.26,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752431909901,3.45,163.28,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431910098,3.45,163.3,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431910498,3.45,163.29,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431910699,3.45,163.29,163.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431912399,6.1219,163.29,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752431912702,3.45,163.28,163.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431913098,3.45,163.27,163.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431913702,3.35991493,163.3,163.26,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752431913899,3.45,163.28,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431916003,3.45,163.28,163.27,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752431916506,3.45,163.28,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431917203,3.45,163.28,163.27,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752431918102,3.35991493,163.3,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752431918305,3.45,163.29,163.22,3.35991493]
["bitfinex-derivatives","SOLF0:USTF0",1752431918698,3.45,163.29,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431919394,3.45,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752431919594,3.45,163.29,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431921000,3.45,163.29,163.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431921305,3.45,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752431921603,3.45,163.29,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431922200,3.45,163.28,163.26,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752431922504,6.80991493,163.28,163.25,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752431922697,3.45,163.27,163.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431924108,3.45,163.27,163.25,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752431925510,3.45,163.27,163.26,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752431926208,3.45,163.27,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752431926410,3.45,163.27,163.25,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752431927315,3.45,163.27,163.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431927509,3.45,163.27,163.26,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752431930514,3.45,163.27,163.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752431933713,3.45,163.27,163.25,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752431934113,3.45,163.27,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752431934315,3.45,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431934914,3.45,163.27,163.25,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752431937809,3.45,163.27,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752431938010,3.45,163.27,163.25,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752431938719,9.5728,163.27,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752431938922,3.32,163.26,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752431939610,3.32,163.26,163.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431940413,3.32,163.26,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752431940725,3.32,163.26,163.24,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752431941518,3.32,163.26,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752431941718,3.32,163.26,163.25,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752431943118,3.32,163.28,163.21,8.45505635]
["bitfinex-derivatives","SOLF0:USTF0",1752431943714,6.67991493,163.28,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752431943918,3.32,163.27,163.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431944221,3.32,163.27,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752431944412,3.32,163.27,163.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431945419,3.32,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431945917,3.32,163.27,163.26,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752431946122,3.32,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431946617,3.35991493,163.27,163.21,5.09514142]
["bitfinex-derivatives","SOLF0:USTF0",1752431946820,3.35991493,163.25,163.18,5.09514142]
["bitfinex-derivatives","SOLF0:USTF0",1752431947023,3.32,163.22,163.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431947320,3.32,163.22,163.16,5.09514142]
["bitfinex-derivatives","SOLF0:USTF0",1752431947516,3.32,163.22,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431949222,6.67991493,163.21,163.2,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752431950316,6.67991493,163.21,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431951018,6.67991493,163.21,163.2,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752431951224,3.32,163.21,163.2,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752431953918,3.32,163.2,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752431954122,177.56,163.26,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752431954123,3.35991493,163.18,163.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431954324,3.32,163.17,163.12,5.09514142]
["bitfinex-derivatives","SOLF0:USTF0",1752431954621,3.32,163.17,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752431954814,3.32,163.17,163.16,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752431955017,3.32,163.21,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752431955215,3.32,163.21,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431955624,3.35991493,163.21,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752431955825,3.32,163.19,163.18,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752431956324,3.32,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752431957026,3.32,163.2,163.19,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752431960127,3.35991493,163.22,163.19,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752431960326,3.32,163.21,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431960530,6.67991493,163.22,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431961529,3.32,163.22,163.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431962127,3.32,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752431962328,3.32,163.22,163.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752431963130,3.32,163.22,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431963335,3.47,163.21,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752431963931,3.47,163.21,163.2,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752431969239,3.47,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431971342,3.47,163.21,163.2,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752431972639,9.5949,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431972835,3.47,163.2,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431973038,3.35991493,163.2,163.18,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752431973230,3.47,163.19,163.18,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752431974637,3.47,163.19,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431975139,3.35991493,163.2,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752431975340,177.42,163.25,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752431975640,3.47,163.2,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752431975843,3.47,163.2,163.19,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752431976342,3.47,163.2,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431979940,3.47,163.2,163.19,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752431980240,3.47,163.2,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431982141,3.47,163.2,163.19,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752431985941,3.47,163.21,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752431986544,3.47,163.21,163.2,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752431986945,5.62302328,163.21,163.2,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752431988645,2.15302328,163.21,163.2,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752431989048,3.47,163.22,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752431989248,3.47,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752432000049,3.52,163.2,163.18,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752432000454,3.52,163.2,163.17,5.10918653]
["bitfinex-derivatives","SOLF0:USTF0",1752432000749,3.36390695,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432001144,6.88390695,163.19,163.14,5.10918653]
["bitfinex-derivatives","SOLF0:USTF0",1752432001347,3.52,163.16,163.14,5.10918653]
["bitfinex-derivatives","SOLF0:USTF0",1752432001545,3.52,163.14,163.11,5.10918653]
["bitfinex-derivatives","SOLF0:USTF0",1752432001852,3.52,163.11,163.08,5.10918653]
["bitfinex-derivatives","SOLF0:USTF0",1752432002050,3.52,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432002251,3.52,163.09,163.06,5.10918653]
["bitfinex-derivatives","SOLF0:USTF0",1752432002550,3.36390695,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432002850,3.36390695,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432003052,3.36390695,163.12,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432003455,3.36390695,163.12,163.09,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752432003754,3.36390695,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432004252,3.36390695,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432004448,6.88390695,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432004653,3.36390695,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432006352,6.88390695,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432007844,3.36390695,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432008454,6.88390695,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432009953,6.88390695,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432010156,3.52,163.11,163.08,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752432010354,6.88390695,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432013253,6.88390695,163.1,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432013254,3.52,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432013858,3.52,163.08,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432014067,3.37027967,163.04,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432014463,3.37027967,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432015763,3.37027967,163.06,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432016264,3.37027967,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432016461,6.89074253,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432021277,13.02134253,163.06,162.98,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432021575,3.52,163.05,162.98,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432022874,3.52,163.05,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432023271,3.52,163.05,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432023577,3.33,163.03,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432023776,3.33,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432025281,3.33,163.01,163.0,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752432025778,6.70074253,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432027480,3.33,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752432027684,3.33,163.03,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432027981,3.33,163.05,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752432028481,3.33,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432029179,3.37074253,163.06,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752432029376,3.37074253,163.06,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432029777,3.33,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432030279,3.33,163.05,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752432030280,3.33,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432031878,3.33,163.05,163.03,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752432032883,3.33,163.05,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752432033084,3.33,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432035184,9.4609,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432036881,3.33,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432037679,9.50204253,163.04,163.02,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752432037985,3.33,163.03,163.02,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752432039087,3.37074253,163.04,163.02,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752432039285,6.70074253,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432039787,6.70074253,163.04,163.03,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752432040479,6.70074253,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432042585,3.37074253,163.04,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432042887,3.33,163.01,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432043086,3.33,162.99,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432043487,3.33,162.99,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752432043683,3.33,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432044984,3.33,162.99,162.92,217.61532433]
["bitfinex-derivatives","SOLF0:USTF0",1752432045191,3.33,162.99,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432045585,3.33,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432045785,3.33,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432046189,3.33,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752432046391,6.70074253,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432046589,6.70074253,163.02,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752432046786,6.70074253,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432047788,3.33,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432047986,6.70074253,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432048887,3.33,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432049088,3.33,163.02,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432049490,3.33,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432049986,3.37074253,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432050191,3.33,163.0,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432050391,3.33,162.97,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432051390,3.33,162.99,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432051789,3.33,162.99,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752432051991,3.37074253,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432052487,3.33,162.99,162.98,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752432054894,3.33,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752432055490,3.33,162.99,162.98,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752432055690,6.67074253,163.0,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752432055891,6.67074253,163.0,162.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432056187,3.3,163.03,162.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432056591,3.3,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432056791,3.3,163.03,163.02,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752432057590,535.9702,163.07,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752432057794,3.37074253,163.06,162.97,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432058089,3.3,163.05,162.97,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432058282,3.3,163.05,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432058692,712.04480911,163.07,162.97,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432058895,3.3,163.04,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432060791,3.3,163.04,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432060996,3.3,163.04,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432061297,3.3,163.04,163.03,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752432061588,3.3,163.06,163.01,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432061789,180.4,163.07,163.03,3.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1752432061991,177.1,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432062389,3.3,163.08,163.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752432062589,3.3,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432065391,3.3,163.08,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432065595,3.3,163.08,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432066898,3.37074253,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432067099,177.08,163.11,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432067100,3.3,163.04,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432067800,3.3,163.03,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432068899,3.3,163.03,163.01,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752432069200,3.3,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432071701,3.3,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432071900,6.67074253,163.05,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432072098,180.52,163.06,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432072302,177.22,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432072901,180.52,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432077402,186.6506,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432078503,180.52,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432079910,3.3,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432088811,3.42,163.06,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432089010,3.37074253,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432089207,6.79074253,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432090008,3.42,163.05,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432090207,3.42,163.05,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752432090400,3.42,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432093317,3.42,163.05,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432093616,3.42,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432096516,6.79074253,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432099319,3.42,163.04,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432115228,6.1322,163.02,163.0,8.56291526]
["bitfinex-derivatives","SOLF0:USTF0",1752432115430,3.37074253,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432115827,6.96074253,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432121540,13.09324253,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432122038,6.96074253,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432123040,5.74842265,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432126434,5.74842265,163.01,163.0,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752432128438,5.74842265,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432129644,5.74842265,163.01,162.96,5.08291526]
["bitfinex-derivatives","SOLF0:USTF0",1752432129842,2.15842265,162.98,162.94,2.15842265]
["bitfinex-derivatives","SOLF0:USTF0",1752432130039,2.15842265,162.97,162.94,2.15842265]
["bitfinex-derivatives","SOLF0:USTF0",1752432130234,2.15842265,162.96,162.93,5.08291526]
["bitfinex-derivatives","SOLF0:USTF0",1752432130441,5.74842265,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432130834,5.74842265,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752432131038,5.74842265,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432131346,2.15842265,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432131645,2.15842265,162.96,162.95,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752432131834,6.133,163.0,162.95,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752432131835,3.59,163.0,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432132039,3.59,163.04,162.99,2.15842265]
["bitfinex-derivatives","SOLF0:USTF0",1752432132239,5.74842265,163.03,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432132538,2.15842265,163.03,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432132736,3.59,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432133444,3.59,163.01,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432133643,5.74842265,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432134157,5.74842265,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432134549,5.74842265,163.01,162.99,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752432134750,5.74842265,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432135053,3.59,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432135453,3.59,163.01,163.0,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752432136749,3.59,163.02,163.01,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752432136955,6.96209042,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432137353,6.96209042,163.03,163.02,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752432143357,3.59,163.03,163.02,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752432143656,3.61,163.04,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752432144251,3.61,163.04,163.03,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752432150960,3.61,163.05,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432151462,3.61,163.04,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752432151662,3.61,163.04,163.03,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752432155763,3.61,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432157164,5.76688588,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432160366,3.61,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432160563,5.76688588,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432161268,5.76688588,163.05,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752432161463,3.61,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432161766,3.61,163.04,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752432161767,3.61,163.03,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752432161967,2.15688588,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432162162,3.61,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432162465,5.76688588,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432162969,3.61,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432165163,9.7421,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432165360,3.61,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432167765,3.61,163.01,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752432168069,3.61,163.01,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432171066,6.98181841,163.0,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432171268,3.61,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432175773,3.61,162.99,162.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752432177071,3.38,163.0,162.99,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752432177274,3.38,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432177877,3.38,163.01,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432180078,3.38,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752432180274,3.38,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432181172,3.38,163.01,163.0,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752432181774,3.38,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432182980,5.53828655,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432183378,3.38,163.04,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432183681,3.38,163.03,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432183979,5.53828655,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432184378,5.53828655,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432185474,5.53828655,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432185681,5.53828655,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432186579,3.38,163.02,163.0,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752432186776,5.53828655,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432187178,5.53828655,163.01,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432187378,5.53828655,163.0,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432187880,3.38,162.99,162.94,7.3047579]
["bitfinex-derivatives","SOLF0:USTF0",1752432188083,3.38,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432189078,3.38,162.97,162.96,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752432190485,3.38,162.99,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432190787,3.37354546,163.0,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432190788,3.38,163.0,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432190983,3.38,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752432191283,3.38,163.0,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432191481,3.38,163.0,162.99,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752432191686,3.37354546,163.04,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432192080,9.50494546,163.04,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752432192385,3.38,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432197391,3.38,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752432197591,3.38,163.02,163.0,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752432197889,6.75354546,163.02,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432198190,3.38,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432199889,3.38,163.01,163.0,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752432200493,3.38,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432206499,9.7125,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432206795,3.58,163.0,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432217203,3.58,162.99,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432217406,5.73836067,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432217606,3.58,162.98,162.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432217907,5.73836067,162.97,162.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432218103,5.73836067,162.97,162.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432218805,5.73836067,162.97,162.96,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752432219007,5.73836067,162.98,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752432219197,5.73836067,162.98,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432220809,2.15836067,162.99,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432221000,2.15836067,163.0,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432221202,3.58,162.99,162.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432221406,3.58,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432223410,5.73836067,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432229614,5.73836067,162.99,162.98,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752432230114,5.73836067,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432242920,11.87156067,162.99,162.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432243128,3.37,162.98,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432243327,5.16115955,163.02,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432243328,5.52992968,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432243526,5.52992968,162.95,162.94,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752432243825,5.52992968,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432244417,3.37,162.94,162.91,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432244621,3.37,162.94,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432244821,182.08115955,163.0,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432244822,5.52992968,162.93,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432249927,2.15992968,162.94,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432250227,3.37,162.94,162.92,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752432250426,3.37,162.94,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432250628,5.52992968,162.94,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432250829,2.15992968,162.95,162.93,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752432251127,5.52992968,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432251525,5.52992968,162.95,162.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752432251725,182.08115955,163.0,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432251726,3.37,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432252730,3.37,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752432252936,3.37,162.96,162.95,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752432253325,5.52992968,162.96,162.95,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752432254135,5.52992968,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432254435,3.37,162.95,162.94,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752432254635,5.52992968,162.95,162.94,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752432255136,3.37,162.95,162.94,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752432255637,5.52992968,162.95,162.94,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752432258437,5.52992968,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432258834,2.15992968,162.95,162.93,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752432259035,5.52992968,162.94,162.93,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752432259338,5.52992968,162.94,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432260134,5.52992968,162.94,162.93,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752432261139,5.52992968,162.94,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432261538,3.37,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752432261740,5.52992968,162.92,162.91,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752432261938,5.52992968,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432262442,2.15992968,162.92,162.89,8.62066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432262740,5.52992968,162.9,162.89,8.62066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432262946,5.52992968,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432263644,5.52992968,162.9,162.89,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752432264649,3.37,162.9,162.89,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752432264847,2.15992968,162.91,162.9,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752432265050,3.31,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432265244,3.31,162.91,162.86,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432265443,3.37809529,162.92,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432265642,3.31,162.91,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432265944,3.31,162.91,162.83,3.37809529]
["bitfinex-derivatives","SOLF0:USTF0",1752432266144,3.31,162.91,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432266545,3.31,162.91,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432268550,3.31,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432270255,3.31,162.93,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432270450,3.31,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432271652,3.31,162.92,162.91,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752432271857,3.31,162.96,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432272344,3.31,162.96,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432273452,6.68599784,162.96,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432273753,3.31,162.95,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432276049,3.31,162.94,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432276253,6.68599784,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432277056,6.68599784,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752432277350,3.31,162.92,162.91,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752432282058,3.31,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432284160,9.4458,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432288961,11.60659379,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432291466,2.16079379,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752432291664,5.47079379,162.91,162.9,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752432293063,2.16079379,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752432293366,2.16079379,162.92,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432294665,5.49079379,162.92,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432299967,5.49079379,162.92,162.91,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752432301468,3.33,162.92,162.91,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752432301668,5.49079379,162.92,162.91,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752432301864,2.16079379,162.92,162.91,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752432302570,5.49079379,162.92,162.91,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752432302871,3.33,162.92,162.91,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752432303069,5.49079379,162.93,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752432303264,5.49079379,162.93,162.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432306673,5.49079379,162.93,162.92,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752432307072,2.16079379,162.93,162.92,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752432307272,5.49079379,162.93,162.92,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752432310677,5.49079379,162.93,162.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432311477,2.16079379,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752432311679,2.16079379,162.93,162.9,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752432311680,2.16079379,162.92,162.9,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752432311874,3.33,162.9,162.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432312184,5.49079379,162.89,162.88,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752432312773,5.49079379,162.89,162.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432313170,3.33,162.88,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432313370,2.16079379,162.86,162.85,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752432313673,6.1372,162.89,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432313674,2.16079379,162.87,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432313880,2.16079379,162.87,162.86,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752432314482,5.49079379,162.87,162.86,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752432316277,5.49079379,162.87,162.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432316880,5.49079379,162.87,162.86,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752432319181,5.49079379,162.87,162.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432320382,5.49079379,162.87,162.86,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752432322080,5.49079379,162.87,162.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752432323681,2.16079379,162.87,162.85,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752432323880,5.65079379,162.86,162.85,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752432324583,3.49,162.85,162.84,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752432324885,5.65079379,162.85,162.84,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752432327180,2.16079379,162.85,162.84,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752432327574,2.16079379,162.85,162.8,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432327575,2.16079379,162.86,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752432327778,5.65079379,162.86,162.85,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752432329485,2.16079379,162.86,162.85,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752432329681,3.49,162.89,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432329883,2.16079379,162.9,162.86,2.16079379]
["bitfinex-derivatives","SOLF0:USTF0",1752432330084,5.65079379,162.9,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432330386,2.16079379,162.89,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752432330586,2.16079379,162.89,162.88,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752432330785,5.65079379,162.89,162.88,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752432330989,3.49,162.89,162.88,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752432334283,3.49,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432335086,6.86694807,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432335280,3.49,162.88,162.86,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752432336289,3.49,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432336786,3.49,162.88,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432336984,6.86694807,162.87,162.81,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432337289,3.49,162.86,162.85,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752432351100,5.65224818,162.86,162.85,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752432353906,3.49,162.86,162.85,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752432354101,3.34,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432354306,5.50224818,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432355111,3.34,162.88,162.87,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752432355313,5.50224818,162.88,162.87,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752432362113,5.50224818,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432362916,3.34,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432363116,5.50224818,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432363512,3.34,162.84,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432363712,187.10111331,162.93,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432363713,3.34,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432363912,5.50224818,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432364319,3.34,162.8,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432364517,2.16224818,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752432364714,2.16224818,162.78,162.77,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752432364914,3.34,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432365116,3.38153933,162.78,162.75,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432365313,3.38153933,162.76,162.74,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432365509,3.34,162.75,162.74,11.28326142]
["bitfinex-derivatives","SOLF0:USTF0",1752432365713,3.34,162.75,162.74,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752432366119,3.38153933,162.76,162.75,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752432366320,6.72153933,162.76,162.75,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752432366713,3.38153933,162.81,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432367014,3.34,162.8,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432367215,3.34,162.79,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432368124,3.34,162.79,162.78,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752432369820,3.34,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432370425,3.34,162.79,162.78,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752432370619,3.34,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432370820,6.72153933,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432371121,3.34,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432371722,3.34,162.81,162.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752432373720,3.34,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432374922,6.72153933,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432375324,6.72153933,162.81,162.72,5.14066142]
["bitfinex-derivatives","SOLF0:USTF0",1752432375325,3.34,162.8,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432375526,6.72153933,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432376117,3.34,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432376523,3.34,162.8,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432377526,3.38153933,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432377823,6.72153933,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432378025,6.72153933,162.81,162.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752432378819,6.72153933,162.82,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752432379022,3.34,162.82,162.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432379221,3.34,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432379519,3.34,162.82,162.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432380127,3.34,162.81,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432380518,3.34,162.81,162.75,3.38153933]
["bitfinex-derivatives","SOLF0:USTF0",1752432380716,3.34,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432381123,3.34,162.81,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752432381325,3.34,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432382128,3.34,162.81,162.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752432384332,3.34,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752432385436,3.34,162.81,162.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752432388130,3.34,162.81,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752432388530,3.34,162.81,162.79,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752432389532,6.14,162.81,162.79,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752432389730,6.14,162.81,162.73,8.50994607]
["bitfinex-derivatives","SOLF0:USTF0",1752432389731,3.34,162.79,162.78,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752432390629,3.34,162.79,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752432390832,3.34,162.79,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432391134,3.34,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432391331,3.34,162.77,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752432391529,3.34,162.77,162.76,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752432392423,3.34,162.77,162.75,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752432392730,3.34,162.75,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432393029,3.34,162.75,162.73,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752432393821,9.52363933,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432394527,3.34,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432397333,9.4823,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432397534,3.34,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432397834,6.72153933,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432398233,3.34,162.73,162.72,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752432398438,3.34,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432400335,3.34,162.73,162.72,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752432401231,3.38153933,162.74,162.73,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752432401434,6.72153933,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432401632,3.34,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432404339,3.34,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752432404540,3.34,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432404743,3.34,162.73,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432405035,3.34,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432406138,3.34,162.73,162.72,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752432406334,3.34,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432407839,6.72153933,162.73,162.72,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752432408944,3.34,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432409534,3.34,162.75,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432409745,3.38153933,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432409940,3.34,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432410438,6.72153933,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432412948,6.72153933,162.74,162.73,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752432416039,3.34,162.74,162.73,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752432416743,3.34,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432417249,3.34,162.74,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432417444,3.51,162.72,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432418344,6.89153933,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432418545,6.89153933,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432421855,6.89153933,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432422049,6.89153933,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432425059,6.89153933,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432426361,6.89153933,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432427458,3.51,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432428059,3.51,162.72,162.7,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752432428660,3.51,162.72,162.71,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752432430156,182.20947979,162.79,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432430157,5.14947979,162.79,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432430360,3.38153933,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432430560,3.51,162.74,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432430758,3.51,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752432430964,3.51,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432432269,3.51,162.74,162.73,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752432433066,3.51,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432433468,3.51,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752432433658,6.89153933,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432434064,3.51,162.74,162.73,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752432434465,3.51,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432436167,3.51,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432436370,6.89153933,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432436566,3.38153933,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432436770,6.89153933,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432438469,6.89153933,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432442378,3.51,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432442979,5.67569902,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432443983,2.16569902,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432446884,5.54569902,162.73,162.72,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752432452594,3.38,162.75,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432453088,5.54569902,162.75,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752432453682,5.54569902,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752432453991,5.54569902,162.75,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752432454492,2.16569902,162.75,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752432454888,5.54569902,162.75,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752432459897,5.54569902,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752432460993,5.54569902,162.75,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752432462096,3.38,162.74,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752432462303,5.54569902,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752432463294,5.54569902,162.69,162.68,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752432463495,2.16569902,162.7,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752432463802,5.54569902,162.69,162.68,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752432465302,5.54569902,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752432468404,5.54569902,162.69,162.68,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752432470098,6.1434,162.72,162.68,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752432470099,3.38,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752432470403,5.54569902,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752432472110,5.54569902,162.71,162.7,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752432472703,5.54569902,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752432477110,5.54569902,162.71,162.69,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752432477312,5.58569902,162.7,162.69,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752432479013,2.16569902,162.7,162.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432479815,3.42,162.72,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432480008,5.58569902,162.72,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432480612,5.58569902,162.72,162.71,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752432480812,5.58569902,162.72,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432482114,2.16569902,162.72,162.71,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752432487622,2.16569902,162.76,162.71,2.16569902]
["bitfinex-derivatives","SOLF0:USTF0",1752432487817,5.58569902,162.76,162.72,5.70569902]
["bitfinex-derivatives","SOLF0:USTF0",1752432488019,3.42,162.77,162.76,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752432488325,5.58569902,162.77,162.76,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752432490234,3.42,162.79,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432490532,5.58569902,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432492635,5.58569902,162.78,162.77,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752432493136,5.58569902,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432494132,3.42,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432494335,5.58569902,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432495534,2.16569902,162.78,162.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432495735,5.58569902,162.73,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432495932,3.42,162.71,162.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432496232,2.16569902,162.71,162.7,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752432496437,177.04,162.77,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432496438,2.16569902,162.72,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432496738,2.16569902,162.75,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432497435,5.58569902,162.75,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432497835,5.58569902,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752432498035,5.58569902,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432499439,3.42,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432499632,5.58569902,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432501842,5.58569902,162.74,162.73,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752432502941,5.58569902,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752432504142,5.58569902,162.74,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432504341,5.58569902,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752432504640,3.42,162.73,162.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752432505744,5.58569902,162.73,162.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752432507640,2.16569902,162.73,162.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752432507839,2.16569902,162.74,162.73,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1752432508647,5.58569902,162.75,162.74,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752432509443,3.42,162.74,162.66,6.83290615]
["bitfinex-derivatives","SOLF0:USTF0",1752432509741,176.96,162.8,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432509742,2.16569902,162.69,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432510148,5.58569902,162.7,162.65,2.16569902]
["bitfinex-derivatives","SOLF0:USTF0",1752432510341,5.58569902,162.7,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432510535,3.42,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432511546,9.52712552,162.74,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752432511749,3.42,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752432512147,3.42,162.72,162.71,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752432512342,3.38432552,162.74,162.71,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752432512547,3.42,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432513747,3.42,162.73,162.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752432514941,3.42,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752432515146,3.42,162.73,162.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752432515945,3.42,162.75,162.73,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752432517146,3.42,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752432519054,3.42,162.75,162.74,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752432519349,3.42,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752432521650,3.42,162.75,162.74,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752432522050,3.42,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752432522655,3.42,162.75,162.74,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752432523048,6.80432552,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752432523256,6.80432552,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432527054,6.80432552,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752432528154,3.42,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432531252,5.58471278,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432535760,3.42,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432535956,5.58471278,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432536960,3.42,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432537162,5.58471278,162.76,162.75,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752432539964,2.16471278,162.77,162.76,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752432540367,5.51471278,162.77,162.76,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752432540664,3.35,162.77,162.76,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752432540861,5.51471278,162.78,162.77,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752432541055,3.35,162.78,162.77,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752432542263,5.51471278,162.78,162.77,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752432544061,182.47471278,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432544262,180.31,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432544458,182.47471278,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432544863,3.35,162.81,162.78,2.16471278]
["bitfinex-derivatives","SOLF0:USTF0",1752432545466,3.35,162.81,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432546168,3.35,162.82,162.81,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752432546364,5.51471278,162.82,162.81,15.71065652]
["bitfinex-derivatives","SOLF0:USTF0",1752432546970,5.51471278,162.82,162.81,9.57065652]
["bitfinex-derivatives","SOLF0:USTF0",1752432547470,5.51471278,162.82,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432548769,5.51471278,162.82,162.81,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752432550366,3.35,162.82,162.81,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752432554572,5.51471278,162.82,162.81,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752432557480,3.35,162.86,162.8,5.47471278]
["bitfinex-derivatives","SOLF0:USTF0",1752432557679,3.35,162.86,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432557680,3.35,162.83,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752432558077,3.35,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752432558384,3.35,162.83,162.82,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752432558777,5.51471278,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752432558979,3.35,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752432559582,3.35,162.84,162.83,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752432563677,179.02471278,162.85,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752432563884,180.34,162.85,162.84,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752432564279,3.48,162.85,162.84,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752432564488,3.48,162.87,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432564679,3.48,162.87,162.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432566085,3.48,162.87,162.86,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752432566879,2.16471278,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752432567084,3.48,162.88,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752432567486,3.48,162.88,162.87,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752432568591,3.48,162.88,162.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432573586,3.48,162.88,162.87,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752432580092,3.48,162.88,162.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432582092,8.30171278,162.89,162.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432582398,3.48,162.89,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432583096,3.48,162.89,162.88,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752432583491,176.76,162.9,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432583704,3.48,162.9,162.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752432583903,3.48,162.9,162.89,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1752432584604,180.24,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752432584903,180.24,162.91,162.9,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752432586907,180.22,162.91,162.9,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752432592606,3.48,162.93,162.9,2.16471278]
["bitfinex-derivatives","SOLF0:USTF0",1752432592813,176.72,162.92,162.91,2.16471278]
["bitfinex-derivatives","SOLF0:USTF0",1752432593206,176.72,162.92,162.91,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752432593411,176.72,162.92,162.91,11.88091278]
["bitfinex-derivatives","SOLF0:USTF0",1752432594917,3.48,162.93,162.92,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752432595909,3.48,162.93,162.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432596819,3.48,162.93,162.92,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752432601515,3.48,162.93,162.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432601916,3.4,162.92,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432602112,5.56471278,162.88,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432602316,2.16471278,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432602618,3.4,162.87,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432602822,5.56471278,162.85,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432603021,3.4,162.85,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432603318,3.4,162.86,162.84,5.74471278]
["bitfinex-derivatives","SOLF0:USTF0",1752432603522,3.4,162.86,162.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432603720,3.4,162.86,162.85,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752432604617,3.4,162.88,162.87,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752432604818,5.56471278,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432605023,3.4,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432605221,3.37766967,162.92,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432605423,3.4,162.91,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432605722,3.4,162.9,162.86,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432605918,180.08,162.93,162.88,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432606218,3.4,162.92,162.88,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432606427,3.4,162.92,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752432606620,3.4,162.92,162.91,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752432608224,3.4,162.93,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752432608820,3.4,162.93,162.92,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752432609225,3.4,162.94,162.93,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752432611025,3.4,162.94,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432611225,3.4,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752432612526,3.4,162.94,162.91,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752432613628,3.4,162.94,162.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432614523,3.37766967,162.94,162.89,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752432614731,3.4,162.89,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432615230,3.4,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432615432,3.4,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432616831,3.4,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752432617232,3.4,162.9,162.89,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1752432619729,3.4,162.93,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752432619934,3.4,162.92,162.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752432620633,3.4,162.92,162.91,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752432626837,3.4,162.92,162.9,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752432627841,3.4,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432630539,3.4,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752432630742,3.4,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432631240,3.4,162.92,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752432632137,173.83507858,162.98,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432632138,3.37766967,162.97,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432632446,176.66,162.96,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432632642,3.43,162.95,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432633045,3.43,162.95,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432633545,3.43,162.94,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432634046,3.43,162.93,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432634645,3.43,162.93,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752432635046,3.43,162.91,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432635340,3.43,162.91,162.89,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752432635942,3.43,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752432636246,3.43,162.91,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432636645,3.43,162.92,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432637146,3.43,162.91,162.9,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752432637445,3.43,162.92,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432637645,3.43,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432637949,3.43,162.92,162.91,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752432638948,3.43,162.93,162.92,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752432639245,3.43,162.94,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432639548,3.43,162.94,162.93,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752432640143,3.43,162.97,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432640343,180.07,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432640648,3.43,162.96,162.95,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752432641449,176.64,162.98,162.97,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752432641948,180.07,162.98,162.97,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752432643947,176.64,162.98,162.97,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752432644453,530.32,163.01,162.98,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752432644754,3.43,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432645052,3.43,163.0,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432645351,9.5629,163.0,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432645552,3.43,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432647750,3.43,162.99,162.98,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752432647948,3.43,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432648551,3.43,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752432648752,3.43,163.0,162.99,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752432649352,176.62,163.01,163.0,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752432649353,180.05,163.01,163.0,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752432649954,180.05,163.01,163.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432650154,3.43,163.01,163.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432650753,3.43,163.01,163.0,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752432651655,3.43,163.03,163.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432651860,3.43,163.02,163.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432654361,3.43,163.02,163.01,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752432656367,3.43,163.02,163.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752432657070,176.56,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432657268,179.97,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432659363,179.97,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752432659563,179.97,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432659564,3.41,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432659760,3.41,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752432659965,3.41,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432660570,176.54,163.04,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432660771,176.54,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432660772,179.95,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432661779,179.95,163.04,163.03,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752432662468,176.54,163.04,163.03,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752432662675,3.41,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432664175,3.41,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432665065,3.41,163.07,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432665268,3.41,163.07,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432666372,3.41,163.07,163.0,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432666675,3.41,163.06,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432666868,3.41,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432675187,3.41,163.04,163.03,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752432675877,179.91,163.05,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432676083,3.41,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432677088,3.41,163.04,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432677481,3.41,163.04,162.99,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432677482,3.41,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752432677682,3.41,163.04,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432677985,179.89,163.03,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432678188,3.41,163.01,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432678989,176.48,163.03,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432678990,3.41,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432679191,179.89,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432679378,3.41,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432680079,3.41,162.98,162.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432680481,3.41,162.98,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752432680691,3.41,162.98,162.96,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752432681684,9.51066967,163.0,162.92,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432681685,3.41,163.0,162.92,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432681895,176.5,163.01,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752432682392,3.41,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752432682990,3.41,163.0,162.99,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752432683690,180.1,163.01,163.0,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752432683992,3.6,163.03,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432684192,3.6,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432685892,3.6,163.03,163.02,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752432692889,3.6,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432693093,3.6,163.03,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432694401,3.6,163.05,163.01,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432694692,3.6,163.04,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432695197,180.1,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432696893,3.6,163.05,162.97,5.14563961]
["bitfinex-derivatives","SOLF0:USTF0",1752432697098,3.6,163.05,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432698192,3.6,163.05,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752432698393,3.6,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432699597,3.6,163.06,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752432700299,3.6,163.06,163.05,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752432700895,3.6,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432701207,3.6,163.06,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432701499,3.6,163.06,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752432701697,3.6,163.06,163.03,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752432702302,3.6,163.06,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432703102,3.6,163.06,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752432703399,3.6,163.06,163.05,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752432703897,3.6,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432704501,175.08,163.07,163.05,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752432704994,175.08,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752432705800,175.08,163.07,163.05,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752432705995,181.2103,163.07,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432706202,178.45766967,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432706498,3.42,163.06,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432706894,3.42,163.04,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432707096,179.92,163.03,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432707296,176.5,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752432707501,176.5,163.03,163.02,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752432708603,179.94,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432708799,176.52,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432709000,9.557,163.08,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432709400,9.557,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432711205,15.6868,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432711403,9.557,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432712207,186.177,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432712502,6.147,163.08,163.07,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752432712701,182.767,163.08,163.07,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752432712904,186.167,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432713403,182.767,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432714100,182.767,163.08,163.07,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752432716500,182.767,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432716704,186.167,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432717113,3.4,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432717508,3.4,163.06,163.01,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432717906,182.767,163.08,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752432718107,3.4,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432719113,3.4,163.07,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752432719114,3.4,163.07,163.05,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752432719311,188.897,163.08,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752432719506,182.767,163.08,163.06,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752432719911,3.4,163.07,163.06,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752432720708,3.4,163.06,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432720911,176.48,163.05,162.99,3.37766967]
["bitfinex-derivatives","SOLF0:USTF0",1752432721114,3.4,163.04,163.03,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752432721416,3.4,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432721718,179.88,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432722115,179.88,163.06,163.05,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752432722512,176.48,163.06,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432722712,3.4,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432724214,3.4,163.05,163.04,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752432724411,176.48,163.06,163.04,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752432724617,179.88,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432725013,9.547,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432725218,186.007,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432725520,3.4,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432725908,182.607,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432726222,186.007,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432727215,186.007,163.08,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752432727418,186.007,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432727820,192.1368,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432728321,186.007,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432728520,186.007,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432728822,3.4,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432729118,3.4,163.07,163.06,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752432729818,186.007,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752432730120,186.007,163.08,163.07,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752432732421,3.4,163.07,163.06,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752432733427,186.007,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752432733619,186.007,163.08,163.07,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752432734424,186.007,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432735127,9.5303,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432735322,3.4,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432735723,3.4,163.04,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432736118,3.4,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432738928,6.1315,163.04,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432739129,9.5317,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432739631,3.4,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432739829,3.4,163.03,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432740534,3.37766967,163.02,162.96,5.11609657]
["bitfinex-derivatives","SOLF0:USTF0",1752432740732,3.4,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432741430,9.5326,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432741932,3.4,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432742526,3.4,163.0,162.99,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752432742934,3.4,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432743832,9.5329,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432744032,3.4,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432744935,3.4,163.0,162.99,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752432746234,3.4,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432748639,3.4,163.0,162.99,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752432748835,3.4,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752432750235,6.77766967,163.0,162.98,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752432750434,6.77766967,163.0,162.84,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1752432750435,3.43,162.99,162.84,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1752432750637,3.43,162.99,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432751038,3.43,162.98,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432752143,9.5636,162.98,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752432752440,3.43,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432753140,9.5632,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432753340,3.43,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432754437,3.37766967,163.0,162.98,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752432754636,3.43,163.03,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432755241,3.43,163.03,163.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432756039,3.43,163.03,163.02,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752432758044,3.43,163.03,163.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432758642,3.43,163.03,163.02,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752432760146,3.43,163.03,163.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432761846,3.43,163.03,163.02,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752432767851,12.93876967,163.05,163.02,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752432768046,3.43,163.04,163.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432769353,9.5613,163.04,163.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432770956,6.1313,163.04,163.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432771253,9.5613,163.04,163.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432774055,9.5511,163.05,163.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752432774553,3.42,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432775351,179.9,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432776254,186.0311,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432777155,9.5511,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432777354,186.0111,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432778759,182.5911,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432778959,186.0111,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432780465,176.46,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432780868,176.46,163.05,163.04,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752432781557,9.52466967,163.08,163.07,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752432781558,6.147,163.08,163.07,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752432781758,182.607,163.08,163.07,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752432782868,176.46,163.08,163.07,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752432783467,4.48738644,163.12,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752432783670,6.1281,163.13,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432783870,176.46,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432786473,186.0083,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432787571,3.42,163.11,163.02,5.12526619]
["bitfinex-derivatives","SOLF0:USTF0",1752432787773,6.79766967,163.09,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432787973,176.42,163.08,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432788173,176.42,163.08,163.07,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752432790874,185.9491,163.1,163.07,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752432791071,185.9491,163.1,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432791072,3.42,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432792376,9.5495,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432792775,3.42,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432805092,5.57640709,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752432805789,3.42,163.14,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432805990,2.15640709,163.12,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432806382,2.15640709,163.12,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752432806686,2.15640709,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432807090,178.53640709,163.12,163.11,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752432807386,176.38,163.12,163.11,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752432807590,2.15640709,163.13,163.11,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752432807784,176.38,163.12,163.11,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752432812798,176.38,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432813291,6.78743364,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432813498,176.36,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432815195,12.91543364,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432815396,176.36,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432817800,12.91543364,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432817999,176.36,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432818195,185.9083,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432818401,3.42,163.11,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432818602,9.5497,163.09,163.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432818797,179.76,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752432818997,179.76,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432819201,176.34,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432819401,176.34,163.08,163.07,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752432821906,176.34,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432822396,185.8898,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432822602,189.25723364,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432822797,3.42,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432823004,9.5503,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432823202,3.42,163.07,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432826810,183.12743364,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432827210,179.70743364,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432829110,178.49663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432829612,181.91663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432830814,178.49663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432831213,181.91663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432831617,178.49663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432834114,181.90663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432834315,2.15663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432835511,5.56663508,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432836018,2.15663508,163.08,163.07,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752432836817,5.56663508,163.08,163.07,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752432837013,2.15663508,163.08,163.07,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752432838318,2.15663508,163.11,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432839012,2.15663508,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752432839218,5.56663508,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432840718,11.69533508,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432842428,5.56663508,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432842922,11.69533508,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432843717,11.69533508,163.11,163.05,2.15663508]
["bitfinex-derivatives","SOLF0:USTF0",1752432843718,2.15663508,163.11,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432843921,2.15663508,163.07,163.06,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752432844221,5.58663508,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432844419,2.15663508,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432844618,5.58663508,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432845420,11.71683508,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432846922,9.5602,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432847124,12.93015183,163.08,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432849929,6.80025183,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432850128,3.37025183,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432852524,6.80025183,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432853228,12.93005183,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432855327,3.43,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432856029,182.4702,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432856232,3.55,163.06,162.98,3.37025183]
["bitfinex-derivatives","SOLF0:USTF0",1752432856429,6.92025183,163.06,162.98,3.37025183]
["bitfinex-derivatives","SOLF0:USTF0",1752432856627,3.55,163.04,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752432858135,3.55,163.04,163.03,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752432858533,3.55,163.05,163.04,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752432860133,3.55,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432861434,9.681,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432861943,3.55,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752432863137,3.55,163.05,163.04,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752432865839,3.36,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432866343,3.36,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432866943,5.51828672,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432868339,5.51828672,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432869039,3.36,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432869241,3.36,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432871336,3.36,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432875945,6.73164859,163.05,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752432876146,6.73164859,163.05,163.04,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752432876348,3.36,163.04,162.97,5.12840627]
["bitfinex-derivatives","SOLF0:USTF0",1752432876551,3.36,163.02,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432876947,3.37164859,163.03,162.96,3.37164859]
["bitfinex-derivatives","SOLF0:USTF0",1752432876948,6.73164859,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432878347,179.73164859,163.04,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432878654,3.36,163.04,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432878950,6.1311,163.05,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752432879151,3.36,163.03,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752432879353,179.75164859,163.06,162.98,3.37164859]
["bitfinex-derivatives","SOLF0:USTF0",1752432879542,185.88244859,163.06,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752432879852,3.36,163.04,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752432880152,3.36,163.04,163.03,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752432880548,6.73164859,163.06,163.05,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752432882650,3.36,163.06,163.05,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752432882852,3.36,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432883355,3.36,163.05,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752432883556,3.36,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432884457,3.36,163.05,163.04,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752432886156,3.36,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432887856,9.491,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432888057,3.36,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432888458,9.50294859,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432888756,12.86294859,163.04,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432888957,3.36,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432890959,5.51793465,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432899165,2.15793465,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432899966,5.72793465,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432900565,5.72793465,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432902467,5.72793465,163.03,163.02,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752432902669,179.93,163.05,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432902964,5.72793465,163.04,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752432904169,5.72793465,163.04,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752432904363,5.72793465,163.04,163.03,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752432906467,5.72793465,163.04,163.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432906667,5.72793465,163.04,163.02,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752432906868,5.72793465,163.03,163.02,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752432907667,5.72793465,163.03,162.97,5.12840627]
["bitfinex-derivatives","SOLF0:USTF0",1752432907871,5.72793465,163.0,162.97,5.12840627]
["bitfinex-derivatives","SOLF0:USTF0",1752432908060,5.72793465,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752432908263,3.57,162.99,162.97,5.12840627]
["bitfinex-derivatives","SOLF0:USTF0",1752432908465,5.72793465,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432909166,5.72793465,162.98,162.97,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752432909465,5.72793465,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432911174,5.72793465,162.98,162.97,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752432911367,4.31876094,162.98,162.93,5.12840627]
["bitfinex-derivatives","SOLF0:USTF0",1752432911567,5.73082629,162.94,162.87,2.16082629]
["bitfinex-derivatives","SOLF0:USTF0",1752432911773,3.57,162.94,162.89,2.16048557]
["bitfinex-derivatives","SOLF0:USTF0",1752432911973,2.16048557,162.94,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432912863,3.57,162.94,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752432913068,3.57,162.94,162.93,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752432913069,2.16048557,162.94,162.93,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752432913972,2.16048557,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752432914166,2.16048557,162.95,162.94,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752432915074,6.94437783,162.97,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432915273,3.37437783,162.97,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432915473,3.57,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432917075,3.57,162.96,162.95,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752432920770,3.57,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432920975,3.57,162.96,162.94,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752432921174,6.94437783,162.95,162.94,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752432921573,3.37437783,162.95,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432921776,3.57,162.92,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752432923071,3.57,162.92,162.84,540.13225286]
["bitfinex-derivatives","SOLF0:USTF0",1752432923072,6.66437783,162.93,162.92,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752432923777,3.29,162.93,162.92,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752432925476,6.66437783,162.95,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432925679,3.29,162.95,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432926876,3.29,162.95,162.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752432928182,6.66437783,162.95,162.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752432928691,6.66437783,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752432931288,6.66437783,162.95,162.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752432932193,3.29,162.95,162.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752432932684,5.1425495,163.03,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432932888,3.29,162.99,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432933392,3.29,163.0,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432934088,3.29,163.0,162.99,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752432940489,3.29,163.0,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752432940691,3.29,163.0,162.93,3.37437783]
["bitfinex-derivatives","SOLF0:USTF0",1752432940896,3.29,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432941191,3.29,163.0,162.93,3.37437783]
["bitfinex-derivatives","SOLF0:USTF0",1752432941396,3.29,163.0,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432942097,3.29,163.0,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752432942701,3.29,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752432942894,179.81437783,163.01,162.99,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752432943097,179.81437783,163.01,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432943299,3.29,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432944103,3.29,163.0,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432945104,3.29,162.99,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432947203,3.29,162.98,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432947791,9.4238,162.98,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752432947996,3.29,162.97,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432950102,9.424,162.97,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432950897,12.79837783,162.97,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752432951204,3.29,162.96,162.95,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752432951598,6.66437783,162.97,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432953105,12.79837783,162.97,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432953404,6.66437783,162.97,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752432953600,9.50837783,162.97,162.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432953799,3.59,162.96,162.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432954206,3.59,162.96,162.95,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752432955009,6.96437783,162.97,162.96,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752432957511,6.1334,162.99,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752432957512,3.59,162.98,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752432957701,3.59,162.98,162.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432958907,3.59,162.98,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432959411,3.59,162.96,162.95,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752432961608,3.59,162.96,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432961903,3.37437783,162.95,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432962108,3.59,162.94,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752432962610,3.59,162.94,162.93,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752432963309,6.96437783,162.96,162.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432964507,3.59,162.95,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432965011,3.59,162.95,162.94,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752432972414,6.96437783,162.99,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432972613,3.59,162.98,162.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432972814,3.59,162.98,162.97,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752432973212,3.59,162.98,162.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432973510,3.59,162.98,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432973717,3.37437783,162.97,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432973911,6.96437783,162.97,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432977511,3.37437783,162.97,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432979317,6.96437783,162.97,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432986622,6.96447216,162.97,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432988922,5.74961545,162.97,162.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752432989418,2.15961545,162.97,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432989614,3.38,162.99,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432989816,2.15961545,162.99,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752432990119,2.15961545,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752432990321,5.53961545,162.99,162.98,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752432991019,3.38,162.99,162.98,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752432992629,6.75351784,162.99,162.98,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752432995027,3.38,162.99,162.98,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752432996326,3.38,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752432997028,3.38,162.99,162.98,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752433008337,3.38,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752433010339,3.38,162.99,162.98,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752433010938,178.59810213,163.01,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752433011244,5.53810213,163.01,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752433011426,5.53810213,163.01,162.96,2.15810213]
["bitfinex-derivatives","SOLF0:USTF0",1752433011427,5.53810213,163.01,163.0,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752433012339,2.15810213,163.01,163.0,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752433015141,5.68810213,163.01,163.0,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752433016644,2.15810213,163.01,163.0,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752433017040,5.68810213,163.01,163.0,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752433019237,5.68810213,163.01,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752433019440,3.53,162.99,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433019636,5.68810213,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433019845,2.15810213,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433020241,2.15810213,162.97,162.96,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752433021442,5.68810213,162.97,162.96,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752433024552,5.68810213,162.98,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752433024849,5.68810213,162.98,162.97,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752433025241,5.1425495,163.03,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433025552,5.68810213,163.01,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433026262,3.53,163.0,162.99,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752433026549,5.68810213,163.01,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433026756,2.15810213,163.0,162.99,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752433026942,3.53,163.01,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433027347,3.53,163.02,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433027546,3.53,163.03,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433027742,3.53,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752433027947,3.37228051,163.04,162.97,3.37228051]
["bitfinex-derivatives","SOLF0:USTF0",1752433027948,6.90228051,163.04,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433028845,176.34,163.05,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752433029054,176.34,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433029349,179.87,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433029551,179.87,163.05,163.04,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752433030347,3.53,163.05,163.04,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752433030543,3.53,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433035358,3.53,163.05,163.04,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752433036155,3.53,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433037256,3.53,163.05,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752433037458,3.53,163.05,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433037757,3.37228051,163.06,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433037957,3.53,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433041064,3.53,163.04,163.03,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752433042064,3.53,163.05,163.03,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752433042263,3.53,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433045064,3.53,163.05,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433046761,3.53,163.05,163.04,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752433046971,3.46,163.06,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433047172,176.32,163.08,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433047466,179.78,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752433048167,179.78,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433049069,5.61647713,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433053867,3.46,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433056074,5.61647713,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433057471,3.46,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752433058176,3.46,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433059175,5.61647713,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433060167,3.46,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433060370,5.61647713,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433065280,5.61647713,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752433065878,3.46,163.1,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433066082,5.61647713,163.11,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433066482,2.15647713,163.11,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433067182,5.61647713,163.11,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433082690,3.46,163.13,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433082890,3.46,163.13,163.1,2.15647713]
["bitfinex-derivatives","SOLF0:USTF0",1752433083087,3.46,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433083292,3.46,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433084188,3.46,163.13,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752433087299,3.46,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433088004,3.46,163.13,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752433088501,2.15647713,163.14,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752433088701,5.61647713,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433090508,11.74407713,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433090709,8.28407713,163.14,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433091007,2.15647713,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433091208,3.46,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433091712,3.46,163.12,163.11,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752433094612,3.46,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433097509,3.46,163.13,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752433103713,5.61647713,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433106212,5.61647713,163.13,163.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752433108914,2.15647713,163.14,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433109115,3.31,163.15,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433109419,3.31,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433110120,3.31,163.14,163.13,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752433111609,2.15647713,163.16,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433111814,5.46647713,163.16,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433112918,12.47172633,163.25,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433113219,3.31,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433114122,3.31,163.23,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752433114421,3.31,163.23,163.22,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752433117012,3.31,163.24,163.23,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752433117217,1.06635616,163.3,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752433117418,2.15207113,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433117623,3.31,163.24,163.23,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752433120926,3.31,163.24,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752433121126,3.31,163.24,163.22,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752433121424,3.31,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433122222,3.31,163.24,163.23,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752433128524,3.31,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752433129424,3.31,163.24,163.23,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752433132233,3.31,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752433133627,3.31,163.24,163.22,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752433133834,3.31,163.24,163.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433134032,3.31,163.24,163.22,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752433134637,3.31,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752433137734,3.54,163.23,163.18,2.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1752433137927,3.54,163.2,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433138125,3.54,163.2,163.19,5.76207113]
["bitfinex-derivatives","SOLF0:USTF0",1752433139137,3.54,163.2,163.19,11.88777113]
["bitfinex-derivatives","SOLF0:USTF0",1752433145239,2.15207113,163.23,163.19,2.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1752433145540,3.54,163.22,163.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433145741,3.54,163.22,163.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433146842,3.54,163.22,163.21,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1752433147346,3.54,163.21,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433147644,3.54,163.19,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433147844,3.54,163.19,163.18,11.88817113]
["bitfinex-derivatives","SOLF0:USTF0",1752433150745,3.54,163.19,163.18,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752433150942,3.54,163.19,163.18,11.88817113]
["bitfinex-derivatives","SOLF0:USTF0",1752433151748,3.54,163.19,163.18,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752433157758,3.54,163.19,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752433157759,5.69207113,163.19,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752433158856,2.15207113,163.19,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752433159059,5.69207113,163.18,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752433159452,3.54,163.17,163.13,5.11752444]
["bitfinex-derivatives","SOLF0:USTF0",1752433159756,5.69207113,163.15,163.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752433159958,5.69207113,163.15,163.14,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752433160153,5.69207113,163.15,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752433163461,3.34,163.14,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433163660,2.15207113,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433163859,3.34,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433164163,3.34,163.12,163.11,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752433164366,5.49207113,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752433164659,3.34,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752433164860,5.49207113,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752433173771,5.49207113,163.12,163.11,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752433179482,3.34,163.12,163.11,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752433186680,2.15207113,163.13,163.12,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752433187185,5.49207113,163.13,163.12,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752433188180,5.49207113,163.13,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752433188688,3.34,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433188886,3.34,163.09,163.06,2.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1752433189187,3.34,163.09,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433189383,2.15207113,163.1,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752433189885,5.49207113,163.1,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752433190187,5.49207113,163.1,163.09,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752433196593,5.49207113,163.1,163.08,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752433196794,3.62,163.09,163.08,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752433197388,5.77207113,163.09,163.08,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752433198801,3.62,163.09,163.08,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752433199395,3.62,163.1,163.09,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752433200490,3.62,163.12,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433200691,3.62,163.12,163.1,2.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1752433200892,3.62,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433201086,3.62,163.13,163.12,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752433202797,3.62,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433202998,5.77207113,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433203300,3.62,163.11,163.08,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752433203496,2.15207113,163.09,163.08,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752433203699,5.77207113,163.09,163.08,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752433204601,3.62,163.09,163.08,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752433205499,3.62,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752433205701,3.62,163.11,163.1,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752433205996,3.62,163.13,163.08,3.36868775]
["bitfinex-derivatives","SOLF0:USTF0",1752433206194,3.62,163.13,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433206595,3.62,163.13,163.12,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752433207003,3.62,163.14,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433207202,3.62,163.14,163.13,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1752433210106,3.62,163.14,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433210308,3.36868775,163.12,163.05,5.1022742]
["bitfinex-derivatives","SOLF0:USTF0",1752433210507,3.62,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752433211303,3.62,163.11,163.1,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752433211706,3.62,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752433213107,3.62,163.11,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752433213308,3.62,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433213711,3.62,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752433213909,3.62,163.11,163.09,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752433214612,3.36868775,163.1,163.04,5.1022742]
["bitfinex-derivatives","SOLF0:USTF0",1752433214813,3.62,163.09,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433215412,3.62,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433215615,3.36868775,163.08,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433215914,3.62,163.07,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433216313,3.62,163.07,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752433217922,3.62,163.07,163.06,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752433221821,3.62,163.07,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752433222524,3.62,163.07,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752433222722,3.62,163.07,163.05,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752433226324,6.1288,163.11,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433226527,3.31,163.1,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433227327,3.31,163.1,163.09,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752433228224,3.31,163.1,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752433229824,12.80788775,163.1,163.08,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752433230030,3.31,163.09,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752433230826,6.1297,163.09,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433231026,3.31,163.07,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433232128,3.31,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752433232428,3.31,163.05,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433232828,3.31,163.05,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433233024,3.31,163.05,163.04,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752433234434,6.67868775,163.07,163.06,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752433234733,6.67868775,163.07,163.0,3.36868775]
["bitfinex-derivatives","SOLF0:USTF0",1752433234934,3.31,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433235735,3.31,163.06,163.05,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752433236332,3.31,163.06,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752433236932,3.31,163.06,163.05,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752433241734,6.67868775,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752433242033,3.31,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752433244132,3.31,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752433245240,3.36868775,163.08,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433245442,3.31,163.07,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433246643,3.31,163.07,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433247838,3.31,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752433248938,3.36868775,163.06,163.04,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752433249132,3.31,163.05,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752433250436,3.31,163.05,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433250642,6.67868775,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433251142,6.67868775,163.02,163.01,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752433251533,3.31,163.01,163.0,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752433255035,3.36868775,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752433255236,3.36868775,163.05,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433255442,3.41,163.03,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433256646,3.41,163.03,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752433256941,3.36868775,163.05,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433257140,3.41,163.04,162.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433257542,3.41,163.04,162.98,6.99868775]
["bitfinex-derivatives","SOLF0:USTF0",1752433257747,3.41,163.04,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752433257947,3.41,163.04,163.03,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752433259351,3.41,163.04,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752433261750,3.41,163.04,163.02,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752433261940,3.36868775,163.03,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433262144,3.41,163.0,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433262555,3.41,163.0,162.99,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752433263549,6.77868775,163.03,163.02,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752433263939,3.41,163.03,163.02,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752433265852,6.77868775,163.03,163.02,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752433266350,3.36868775,163.03,163.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433266548,3.41,163.02,162.96,5.13313523]
["bitfinex-derivatives","SOLF0:USTF0",1752433266849,3.41,163.02,163.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433267152,3.41,163.02,162.96,5.13313523]
["bitfinex-derivatives","SOLF0:USTF0",1752433267345,3.36868775,163.01,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433267559,3.41,163.0,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433268160,3.41,163.0,162.99,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752433274563,3.41,163.02,163.01,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752433281376,3.41,163.03,163.02,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752433281978,3.41,163.03,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752433282972,3.41,163.03,163.02,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752433283382,3.41,163.03,162.96,3.36868775]
["bitfinex-derivatives","SOLF0:USTF0",1752433283678,3.33,163.01,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433284278,3.36868775,163.0,162.94,5.13313523]
["bitfinex-derivatives","SOLF0:USTF0",1752433284579,3.33,162.99,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433285273,3.33,162.99,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752433285883,3.33,162.99,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433286179,3.36868775,163.04,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433286180,3.33,162.97,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433286578,3.33,162.97,162.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752433293385,3.33,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752433293987,3.33,162.97,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752433294690,3.33,162.97,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752433294881,3.33,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752433299585,3.33,162.97,162.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752433300086,3.36868775,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752433300295,3.36868775,163.0,162.92,3.36868775]
["bitfinex-derivatives","SOLF0:USTF0",1752433300296,3.36868775,163.0,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433300592,3.33,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433301190,3.33,162.99,162.92,3.36868775]
["bitfinex-derivatives","SOLF0:USTF0",1752433301393,3.36868775,162.98,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433301587,3.33,162.97,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752433302089,3.33,162.97,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752433305994,3.33,162.97,162.96,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752433309499,3.33,162.97,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752433309997,3.33,162.97,162.96,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752433315901,3.33,162.97,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752433318299,3.33,162.97,162.95,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752433318500,9.4642,162.97,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433318703,3.35,162.96,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433320005,3.35,162.96,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433320205,3.35,162.95,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433320399,3.35,162.95,162.9,5.13313523]
["bitfinex-derivatives","SOLF0:USTF0",1752433320602,3.35,162.95,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433321206,3.35,162.95,162.94,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752433324114,3.35,162.95,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433325011,3.35,162.94,162.92,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752433325308,3.35,162.94,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433325809,3.35,162.94,162.93,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752433326203,3.35,162.94,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752433326508,3.35,162.94,162.93,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752433332913,5.51016725,162.94,162.93,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752433335013,3.35,162.93,162.89,5.15395881]
["bitfinex-derivatives","SOLF0:USTF0",1752433335309,5.51016725,162.91,162.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433335611,3.35,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433335810,5.51016725,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752433336109,5.51016725,162.9,162.89,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752433336910,3.35,162.9,162.89,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752433345009,3.34,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433345624,3.34,162.91,162.9,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752433345816,3.34,162.9,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433346014,3.37698195,162.89,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433346209,3.37698195,162.89,162.82,10.21485698]
["bitfinex-derivatives","SOLF0:USTF0",1752433346210,3.34,162.88,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752433346414,3.34,162.88,162.86,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752433347616,3.34,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752433347816,3.34,162.88,162.87,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752433348523,3.34,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752433348825,3.34,162.88,162.87,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752433353122,3.34,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752433353425,3.34,162.87,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433353622,3.37698195,162.87,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433353823,3.34,162.86,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433354219,3.34,162.86,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752433354418,3.34,162.86,162.85,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752433354818,3.34,162.86,162.84,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752433356123,3.34,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752433357126,2.16271147,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752433357329,3.34,162.84,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752433357522,2.16271147,162.84,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433357826,3.34,162.91,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433358128,3.34,162.85,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433358328,3.34,162.85,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752433358622,5.50271147,162.85,162.84,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752433359020,2.16271147,162.88,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433359217,5.50271147,162.88,162.84,2.16271147]
["bitfinex-derivatives","SOLF0:USTF0",1752433359519,2.16271147,162.89,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433359725,530.28,162.94,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433359726,5.50271147,162.91,162.87,5.67271147]
["bitfinex-derivatives","SOLF0:USTF0",1752433359928,5.50271147,162.91,162.89,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752433360117,5.50271147,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433360320,5.50271147,162.91,162.81,5.14404899]
["bitfinex-derivatives","SOLF0:USTF0",1752433360629,5.50271147,162.9,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433360831,3.34,162.91,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433361324,3.34,162.91,162.86,3.37609001]
["bitfinex-derivatives","SOLF0:USTF0",1752433361325,3.34,162.91,162.9,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752433361525,539.79149001,162.94,162.9,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752433361727,539.79149001,162.94,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433362027,539.79149001,162.94,162.91,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752433362028,3.34,162.92,162.91,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752433362329,3.34,162.92,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433365434,3.34,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433367130,3.34,162.91,162.9,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752433369335,3.34,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433370033,9.4763,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752433370227,3.34,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752433370422,3.34,162.9,162.89,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752433374336,3.49,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752433374539,3.49,162.91,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433375839,3.49,162.91,162.9,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752433377343,3.37609001,162.92,162.9,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752433377540,6.86609001,162.92,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433377741,3.49,162.92,162.91,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752433377933,3.49,162.94,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433378440,3.49,162.94,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433379143,3.49,162.94,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433379645,6.1351,162.94,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433379942,3.49,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433380244,3.49,162.93,162.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752433381044,3.49,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433381647,3.49,162.93,162.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752433383350,3.49,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752433383547,3.49,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433384252,3.49,162.93,162.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752433388955,5.65022632,162.93,162.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752433391657,3.49,162.93,162.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752433393157,5.65022632,162.93,162.92,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752433395254,3.49,162.92,162.91,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752433395459,5.65022632,162.92,162.91,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752433395959,5.65022632,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752433396159,5.65022632,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752433396460,5.65022632,162.92,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433396964,2.16022632,162.91,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433397159,3.49,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433397461,8.30025465,162.87,162.85,8.72757479]
["bitfinex-derivatives","SOLF0:USTF0",1752433397764,8.30025465,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752433397765,3.49,162.85,162.84,8.72757479]
["bitfinex-derivatives","SOLF0:USTF0",1752433397958,5.65245465,162.85,162.84,8.72757479]
["bitfinex-derivatives","SOLF0:USTF0",1752433398371,5.65245465,162.85,162.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433398560,5.65245465,162.85,162.84,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752433399072,3.49,162.85,162.84,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752433401660,3.37888287,162.87,162.8,5.15840678]
["bitfinex-derivatives","SOLF0:USTF0",1752433401661,6.86888287,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752433401871,3.37888287,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433402370,6.86888287,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752433403273,3.37888287,162.92,162.83,3.37888287]
["bitfinex-derivatives","SOLF0:USTF0",1752433403465,3.64,162.91,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433403770,3.64,162.91,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433404174,3.64,162.9,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433405266,3.64,162.9,162.89,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752433405672,3.37888287,162.92,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752433405865,3.64,162.91,162.9,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752433416079,3.64,162.91,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433417766,3.64,162.91,162.9,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752433418167,3.64,162.91,162.85,5.15840678]
["bitfinex-derivatives","SOLF0:USTF0",1752433418367,3.64,162.91,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433419173,3.64,162.91,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752433419472,3.64,162.91,162.89,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752433424785,3.64,162.9,162.88,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752433424985,2.1613433,162.89,162.88,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752433425186,5.8013433,162.89,162.88,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752433425781,5.8013433,162.89,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433425980,3.64,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433426283,5.8013433,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752433427883,5.8013433,162.88,162.87,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752433429591,3.64,162.88,162.87,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752433432589,2.1613433,162.89,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752433432785,5.8013433,162.89,162.88,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752433433589,3.64,162.89,162.88,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752433436191,5.6613433,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752433436487,5.6613433,162.9,162.89,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752433437394,3.5,162.91,162.88,2.1613433]
["bitfinex-derivatives","SOLF0:USTF0",1752433437594,3.5,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433437997,3.5,162.91,162.9,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752433439194,5.6613433,162.91,162.9,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752433442294,3.5,162.91,162.9,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752433442600,5.6613433,162.94,162.9,2.1613433]
["bitfinex-derivatives","SOLF0:USTF0",1752433442899,5.6613433,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752433443088,5.6613433,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433443089,3.5,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433443287,5.6613433,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433443491,5.6613433,162.96,162.95,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752433444592,3.5,162.96,162.95,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752433444893,178.3213433,162.98,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752433445088,3.5,162.97,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752433445497,3.5,162.97,162.96,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752433448397,3.5,162.98,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752433448595,3.5,162.98,162.97,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752433448797,3.5,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433449397,3.5,162.99,162.98,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752433450594,179.53341078,163.02,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433451097,3.5,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433451400,3.5,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752433451700,3.5,163.01,162.99,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752433453699,3.5,163.01,162.94,3.37341078]
["bitfinex-derivatives","SOLF0:USTF0",1752433453889,3.5,163.01,163.0,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752433458314,176.16,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752433458614,3.5,163.02,163.01,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752433465009,5.65777812,163.02,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433467220,5.65777812,163.02,163.01,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752433478830,3.63,163.01,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752433479031,5.78777812,163.01,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752433479237,5.78777812,163.01,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433479530,3.63,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433480230,3.63,162.98,162.97,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752433480431,3.63,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433481733,3.63,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752433481939,3.63,162.99,162.98,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752433482428,3.63,162.98,162.94,8.56780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433482634,5.78777812,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433484338,5.78777812,162.95,162.94,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752433486435,3.63,162.97,162.94,5.56777812]
["bitfinex-derivatives","SOLF0:USTF0",1752433486635,5.78777812,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433487034,3.63,162.96,162.95,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752433488338,5.78777812,162.97,162.96,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752433488542,3.63,162.97,162.96,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752433489333,176.02,163.0,162.95,2.15777812]
["bitfinex-derivatives","SOLF0:USTF0",1752433489537,3.63,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433490540,5.78777812,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752433490739,5.78777812,162.98,162.97,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752433490942,3.63,162.98,162.97,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752433495146,3.63,162.98,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752433495443,3.37,162.97,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433496347,3.37,162.97,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752433497245,3.37,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752433500251,3.37,162.97,162.96,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752433502553,3.37,162.99,162.98,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752433502754,3.37,162.99,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433502947,3.37,162.99,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433503453,3.37,162.99,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433504056,3.37,162.99,162.98,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752433505853,179.39,163.0,162.99,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752433506251,9.50472041,163.04,162.95,3.37322041]
["bitfinex-derivatives","SOLF0:USTF0",1752433506555,3.37,163.03,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433507056,3.37,163.03,163.01,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752433507451,3.37,163.03,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752433507652,3.37,163.03,163.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752433508155,3.37,163.02,163.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752433509854,3.37,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752433511251,3.37,163.02,163.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752433511450,6.74322041,163.02,163.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752433511654,3.37322041,163.02,163.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752433511856,3.37,163.01,163.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752433512359,3.37,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752433512864,3.37,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752433513055,3.37,163.01,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433513255,6.1325,163.01,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433513460,3.37,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433514058,3.37,163.0,162.99,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1752433515859,3.37,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752433516260,3.37,162.98,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433516462,3.37322041,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433516656,6.74322041,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752433516862,3.37,162.95,162.94,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752433520661,6.1337,162.98,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752433520863,3.37,162.96,162.95,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752433524061,176.0,163.0,162.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752433524263,3.37,162.99,162.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752433524563,179.37322041,163.0,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752433524867,3.37,162.98,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752433525263,3.37,162.98,162.97,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752433526563,3.37,162.99,162.94,3.37322041]
["bitfinex-derivatives","SOLF0:USTF0",1752433526767,3.37,162.99,162.94,8.53102115]
["bitfinex-derivatives","SOLF0:USTF0",1752433527068,3.37,162.99,162.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752433527572,176.0,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752433527869,176.0,163.0,162.98,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752433528169,3.37,162.99,162.98,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752433530070,3.37,162.99,162.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752433530274,3.37,162.98,162.93,8.80780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433530471,3.37,162.95,162.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752433530668,3.37,162.93,162.91,113.89334299]
["bitfinex-derivatives","SOLF0:USTF0",1752433530870,6.74322041,162.92,162.91,108.73554225]
["bitfinex-derivatives","SOLF0:USTF0",1752433531271,6.74322041,162.92,162.91,114.87154225]
["bitfinex-derivatives","SOLF0:USTF0",1752433531569,6.74322041,162.92,162.91,118.52154225]
["bitfinex-derivatives","SOLF0:USTF0",1752433532066,6.74322041,162.92,162.91,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752433542477,3.37,162.92,162.91,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752433546782,3.37,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752433548384,3.37,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752433548586,6.74322041,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752433550888,6.74322041,162.91,162.9,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752433551590,3.37,162.91,162.9,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752433551784,6.74322041,162.93,162.92,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752433552789,6.74322041,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752433553389,6.74322041,162.93,162.92,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752433557495,3.37,162.93,162.92,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752433562998,181.16252351,163.0,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752433563186,181.16252351,163.0,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433563187,5.60028125,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433564993,3.44,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433565194,3.44,162.96,162.95,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752433575897,3.44,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752433576091,3.44,162.96,162.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433576092,3.44,162.95,162.91,8.66780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433576291,3.37388475,162.92,162.91,5.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433576494,6.81388475,162.92,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433576690,3.44,162.91,162.9,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752433578998,3.37388475,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752433579203,3.37388475,162.94,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433579404,3.44,162.93,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433579802,3.37388475,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752433580002,3.37388475,162.94,162.92,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752433580202,3.37388475,162.94,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433580398,3.44,162.96,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433580604,3.44,162.95,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752433581005,3.44,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752433581201,3.44,162.95,162.94,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752433582205,3.44,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752433582906,3.44,162.95,162.93,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752433583101,3.44,162.95,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433583604,3.59,162.95,162.94,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752433587798,3.59,162.95,162.9,5.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433587998,9.50888475,162.95,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433588205,3.59,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433588503,3.59,162.92,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433588899,3.59,162.92,162.91,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752433590407,6.96388475,162.93,162.92,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752433590601,3.59,162.93,162.92,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752433590806,3.59,162.95,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433591608,3.59,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752433591811,6.1342,162.97,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433591812,3.59,162.97,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433592205,3.59,162.97,162.96,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752433593312,3.59,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433593810,3.59,162.97,162.9,6.85873199]
["bitfinex-derivatives","SOLF0:USTF0",1752433593811,3.59,162.96,162.89,8.78780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433594010,3.59,162.96,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433594709,6.96388475,162.96,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433594910,6.96388475,162.96,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752433595111,3.59,162.95,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433595811,3.59,162.95,162.94,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752433599511,3.59,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752433599708,3.59,162.96,162.95,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752433599912,3.37388475,162.98,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752433600111,3.37388475,162.98,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433600112,3.59,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433601114,3.59,162.98,162.93,5.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433601308,3.59,162.98,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433601615,3.59,162.98,162.94,5.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433601806,176.02,162.99,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752433602007,3.59,162.98,162.97,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752433602812,3.59,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433603018,3.59,162.97,162.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433603414,3.59,162.97,162.94,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752433604515,3.37388475,162.96,162.93,5.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1752433604718,3.59,162.93,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433605316,3.59,162.92,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433605614,3.59,162.88,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433605821,3.59,162.88,162.87,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752433607623,3.59,162.9,162.88,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752433607818,3.59,162.9,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433610822,3.59,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752433611022,3.59,162.9,162.88,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752433611224,3.59,162.89,162.88,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752433612123,3.59,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752433613921,3.59,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752433614123,3.59,162.89,162.87,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752433614424,6.96794224,162.89,162.87,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752433614926,3.55,162.88,162.87,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752433615127,3.37794224,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752433615327,3.37794224,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433615926,3.37794224,162.89,162.88,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752433617022,6.92794224,162.89,162.88,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752433619522,3.37794224,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433619727,6.92794224,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433619928,3.55,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433620123,3.37794224,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433620323,6.92794224,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433620522,6.92794224,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752433620722,6.92794224,162.91,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433621622,3.55,162.93,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433622024,176.24,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433622332,179.79,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752433622622,179.79,162.94,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433627434,185.9251,162.94,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752433627735,3.55,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433628232,3.55,162.92,162.9,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752433629031,3.55,162.92,162.91,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752433630230,3.55,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433631733,3.55,162.92,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433631936,3.55,162.9,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433632128,6.1368,162.9,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752433632332,3.55,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433632727,13.06494224,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433633731,6.92794224,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433634533,6.92794224,162.89,162.88,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752433635138,6.92794224,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433637037,6.92794224,162.89,162.88,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752433640547,9.51494224,162.89,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433640749,3.55,162.88,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433640942,3.55,162.88,162.8,3.37794224]
["bitfinex-derivatives","SOLF0:USTF0",1752433640943,3.55,162.88,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433641142,3.55,162.86,162.85,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752433641738,3.55,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433642343,9.6881,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433642540,3.55,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433644752,3.55,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433644753,6.1384,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433645050,3.37794224,162.85,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433645245,3.48,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433645549,6.85794224,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433646353,6.85794224,162.85,162.84,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752433646949,3.48,162.87,162.79,3.37794224]
["bitfinex-derivatives","SOLF0:USTF0",1752433647146,6.85794224,162.89,162.81,3.37794224]
["bitfinex-derivatives","SOLF0:USTF0",1752433647353,3.48,162.88,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433648054,3.48,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433649050,3.37794224,162.89,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433649257,6.85794224,162.89,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433649955,6.85794224,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752433650257,6.85794224,162.89,162.88,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752433653651,6.85794224,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433653857,3.48,162.88,162.87,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752433655959,6.85794224,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752433656257,6.85794224,162.91,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433656566,6.85794224,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752433656750,3.37794224,162.91,162.9,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752433657355,3.48,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433659655,3.48,162.93,162.85,3.37794224]
["bitfinex-derivatives","SOLF0:USTF0",1752433659856,3.48,162.93,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433660358,3.48,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433661563,3.48,162.93,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433661756,9.51384224,162.92,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433661953,3.48,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433664066,3.48,162.91,162.9,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752433664264,3.48,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433669473,9.6162,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433669972,3.48,162.9,162.89,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752433671678,3.48,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752433671970,3.48,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433672171,6.1372,162.89,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433672363,3.48,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433674379,3.48,162.88,162.87,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752433675573,3.48,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433676078,3.36,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433676975,3.36,162.87,162.86,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752433680583,3.37794224,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752433680786,6.73794224,162.88,162.87,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752433682584,6.73794224,162.88,162.81,3.37794224]
["bitfinex-derivatives","SOLF0:USTF0",1752433682585,3.36,162.87,162.85,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752433682787,3.37794224,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433682985,3.37794224,162.88,162.82,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752433682986,3.36,162.83,162.82,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752433690695,6.73794224,162.84,162.83,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752433694689,6.73794224,162.84,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433695893,6.73794224,162.84,162.83,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752433696697,6.73794224,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752433696897,6.73794224,162.84,162.83,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752433697298,3.36,162.83,162.82,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752433700496,3.36,162.83,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752433700700,3.36,162.83,162.82,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752433700902,6.73794224,162.83,162.82,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752433704803,6.73794224,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433705000,5.5233259,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433705499,5.5233259,162.83,162.82,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752433705799,5.5233259,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752433706000,3.36,162.82,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752433706201,5.5233259,162.82,162.81,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752433709007,11.6629259,162.82,162.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433710307,5.5233259,162.82,162.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433711908,11.6629259,162.82,162.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433712410,3.36,162.81,162.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433712607,5.5233259,162.81,162.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433713109,11.6633259,162.81,162.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433714110,5.5233259,162.81,162.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433717013,5.5233259,162.81,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433717219,5.5233259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433717620,11.6638259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433718520,5.5233259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433719416,5.5233259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433719921,3.36,162.82,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752433720114,5.5233259,162.82,162.76,2.1633259]
["bitfinex-derivatives","SOLF0:USTF0",1752433720320,2.1633259,162.8,162.76,2.1633259]
["bitfinex-derivatives","SOLF0:USTF0",1752433720522,2.1633259,162.8,162.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433720722,5.5233259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433721322,2.1633259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433721526,3.36,162.81,162.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433721824,5.5233259,162.81,162.8,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752433724126,3.36,162.81,162.8,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752433724327,5.5233259,162.81,162.8,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752433725129,3.36,162.8,162.79,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752433725426,5.5233259,162.8,162.79,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752433726927,11.6637259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433727628,5.5233259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433728729,11.6637259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433733635,5.5233259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433735234,5.5233259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433735437,2.1633259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433738639,5.6933259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433738835,2.1633259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433741334,5.6933259,162.8,162.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752433742442,5.6933259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433742945,11.8337259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433743239,5.6933259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433744135,11.8337259,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433754543,3.53,162.83,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433754744,3.53,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433754946,11.8329259,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433756846,181.32953522,162.86,162.81,5.5833259]
["bitfinex-derivatives","SOLF0:USTF0",1752433757046,176.18,162.86,162.84,2.1633259]
["bitfinex-derivatives","SOLF0:USTF0",1752433757247,176.18,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433757552,178.3433259,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433758842,188.0114259,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433761651,181.8733259,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433763352,178.3433259,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433763851,178.3433259,162.86,162.85,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752433764555,176.18,162.86,162.85,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752433764754,2.1633259,162.88,162.86,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752433765053,2.1633259,162.87,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433765256,5.4933259,162.89,162.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752433765454,5.4933259,162.89,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433765752,3.33,162.89,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433765952,2.1633259,162.89,162.88,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752433767453,181.6333259,162.91,162.89,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752433767653,181.6333259,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433768349,179.47,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433768850,181.6333259,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433769048,176.14,162.91,162.9,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752433769248,178.3033259,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433769755,181.6333259,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433770849,178.3033259,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433771751,181.6333259,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433776559,9.4652,162.94,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433776755,5.4933259,162.93,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433777060,11.6287259,162.93,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433778760,3.33,162.91,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752433778960,2.1633259,162.9,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752433779156,2.1633259,162.9,162.82,5.16677595]
["bitfinex-derivatives","SOLF0:USTF0",1752433779458,2.1633259,162.89,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433780258,2.1633259,162.89,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433780259,3.33,162.89,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433780458,5.4933259,162.89,162.82,2.1633259]
["bitfinex-derivatives","SOLF0:USTF0",1752433780660,2.1633259,162.87,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433781360,2.1633259,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752433781661,3.33,162.95,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433781862,2.1633259,162.9,162.86,5.7633259]
["bitfinex-derivatives","SOLF0:USTF0",1752433782063,2.1633259,162.9,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433782361,2.1633259,162.93,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433782959,3.33,162.94,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433782960,9.4653,162.94,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433783362,3.33,162.94,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433783764,9.4652,162.94,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433783965,3.33,162.95,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433784360,9.4648,162.95,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752433784565,9.4648,162.95,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433784867,3.33,162.94,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433785263,3.33,162.93,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433785768,6.1361,162.92,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433785965,3.33,162.91,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433786366,9.4661,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433787367,3.33,162.91,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752433787761,9.4662,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752433787962,3.33,162.91,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433788268,3.33,162.91,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752433788465,3.33,162.91,162.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433788975,6.1361,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433789266,9.4661,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433790269,3.33,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433790470,9.4656,162.93,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433791168,3.33,162.93,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433792169,3.33,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433792868,9.4658,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433793068,3.33,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433793264,177.14846792,162.96,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752433793465,3.38,162.93,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752433793667,3.38,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433795170,9.5154,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433796568,9.5154,162.93,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433796775,3.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433797976,3.38,162.92,162.91,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752433798578,3.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433799273,3.38,162.91,162.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433799878,12.89195932,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752433800178,3.38,162.9,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433800380,3.38,162.9,162.89,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752433800574,3.38,162.9,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433801079,6.75545932,162.95,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433801279,3.38,162.93,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433801478,3.38,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752433801680,3.38,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433802080,3.38,162.93,162.92,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752433802378,6.75545932,162.95,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433802580,3.38,162.94,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433802972,3.37545932,162.95,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433803178,3.38,162.94,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433804084,3.38,162.94,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752433804283,3.38,162.94,162.93,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752433804482,3.38,162.94,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433804984,3.38,162.94,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433805180,3.38,162.92,162.9,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752433805379,3.38,162.92,162.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433806379,3.38,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433806779,6.75545932,162.89,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433806974,12.89245932,162.89,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433807276,6.75545932,162.89,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433807683,12.89245932,162.89,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433808186,3.38,162.87,162.85,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752433808383,3.38,162.86,162.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433808585,6.75545932,162.88,162.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433808884,3.38,162.87,162.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433809286,6.75545932,162.88,162.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433809487,3.38,162.88,162.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433809884,3.38,162.9,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433810080,3.38,162.92,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433810382,9.5156,162.93,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752433810584,3.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433814585,3.38,162.92,162.91,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752433814790,3.38,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433815391,9.5154,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433817489,3.38,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433818893,9.5154,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433819188,3.38,162.92,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433819387,3.37545932,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752433819585,3.38,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752433820185,6.75545932,162.91,162.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433820488,3.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433821188,9.5158,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433823090,3.43,162.94,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433823591,3.43,162.93,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752433823789,3.43,162.93,162.91,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752433823988,3.43,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433824188,3.37545932,162.95,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433824390,3.37545932,162.95,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433824588,6.80545932,162.95,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433825086,6.80545932,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752433825290,6.80545932,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433826989,3.43,162.95,162.94,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752433827796,6.1343,162.96,162.94,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752433828097,9.5643,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433832397,3.43,162.93,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433832697,3.43,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752433832898,3.43,162.92,162.91,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752433833499,3.43,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433834189,9.5658,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433834698,9.5663,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433834895,12.94175932,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433836196,12.94175932,162.91,162.88,5.16114847]
["bitfinex-derivatives","SOLF0:USTF0",1752433836397,6.1367,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433836601,3.37545932,162.91,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433836798,9.51215932,162.9,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433837008,3.43,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433837502,12.94215932,162.9,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433838001,183.20545932,162.92,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433838804,183.20545932,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752433839104,183.20545932,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433840406,189.34125932,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433846312,183.20545932,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433846609,5.14770264,162.96,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433847110,5.14770264,162.96,162.95,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752433848211,14.71160264,162.97,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433848413,9.5639,162.97,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433848611,14.71269334,162.97,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433849713,18.08815266,162.97,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433850616,12.93935932,162.97,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433852310,9.5643,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433855116,3.43,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752433858025,3.37545932,162.97,162.95,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752433858222,6.95545932,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433859127,13.08945932,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433860822,177.82833671,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752433861131,3.58,163.0,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433861517,9.7128,163.0,162.97,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752433861722,9.7128,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433866829,3.58,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433868830,13.08825932,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433869131,6.1332,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433872736,9.7132,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433873136,6.1338,162.98,162.91,8.53734541]
["bitfinex-derivatives","SOLF0:USTF0",1752433873333,3.37545932,162.96,162.91,5.16188609]
["bitfinex-derivatives","SOLF0:USTF0",1752433873528,3.58,162.95,162.91,5.16188609]
["bitfinex-derivatives","SOLF0:USTF0",1752433874337,3.58,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752433875237,3.58,162.95,162.94,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752433875837,3.58,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433876037,3.58,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433876236,3.58,162.93,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433876432,3.58,162.92,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752433876640,9.51085932,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752433876641,9.51085932,162.94,162.91,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752433876838,3.58,162.93,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433877537,3.37545932,162.94,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433877740,6.95545932,162.94,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433879834,13.09055932,162.94,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433880032,3.58,162.93,162.86,538.63734541]
["bitfinex-derivatives","SOLF0:USTF0",1752433880233,3.58,162.93,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433880438,3.58,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752433880642,3.58,162.93,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433881747,3.58,162.93,162.92,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752433881945,6.95545932,162.94,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433882244,3.58,162.94,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433882445,6.95545932,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433882936,6.95545932,162.95,162.88,3.37545932]
["bitfinex-derivatives","SOLF0:USTF0",1752433882937,3.32,162.94,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433883138,3.32,162.94,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433883341,3.37545932,162.93,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433883541,3.32,162.92,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433883742,3.37545932,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752433883944,6.69545932,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752433884144,6.69545932,162.91,162.9,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752433890051,6.69545932,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752433891351,6.69545932,162.91,162.9,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752433893849,3.32,162.91,162.9,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752433894153,3.37545932,162.93,162.92,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752433894549,6.69545932,162.93,162.92,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752433894952,6.69545932,162.93,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433894953,9.4559,162.92,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433895152,3.32,162.92,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433896156,3.32,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752433896470,3.32,162.92,162.9,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752433897244,3.32,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752433897556,3.32,162.9,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433898255,3.32,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752433898861,3.32,162.9,162.89,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752433900259,181.52887849,162.97,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752433900456,3.37545932,162.93,162.91,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752433900758,3.37545932,162.93,162.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433900951,6.69545932,162.93,162.92,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752433901457,3.32,162.93,162.92,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752433901654,3.32,162.94,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752433901859,3.32,162.94,162.93,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752433905465,3.32,162.94,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752433906270,3.32,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752433909566,3.32,162.94,162.93,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752433913871,3.32,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752433914071,3.32,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433914365,9.4551,162.94,162.91,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752433914570,3.49,162.93,162.91,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752433915176,3.49,162.92,162.9,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752433915471,6.86545932,162.91,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752433915672,3.49,162.9,162.89,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752433929384,3.49,162.9,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752433934593,3.49,162.9,162.89,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752433934996,5.65115555,162.9,162.89,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752433939190,5.14821063,162.95,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433939393,3.49,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433939791,3.49,162.92,162.91,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752433940894,6.1344,162.96,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433941095,5.65115555,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433941493,3.49,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752433942096,3.49,162.94,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752433942297,3.49,162.94,162.93,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752433944698,3.49,162.94,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752433947001,3.49,162.94,162.93,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1752433956212,3.49,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433957517,3.49,162.94,162.93,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752433957705,3.49,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433957905,3.49,162.94,162.88,8.53560817]
["bitfinex-derivatives","SOLF0:USTF0",1752433958105,3.49,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433958712,3.49,162.94,162.93,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752433960011,3.49,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433961514,3.49,162.94,162.93,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752433963109,3.49,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433964620,9.6251,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752433964813,3.47,162.93,162.92,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752433966316,9.6051,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433969621,3.47,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433969821,3.47,162.94,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433970022,3.47,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752433971212,3.47,162.92,162.91,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752433977127,2.16050739,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752433977332,3.4,162.93,162.92,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752433978826,3.4,162.93,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433979629,3.4,162.93,162.92,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752433980329,3.4,162.93,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433981631,3.4,162.93,162.92,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752433982226,3.4,162.95,162.94,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752433982425,6.1347,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433982626,11.69453854,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433983030,5.55983854,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433983426,3.4,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433983733,5.55983854,162.93,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752433983933,5.55983854,162.93,162.92,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752433984230,3.4,162.93,162.92,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752433986031,3.4,162.93,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433986236,5.55983854,162.93,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433986532,3.4,162.92,162.91,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752433997044,3.4,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752433997646,3.4,162.92,162.91,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752434001751,3.4,162.96,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752434002043,5.55983854,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434002351,3.4,162.92,162.91,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752434002549,5.55983854,162.92,162.91,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752434002752,2.15983854,162.92,162.91,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752434002952,5.67983854,162.92,162.91,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752434003750,3.52,162.92,162.91,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752434006162,3.52,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434006549,2.16013257,162.95,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434006550,3.52,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434006845,3.52,162.94,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752434007050,3.52,162.93,162.92,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752434010553,5.67980077,162.93,162.92,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752434014062,3.52,162.93,162.92,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752434017160,6.1345,162.96,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752434017362,5.67980077,162.94,162.93,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752434022260,5.67980077,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752434024462,3.52,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752434024662,5.67980077,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752434026164,3.52,162.93,162.92,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752434033271,6.1345,162.96,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434033475,8.29450187,162.96,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434033672,8.29450187,162.96,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752434033873,3.35,162.95,162.94,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752434035877,3.35,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434036377,5.51000187,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434037280,3.35,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434037479,5.51000187,162.95,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434040184,5.51000187,162.95,162.93,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752434040382,3.35,162.94,162.93,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752434040580,3.35,162.94,162.91,8.69184014]
["bitfinex-derivatives","SOLF0:USTF0",1752434040885,3.35,162.94,162.89,6.8890346]
["bitfinex-derivatives","SOLF0:USTF0",1752434040886,3.35,162.91,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434041079,5.51092187,162.91,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434041280,3.35,162.9,162.89,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752434041481,5.51092187,162.9,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752434041681,5.51092187,162.9,162.89,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752434043383,3.35,162.9,162.89,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752434044889,3.35,162.94,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434045084,3.35,162.94,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434045384,3.35,162.94,162.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434046185,3.35,162.94,162.93,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752434046985,5.51092187,162.94,162.93,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752434047381,3.35,162.94,162.93,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752434051489,2.16092187,162.96,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752434051679,2.16092187,162.96,162.94,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752434052289,3.35,162.95,162.94,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752434053088,5.51092187,162.95,162.94,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752434056995,5.51092187,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752434057190,3.35,162.94,162.93,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752434059790,5.51092187,162.94,162.93,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752434063799,3.35,162.94,162.93,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752434064801,3.49,162.95,162.94,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752434065205,5.65092187,162.95,162.94,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752434065595,3.49,162.95,162.94,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752434065798,5.65092187,162.95,162.94,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752434067001,5.65092187,162.95,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752434067196,3.49,162.94,162.93,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752434070397,2.16092187,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752434070704,5.65092187,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434071095,3.49,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434074604,5.65092187,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434084110,3.49,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434093912,3.49,162.95,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752434095113,3.49,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434099813,5.65092187,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434102419,3.49,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434103120,5.65092187,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434104024,3.49,162.95,162.94,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752434104215,2.16092187,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752434104518,179.67,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434104819,179.67,162.97,162.96,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752434105118,3.65,162.99,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434105317,3.65,162.98,162.97,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752434106425,3.65,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434106617,3.65,162.97,162.95,8.66200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434106618,5.81092187,162.97,162.95,8.66200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434106914,2.16092187,162.96,162.95,8.66200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434107116,5.81092187,162.96,162.95,8.66200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434107516,5.81092187,162.96,162.95,5.17200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434107517,2.16092187,162.96,162.95,5.17200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434107725,2.16092187,162.96,162.94,5.17200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434108016,2.16092187,162.95,162.94,5.17200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434108213,5.81092187,162.95,162.94,5.17200316]
["bitfinex-derivatives","SOLF0:USTF0",1752434109212,5.81092187,162.95,162.92,6.88487957]
["bitfinex-derivatives","SOLF0:USTF0",1752434109518,8.29632187,162.93,162.91,6.88487957]
["bitfinex-derivatives","SOLF0:USTF0",1752434109717,2.16092187,162.92,162.91,6.88487957]
["bitfinex-derivatives","SOLF0:USTF0",1752434109919,5.81092187,162.92,162.91,6.88487957]
["bitfinex-derivatives","SOLF0:USTF0",1752434111418,11.94672187,162.92,162.91,6.88487957]
["bitfinex-derivatives","SOLF0:USTF0",1752434112615,187.94672187,162.92,162.91,6.88487957]
["bitfinex-derivatives","SOLF0:USTF0",1752434113114,6.1366,162.9,162.88,10.32731936]
["bitfinex-derivatives","SOLF0:USTF0",1752434113319,5.81092187,162.89,162.88,10.32731936]
["bitfinex-derivatives","SOLF0:USTF0",1752434113909,2.16092187,162.89,162.87,19.95491936]
["bitfinex-derivatives","SOLF0:USTF0",1752434114220,3.65,162.87,162.84,10.32731936]
["bitfinex-derivatives","SOLF0:USTF0",1752434114409,3.65,162.87,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434114615,2.16092187,162.86,162.83,10.32731936]
["bitfinex-derivatives","SOLF0:USTF0",1752434114814,5.81092187,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752434115121,5.81092187,162.86,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434115419,3.65,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434116017,3.65,162.84,162.83,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752434116818,5.81092187,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752434117122,5.81092187,162.85,162.84,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752434117321,3.65,162.85,162.84,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752434118316,3.65,162.86,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752434118616,3.65,162.86,162.85,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752434119015,2.16092187,162.88,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752434119310,3.65,162.87,162.84,2.16092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434119519,3.65,162.87,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434119710,3.65,162.87,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752434120015,5.81092187,162.87,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752434120420,5.81092187,162.87,162.86,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752434124119,5.60092187,162.88,162.87,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752434124319,3.44,162.91,162.86,2.16092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434124521,3.44,162.9,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752434125123,3.44,162.9,162.89,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752434129825,5.60092187,162.92,162.9,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752434130827,3.44,162.91,162.9,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752434136129,3.44,162.91,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434140026,3.44,162.91,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434140328,2.16092187,162.89,162.85,2.16092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434140526,3.44,162.88,162.86,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752434140731,3.44,162.88,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434143132,3.44,162.88,162.87,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752434144233,3.44,162.89,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434144835,3.44,162.89,162.88,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752434149029,3.44,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752434149436,5.60092187,162.89,162.86,5.79092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434149636,3.44,162.88,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434150538,3.44,162.88,162.84,2.16092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434150739,3.44,162.88,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434151138,3.44,162.88,162.87,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752434151732,5.60092187,162.88,162.8,6.85934755]
["bitfinex-derivatives","SOLF0:USTF0",1752434151943,3.44,162.87,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752434153037,3.44,162.87,162.84,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752434153341,3.62,162.85,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434154141,3.62,162.85,162.84,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752434161144,6.1371,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752434161345,2.16092187,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752434161740,3.62,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434162239,3.62,162.87,162.86,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752434164642,5.78092187,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434164842,3.62,162.86,162.81,6.85934755]
["bitfinex-derivatives","SOLF0:USTF0",1752434165145,2.16092187,162.84,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434165339,3.62,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434165839,2.16092187,162.86,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434166038,3.62,162.85,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434166241,3.62,162.85,162.82,5.64092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434166445,3.62,162.85,162.82,2.16092187]
["bitfinex-derivatives","SOLF0:USTF0",1752434166647,2.16092187,162.87,162.83,12.04505172]
["bitfinex-derivatives","SOLF0:USTF0",1752434166944,5.14865022,162.92,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434167145,2.16092187,162.9,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434167339,8.29752187,162.9,162.88,9.88412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434167540,8.29752187,162.9,162.89,6.40412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434168549,2.16092187,162.9,162.89,6.40412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434168846,5.78092187,162.9,162.89,6.40412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434169049,3.62,162.9,162.89,6.40412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434169746,9.7566,162.9,162.89,6.40412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434171444,13.13360897,162.9,162.89,6.40412985]
["bitfinex-derivatives","SOLF0:USTF0",1752434171640,13.13360897,162.9,162.87,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752434171841,3.62,162.89,162.87,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752434172243,9.7572,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434172548,3.62,162.88,162.86,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752434173551,3.62,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434179152,6.1372,162.89,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752434181253,3.62,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434181754,3.62,162.88,162.87,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752434182553,6.1372,162.89,162.87,15.9564247]
["bitfinex-derivatives","SOLF0:USTF0",1752434182852,6.1372,162.89,162.88,9.8187247]
["bitfinex-derivatives","SOLF0:USTF0",1752434183551,6.1372,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434184650,7.9172,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434188656,11.29370897,162.9,162.88,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752434188954,11.29370897,162.9,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434190458,1.78,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434190853,11.29370897,162.9,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434191054,2.16169592,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434192560,3.94169592,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434193054,2.16169592,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434193260,2.16169592,162.89,162.88,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752434193464,3.94169592,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434193661,2.16169592,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434194368,2.16169592,162.89,162.85,2.16169592]
["bitfinex-derivatives","SOLF0:USTF0",1752434194369,176.04,162.9,162.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434196161,176.04,162.9,162.89,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752434200166,10.07668706,162.92,162.9,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752434200368,10.07668706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434202064,3.94088706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434202762,3.94088706,162.92,162.91,9.87082627]
["bitfinex-derivatives","SOLF0:USTF0",1752434204169,3.94088706,162.92,162.91,9.87034848]
["bitfinex-derivatives","SOLF0:USTF0",1752434206768,3.94088706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434207671,10.07668706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434209572,3.94088706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434210870,2.16088706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434214568,10.07668706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434217975,8.29668706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434218576,2.16088706,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434220470,176.02,162.93,162.88,2.16088706]
["bitfinex-derivatives","SOLF0:USTF0",1752434220782,179.94088706,162.96,162.92,2.16088706]
["bitfinex-derivatives","SOLF0:USTF0",1752434221076,176.0,162.96,162.94,5.69088706]
["bitfinex-derivatives","SOLF0:USTF0",1752434221373,176.0,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434223075,178.16088706,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434224184,184.29518706,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434226179,176.0,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434226384,176.0,162.96,162.95,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752434226591,176.0,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434228490,178.16088706,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434228788,184.29518706,162.96,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434231786,1.77,162.95,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434231998,2.16088706,162.9,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434232197,2.16088706,162.89,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434232584,3.93088706,162.89,162.83,5.16886173]
["bitfinex-derivatives","SOLF0:USTF0",1752434232784,175.94,162.9,162.83,2.16088706]
["bitfinex-derivatives","SOLF0:USTF0",1752434232785,2.16088706,162.87,162.83,2.16088706]
["bitfinex-derivatives","SOLF0:USTF0",1752434232985,8.29858706,162.87,162.83,2.16088706]
["bitfinex-derivatives","SOLF0:USTF0",1752434233293,8.29858706,162.87,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752434233497,2.16088706,162.86,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752434234500,8.29898706,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752434234702,5.45088706,162.86,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434234900,3.29,162.86,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434236105,3.29,162.86,162.84,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752434236403,3.29,162.86,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434237797,6.1379,162.87,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434238101,9.4279,162.87,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434239413,179.3185786,162.9,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434239605,3.29,162.89,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434239906,3.29,162.88,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434240209,3.29,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434241510,9.4273,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434241699,3.29,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434242508,182.6085786,162.9,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434242902,3.56,162.89,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752434243910,3.56,162.89,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752434244106,3.56,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434246512,9.6969,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434247318,3.56,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434251217,185.4552786,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752434251625,175.94,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752434252017,175.94,162.9,162.84,3.3785786]
["bitfinex-derivatives","SOLF0:USTF0",1752434252218,182.0768,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752434253223,185.6368,162.9,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434254014,182.0768,162.9,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434254321,3.56,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434256327,3.56,162.89,162.88,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752434258018,5.72142681,162.89,162.88,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752434258523,5.72142681,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434259624,11.85832681,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434266822,2.16142681,162.89,162.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434267029,3.56,162.86,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434268123,5.72142681,162.86,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434268426,5.72142681,162.86,162.85,9.84869851]
["bitfinex-derivatives","SOLF0:USTF0",1752434269428,11.85952681,162.86,162.85,9.84869851]
["bitfinex-derivatives","SOLF0:USTF0",1752434270131,9.6981,162.86,162.85,9.84869851]
["bitfinex-derivatives","SOLF0:USTF0",1752434270331,9.6981,162.86,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434270724,3.56,162.86,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752434272724,3.64,162.87,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752434272929,11.93902681,162.88,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434273129,5.80142681,162.88,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434273630,3.64,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752434273928,3.64,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434274918,5.80142681,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434275125,11.93842681,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434275431,3.64,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434275728,2.16142681,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434275929,5.80142681,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434276928,2.16142681,162.89,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434277129,3.64,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434278229,3.64,162.88,162.87,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752434278535,8.29842681,162.89,162.87,15.882125]
["bitfinex-derivatives","SOLF0:USTF0",1752434278730,8.29842681,162.89,162.88,9.744425]
["bitfinex-derivatives","SOLF0:USTF0",1752434279331,2.16142681,162.89,162.88,9.744425]
["bitfinex-derivatives","SOLF0:USTF0",1752434280034,2.16142681,162.89,162.88,15.881725]
["bitfinex-derivatives","SOLF0:USTF0",1752434280829,2.16142681,162.89,162.88,9.744425]
["bitfinex-derivatives","SOLF0:USTF0",1752434281132,2.16142681,162.89,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434281328,2.16142681,162.89,162.88,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434283434,9.96802681,162.9,162.88,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434283636,9.96802681,162.9,162.89,6.2853569]
["bitfinex-derivatives","SOLF0:USTF0",1752434283835,9.96802681,162.9,162.89,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434284034,176.0,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434284336,176.0,162.91,162.9,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434284531,5.16275629,162.92,162.9,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434284728,183.3041831,162.96,162.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434284927,6.1351,162.94,162.93,6.2853569]
["bitfinex-derivatives","SOLF0:USTF0",1752434285637,6.1351,162.94,162.93,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434286132,9.96632681,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434286330,9.96632681,162.95,162.94,9.6953569]
["bitfinex-derivatives","SOLF0:USTF0",1752434288538,9.96632681,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434293740,8.29632681,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434294839,9.96632681,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434296535,6.1349,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434296739,8.29632681,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434297239,9.96632681,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434298238,175.98,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434298441,175.98,162.96,162.94,2.16142681]
["bitfinex-derivatives","SOLF0:USTF0",1752434298644,175.98,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434298943,175.94,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434301142,182.0736,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434301943,175.94,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434302744,175.94,162.98,162.97,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752434303537,175.94,162.98,162.97,11.70532681]
["bitfinex-derivatives","SOLF0:USTF0",1752434304844,182.0331,163.0,162.97,8.29532681]
["bitfinex-derivatives","SOLF0:USTF0",1752434305043,182.0331,163.0,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434305540,6.1332,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434306540,7.7932,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434306738,8.29462681,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434307745,6.1332,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434308048,184.19432681,163.0,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434309954,182.0329,163.0,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434310948,175.9,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752434311146,175.9,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434311948,183.6928,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434312146,185.85422681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434314854,1.0680744,163.01,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434315149,179.70142681,163.01,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434315350,2.16142681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434315549,3.82142681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434315852,2.16142681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434317153,8.29422681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434318352,9.95422681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434318548,7.7928,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434318749,9.95422681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434322648,7.7928,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434322852,2.16142681,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434324249,178.04142681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434326156,184.17382681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434328357,178.04142681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434329449,175.88,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434331162,178.04142681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434334367,184.17382681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434338977,182.0124,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434339170,178.04142681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434341480,184.17382681,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434341772,1.66,162.99,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434341978,3.82142681,162.99,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434342179,9.95472681,162.99,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434342670,2.16142681,162.98,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434343177,2.16142681,162.99,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434343581,8.29462681,162.99,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434343878,9.95462681,162.99,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434352181,2.16142681,162.99,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434352381,3.82142681,162.97,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434352586,2.16142681,162.97,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434353384,2.16142681,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752434353688,2.16142681,162.98,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434354280,2.16142681,162.98,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752434354485,2.16142681,162.98,162.97,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752434355288,175.88,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434355584,178.03876558,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434356285,175.88,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434356486,178.03876558,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434360786,178.03854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434362191,179.71854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434362490,185.85094347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434363393,179.71854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434363891,178.03854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434367791,179.70854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434368095,185.84094347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434368697,179.70854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434370990,178.03854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434371199,179.70854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434372393,178.03854347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434380201,184.17094347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434380403,185.84094347,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434382506,178.03860253,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434387509,175.88,163.01,163.0,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752434387711,8.29050253,163.03,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752434387999,2.15860253,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752434388208,2.15860253,163.03,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434389110,8.28952057,163.03,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434390303,1.67,163.02,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434390505,177.97848315,163.04,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434390706,177.97848315,163.04,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434391507,184.10998315,163.04,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752434391706,181.9515,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434391907,184.1090494,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434392508,185.7790494,163.04,163.03,9.71825041]
["bitfinex-derivatives","SOLF0:USTF0",1752434392819,6.1327,163.01,162.95,5.16759863]
["bitfinex-derivatives","SOLF0:USTF0",1752434393008,2.1575494,163.0,162.96,6.39838105]
["bitfinex-derivatives","SOLF0:USTF0",1752434393305,2.1575494,163.0,162.95,2.1575494]
["bitfinex-derivatives","SOLF0:USTF0",1752434393511,2.1575494,163.0,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434393911,2.1575494,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752434394104,2.1575494,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434395913,2.1575494,163.0,162.99,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752434396408,2.1575494,163.01,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752434396714,2.1575494,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434398014,2.1575494,163.01,163.0,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752434399119,2.1575494,163.02,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752434399418,2.1575494,163.02,163.01,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752434401011,2.1575494,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434401808,8.2896494,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434402014,9.9496494,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434402808,6.1324,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434403112,9.9499494,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434404912,9.9511039,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434405914,8.2911039,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434407110,2.1587039,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434408507,2.1587039,163.01,163.0,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752434411411,2.1587039,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752434411715,2.1587039,163.02,163.01,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752434413817,183.01917945,163.04,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752434414013,183.01917945,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434414319,7.792,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434414513,9.9507039,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434414710,6.132,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434414915,178.54777945,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434415116,180.70648335,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434415620,186.83778335,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434416517,179.04648335,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434418821,177.9787039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434420618,177.9787039,163.04,163.03,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752434421717,177.9787039,163.04,163.03,15.73088416]
["bitfinex-derivatives","SOLF0:USTF0",1752434422325,177.9787039,163.04,163.03,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752434422617,177.9787039,163.04,163.03,15.73078468]
["bitfinex-derivatives","SOLF0:USTF0",1752434422821,177.9787039,163.04,163.03,9.59908468]
["bitfinex-derivatives","SOLF0:USTF0",1752434423021,177.9787039,163.04,163.03,9.59573937]
["bitfinex-derivatives","SOLF0:USTF0",1752434423825,177.9787039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434424629,184.1100039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434425229,177.9787039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434425528,177.9787039,163.04,163.03,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752434426227,177.9787039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434427321,177.9787039,163.04,163.03,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752434427828,177.9787039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434429535,175.82,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434429739,184.1100039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434431134,185.7900039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434431334,184.1100039,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434432040,184.10887503,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434432338,181.9513,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434432538,184.10887503,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434435637,185.78887503,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752434438041,6.1323,163.02,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752434438248,2.15757503,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752434438438,2.15757503,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752434438636,1.68,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752434438840,1.68,163.03,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434439737,7.8119,163.03,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434439942,6.1319,163.03,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434440235,177.97757503,163.04,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434440742,177.97757503,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434441844,184.10887503,163.04,163.03,9.74489656]
["bitfinex-derivatives","SOLF0:USTF0",1752434442846,184.10887503,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434443051,177.97757503,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434444252,185.78887503,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434450164,177.97757503,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434453159,184.10887503,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752434454263,6.1322,163.02,162.97,5.16253681]
["bitfinex-derivatives","SOLF0:USTF0",1752434454463,2.15757503,163.0,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752434455466,6.1322,163.02,162.99,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752434455665,2.15757503,163.0,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752434456265,2.15757503,163.0,162.99,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752434456466,2.15757503,163.01,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752434456664,2.15757503,163.01,163.0,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752434457870,2.15757503,163.01,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752434458872,2.15757503,163.01,163.0,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752434471174,2.15757503,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752434471973,181.9515,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752434472174,2.15757503,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752434473175,2.15757503,163.02,163.01,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752434477882,3.83757503,163.02,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752434480079,3.83757503,163.02,163.01,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752434480679,2.15757503,163.02,163.01,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752434481479,2.15757503,163.02,163.01,16.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1752434482278,2.15757503,163.02,163.01,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752434482479,2.15757503,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752434482680,2.15757503,163.03,163.02,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752434483185,175.82,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752434483480,177.97757503,163.04,163.03,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752434484681,175.82,163.04,163.03,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752434484882,177.97757503,163.04,163.03,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752434485275,179.65757503,163.04,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434486175,179.65757503,163.04,162.98,5.17124312]
["bitfinex-derivatives","SOLF0:USTF0",1752434486176,185.78887503,163.04,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752434486379,175.82,163.04,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434486575,2.15757503,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434486784,177.9773109,163.04,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434487386,177.9773109,163.04,163.03,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752434487585,2.1573109,163.08,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434487785,1.68,163.08,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434487984,3.8373109,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434488387,2.1573109,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434488588,2.1573109,163.07,163.06,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752434488785,2.1573109,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434489189,6.1297,163.09,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434489490,2.1573109,163.08,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434489683,2.1573109,163.08,163.04,2.1573109]
["bitfinex-derivatives","SOLF0:USTF0",1752434489989,2.1573109,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434490789,2.15621909,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434492889,8.28601909,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434493088,9.96601909,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434494285,8.28601909,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434498394,2.15621909,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434499294,6.1292,163.1,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434499493,2.15621909,163.09,163.07,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752434499694,2.15621909,163.09,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434499995,2.15621909,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752434500193,2.15621909,163.09,163.08,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752434501296,182.0289,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434501498,2.15621909,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434502093,2.15621909,163.1,163.09,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752434503092,2.15621909,163.1,163.06,2.15621909]
["bitfinex-derivatives","SOLF0:USTF0",1752434503093,175.9,163.11,163.1,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1752434503298,2.15621909,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434503797,1.68,163.14,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434503995,2.15621909,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434505798,2.15621909,163.13,163.12,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752434506194,2.15621909,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434506598,2.15621909,163.14,163.13,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752434507300,2.15621909,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434507800,8.87365915,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434508001,2.15621909,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434509196,8.28301909,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434509399,9.96301909,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434510405,3.83621909,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434511501,2.15621909,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752434514800,2.15621909,163.16,163.15,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752434516898,529.9,163.18,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434517096,2.15621909,163.17,163.16,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752434518806,2.15621909,163.17,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434519599,2.15621909,163.17,163.16,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752434522915,2.15621909,163.17,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434523208,3.81621909,163.17,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434523404,3.58,163.16,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752434523605,5.73621909,163.13,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752434524911,3.58,163.13,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752434525112,6.94736033,163.16,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752434525315,3.58,163.15,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752434525808,6.94736033,163.18,163.09,3.36736033]
["bitfinex-derivatives","SOLF0:USTF0",1752434526015,6.94736033,163.18,163.11,3.36736033]
["bitfinex-derivatives","SOLF0:USTF0",1752434526207,6.94736033,163.18,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752434526403,6.94736033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434527614,6.94736033,163.18,163.17,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752434527814,179.42,163.19,163.17,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752434528114,179.42,163.19,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434529511,175.84,163.19,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434529715,3.58,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434532615,3.58,163.18,163.17,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752434533117,179.42,163.19,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434533917,181.9658,163.19,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434534110,3.58,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434534717,6.94736033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434535311,13.07346033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434535719,6.94736033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434539618,3.36736033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434539819,6.94736033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434540815,3.36736033,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434541318,3.36736033,163.18,163.17,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752434541821,179.42,163.19,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434543717,181.9657,163.19,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752434544016,6.76736033,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434546320,6.76736033,163.18,163.17,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752434546822,6.76736033,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434547014,5.55408606,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434550925,5.55408606,163.18,163.17,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752434551322,2.15408606,163.18,163.17,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752434552215,2.15408606,163.18,163.17,15.81400135]
["bitfinex-derivatives","SOLF0:USTF0",1752434552720,2.15408606,163.18,163.17,15.8142423]
["bitfinex-derivatives","SOLF0:USTF0",1752434554023,5.55408606,163.18,163.17,15.8142423]
["bitfinex-derivatives","SOLF0:USTF0",1752434555125,5.55408606,163.18,163.17,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752434555922,179.24,163.19,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752434556123,181.39408606,163.19,163.18,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752434557422,181.39408606,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434564226,3.4,163.18,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752434564421,5.55469219,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434565121,2.15469219,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434567127,5.55469219,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434567426,5.5546435,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434569631,3.4,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434569825,5.5546435,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434570933,2.1546435,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434571534,5.5546435,163.15,163.14,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752434572034,5.14205047,163.18,163.16,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752434572238,2.1546435,163.17,163.16,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752434572429,5.5546435,163.17,163.16,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752434574837,2.1546435,163.17,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434575031,2.1546435,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434575234,3.33,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434575432,5.4846435,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752434576134,5.4846435,163.18,163.17,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752434576438,2.1546435,163.18,163.17,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752434578133,179.17,163.19,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434578336,179.17,163.19,163.12,5.14134707]
["bitfinex-derivatives","SOLF0:USTF0",1752434578337,175.84,163.19,163.18,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752434578531,5.14205047,163.21,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434578837,10.62669397,163.22,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434579037,5.4846435,163.22,163.21,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752434580838,3.33,163.21,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434581034,5.4846435,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434581437,5.4846435,163.19,163.18,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752434583140,5.4846435,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434585635,5.4846435,163.19,163.18,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752434591739,2.1546435,163.19,163.18,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752434592547,5.14205047,163.22,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434592548,2.1546435,163.21,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434593039,3.33,163.22,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434593648,3.33,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752434593840,3.33,163.22,163.21,15.86186166]
["bitfinex-derivatives","SOLF0:USTF0",1752434594349,3.33,163.22,163.21,9.73696166]
["bitfinex-derivatives","SOLF0:USTF0",1752434594848,3.33,163.22,163.21,6.31696166]
["bitfinex-derivatives","SOLF0:USTF0",1752434595550,3.33,163.22,163.21,6.31460838]
["bitfinex-derivatives","SOLF0:USTF0",1752434597150,3.33,163.22,163.21,9.73460838]
["bitfinex-derivatives","SOLF0:USTF0",1752434597949,3.33,163.22,163.21,15.85950838]
["bitfinex-derivatives","SOLF0:USTF0",1752434598847,3.33,163.22,163.21,15.85580119]
["bitfinex-derivatives","SOLF0:USTF0",1752434600250,179.01,163.23,163.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434600451,182.37395791,163.23,163.22,15.85374214]
["bitfinex-derivatives","SOLF0:USTF0",1752434600752,175.68,163.23,163.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434601246,179.01,163.23,163.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752434601749,179.01,163.23,163.22,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752434603054,175.68,163.23,163.22,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752434604053,179.14,163.23,163.22,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752434605653,175.68,163.23,163.22,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752434606056,175.68,163.23,163.15,5.14963175]
["bitfinex-derivatives","SOLF0:USTF0",1752434606057,6.82395791,163.26,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752434606257,6.82395791,163.26,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434609751,12.94705791,163.26,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434610551,3.46,163.25,163.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434610751,6.82395791,163.23,163.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434611757,6.82395791,163.23,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752434611953,6.82395791,163.23,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434613052,6.82395791,163.23,163.22,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752434613355,3.46,163.23,163.22,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752434614555,3.46,163.23,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434614953,5.61270792,163.23,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434619160,5.61270792,163.23,163.22,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752434619363,5.61270792,163.23,163.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434620663,3.46,163.22,163.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434620859,5.61270792,163.18,163.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434621860,2.15270792,163.18,163.1,2.15270792]
["bitfinex-derivatives","SOLF0:USTF0",1752434622063,2.15270792,163.14,163.1,7.30233967]
["bitfinex-derivatives","SOLF0:USTF0",1752434622265,2.15270792,163.14,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434622655,2.15270792,163.14,163.13,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752434622963,3.36670986,163.16,163.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434623265,6.82670986,163.16,163.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434624065,6.82670986,163.16,163.15,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752434628160,3.36670986,163.16,163.15,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752434628663,5.14543468,163.21,163.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434628965,15.61150986,163.28,163.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434628966,6.82670986,163.18,163.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434629261,3.36670986,163.18,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752434629462,6.82670986,163.2,163.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434629965,3.46,163.19,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752434630169,3.46,163.19,163.18,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752434637672,3.46,163.19,163.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752434639081,3.46,163.19,163.18,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752434639575,181.7849,163.22,163.14,3.36670986]
["bitfinex-derivatives","SOLF0:USTF0",1752434639781,3.39,163.2,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434640080,3.36670986,163.19,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434640281,6.75670986,163.21,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434640473,3.39,163.2,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434640673,3.36670986,163.2,163.19,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752434641080,6.75670986,163.2,163.19,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752434641578,3.36670986,163.2,163.18,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752434641783,3.39,163.19,163.18,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752434642185,3.39,163.19,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434642585,3.39,163.19,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434642879,3.36670986,163.18,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434643078,6.75670986,163.18,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434643275,3.36670986,163.15,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752434643485,6.75670986,163.15,163.14,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752434643784,6.75670986,163.15,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434645084,6.75670986,163.15,163.14,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752434651182,3.39,163.15,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434651390,3.39,163.16,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434651588,6.75670986,163.17,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434651789,6.75670986,163.17,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752434651989,6.75670986,163.17,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434652584,6.75670986,163.17,163.16,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752434652990,5.54426867,163.17,163.16,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752434654299,3.39,163.19,163.13,2.15426867]
["bitfinex-derivatives","SOLF0:USTF0",1752434654486,2.15426867,163.18,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434654790,5.54426867,163.18,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434654991,3.39,163.18,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434656193,3.39,163.18,163.17,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752434658390,3.39,163.19,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434658593,182.71522512,163.2,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434659093,182.71522512,163.2,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434659394,182.71522512,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434661994,179.32522512,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434662194,182.71522512,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434662490,182.71522512,163.2,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434663596,182.71522512,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434666898,182.71522512,163.2,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752434669304,182.71522512,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434673710,175.96,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434675005,178.11301513,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434675200,175.96,163.2,163.19,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752434675407,5.56301513,163.21,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752434675707,5.56301513,163.21,163.2,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752434676998,3.41,163.23,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752434677204,5.56301513,163.23,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752434677698,5.56301513,163.23,163.22,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752434679500,3.41,163.23,163.22,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752434679699,179.39,163.24,163.23,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752434680009,181.54301513,163.24,163.23,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752434681612,178.13301513,163.24,163.23,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752434682308,175.98,163.24,163.23,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752434682513,179.29,163.26,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434682715,2.15301513,163.24,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434682907,2.15301513,163.25,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434683108,2.15301513,163.25,163.21,5.64301513]
["bitfinex-derivatives","SOLF0:USTF0",1752434683303,2.15301513,163.25,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434683703,2.15301513,163.25,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752434683909,5.56301513,163.25,163.24,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752434684813,2.15301513,163.25,163.24,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752434685010,2.15301513,163.26,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434685215,2.15301513,163.26,163.25,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752434686211,5.56301513,163.26,163.25,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752434687513,182.0027,163.27,163.26,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752434687514,175.88,163.27,163.26,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752434687716,178.03301513,163.27,163.26,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752434688508,2.15301513,163.27,163.26,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752434688712,5.56301513,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434689517,5.56301513,163.27,163.26,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752434689717,5.56301513,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434690117,3.41,163.28,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434690417,2.15301513,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434690816,2.15301513,163.27,163.26,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752434691216,3.41,163.28,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752434691412,2.15301513,163.28,163.27,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752434692913,3.6,163.28,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434693217,13.08321232,163.29,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752434693618,3.6,163.27,163.21,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434694012,3.6,163.27,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752434694319,3.6,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434695119,6.96121232,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434695719,175.96,163.3,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434695919,3.36121232,163.29,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434696121,3.6,163.26,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434696316,3.6,163.26,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752434696317,3.6,163.25,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752434696517,3.6,163.25,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434696921,3.6,163.25,163.24,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752434697121,9.48401232,163.27,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752434697321,3.36121232,163.27,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434697523,6.96121232,163.27,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434697723,6.96121232,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434698825,13.08391232,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434699824,6.96121232,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434700624,3.36121232,163.27,163.26,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752434700823,6.96121232,163.27,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434702125,175.96,163.3,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434702721,3.6,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434703023,3.6,163.28,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434703331,3.6,163.28,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434703628,3.6,163.27,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434703926,6.96121232,163.24,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752434704222,3.6,163.23,163.17,5.14480004]
["bitfinex-derivatives","SOLF0:USTF0",1752434704430,3.6,163.23,163.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434704620,3.36121232,163.22,163.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434704821,6.96121232,163.22,163.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434705726,3.36121232,163.22,163.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434705927,3.36121232,163.28,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752434705928,9.48521232,163.24,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752434706127,3.36121232,163.24,163.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434706329,3.6,163.27,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434706525,13.08441232,163.26,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434706726,9.48441232,163.26,163.18,6.96121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434707020,9.48441232,163.26,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752434707226,3.36121232,163.26,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434707532,3.36121232,163.28,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434707733,3.36121232,163.28,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434707934,5.14063397,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434708227,3.36121232,163.3,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434708435,26.04375235,163.31,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434708627,29.64375235,163.31,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434708826,3.6,163.3,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434709032,18.38181838,163.31,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434709333,14.78181838,163.31,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434710028,14.78181838,163.31,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752434710232,18.38181838,163.31,163.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434710730,24.50311838,163.31,163.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434710920,18.38181838,163.31,163.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434711322,18.38181838,163.31,163.29,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752434711529,3.36121232,163.3,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434711728,3.36121232,163.27,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434712129,3.6,163.26,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434712535,9.7232,163.26,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434712832,3.6,163.24,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434713033,6.96121232,163.23,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434713229,6.96121232,163.23,163.22,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752434713632,6.96121232,163.23,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434714025,3.36121232,163.23,163.16,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434714229,3.6,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434716336,3.6,163.22,163.21,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752434716531,3.6,163.21,163.15,532.64121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434716929,3.6,163.21,163.15,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434717137,3.6,163.21,163.2,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752434717835,3.36121232,163.23,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434718037,6.96121232,163.23,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434718433,6.96121232,163.23,163.22,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752434718638,6.96121232,163.23,163.22,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752434719639,3.36121232,163.23,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434720032,6.96121232,163.23,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434720337,3.6,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752434721136,3.6,163.22,163.21,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752434722129,6.96121232,163.23,163.21,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752434722334,6.96121232,163.23,163.22,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752434732642,3.59,163.27,163.16,8.49667979]
["bitfinex-derivatives","SOLF0:USTF0",1752434732844,3.59,163.26,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434733046,3.59,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434733242,3.59,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434733442,3.59,163.27,163.26,15.81886085]
["bitfinex-derivatives","SOLF0:USTF0",1752434733843,3.59,163.27,163.26,15.81866274]
["bitfinex-derivatives","SOLF0:USTF0",1752434734548,3.59,163.27,163.26,15.81857748]
["bitfinex-derivatives","SOLF0:USTF0",1752434737350,3.59,163.27,163.26,9.69567748]
["bitfinex-derivatives","SOLF0:USTF0",1752434739250,3.59,163.27,163.26,15.81877748]
["bitfinex-derivatives","SOLF0:USTF0",1752434742452,3.59,163.27,163.26,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752434742754,3.59,163.27,163.26,15.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1752434743151,3.59,163.27,163.26,15.81294902]
["bitfinex-derivatives","SOLF0:USTF0",1752434748656,3.59,163.27,163.26,6.20984902]
["bitfinex-derivatives","SOLF0:USTF0",1752434749150,3.59,163.27,163.26,9.68755555]
["bitfinex-derivatives","SOLF0:USTF0",1752434749557,3.59,163.27,163.26,15.81065555]
["bitfinex-derivatives","SOLF0:USTF0",1752434750659,3.59,163.29,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752434750851,6.95121232,163.29,163.28,9.68755555]
["bitfinex-derivatives","SOLF0:USTF0",1752434751257,6.95121232,163.29,163.28,9.68778298]
["bitfinex-derivatives","SOLF0:USTF0",1752434752159,3.59,163.29,163.28,9.68778298]
["bitfinex-derivatives","SOLF0:USTF0",1752434752357,6.95121232,163.29,163.28,9.68778298]
["bitfinex-derivatives","SOLF0:USTF0",1752434753247,6.95121232,163.29,163.28,15.81018298]
["bitfinex-derivatives","SOLF0:USTF0",1752434753852,3.36121232,163.29,163.28,15.81018298]
["bitfinex-derivatives","SOLF0:USTF0",1752434754560,176.38,163.3,163.28,15.81018298]
["bitfinex-derivatives","SOLF0:USTF0",1752434754863,3.36,163.31,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434755150,3.36,163.31,163.3,9.76778298]
["bitfinex-derivatives","SOLF0:USTF0",1752434756154,8.62528841,163.32,163.3,6.20778298]
["bitfinex-derivatives","SOLF0:USTF0",1752434756351,3.36,163.31,163.25,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434756551,3.36,163.31,163.26,6.31056097]
["bitfinex-derivatives","SOLF0:USTF0",1752434756752,3.36,163.31,163.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434756958,3.36,163.31,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434757258,3.36,163.31,163.3,15.99216097]
["bitfinex-derivatives","SOLF0:USTF0",1752434757457,3.47791,163.32,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434757656,3.47791,163.32,163.31,9.87056097]
["bitfinex-derivatives","SOLF0:USTF0",1752434758762,6.83791,163.32,163.31,9.87056097]
["bitfinex-derivatives","SOLF0:USTF0",1752434759060,10.19912232,163.32,163.31,9.87056097]
["bitfinex-derivatives","SOLF0:USTF0",1752434759955,10.19912232,163.32,163.31,9.86587649]
["bitfinex-derivatives","SOLF0:USTF0",1752434760156,3.47791,163.32,163.31,9.86587649]
["bitfinex-derivatives","SOLF0:USTF0",1752434760361,3.47791,163.32,163.31,15.98707649]
["bitfinex-derivatives","SOLF0:USTF0",1752434760556,179.64,163.34,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434760752,6.72121232,163.34,163.33,9.86587649]
["bitfinex-derivatives","SOLF0:USTF0",1752434761148,3.36,163.34,163.33,9.86587649]
["bitfinex-derivatives","SOLF0:USTF0",1752434761356,6.72121232,163.34,163.33,9.86587649]
["bitfinex-derivatives","SOLF0:USTF0",1752434761659,6.72121232,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434762056,3.36,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434762356,6.72121232,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434763656,3.36121232,163.34,163.33,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752434763861,6.72121232,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434765664,3.36,163.33,163.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434765960,3.36,163.28,163.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434766258,3.36,163.25,163.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434766461,6.72121232,163.25,163.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434767362,6.72121232,163.25,163.24,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752434767567,3.36121232,163.25,163.24,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752434768058,6.72121232,163.25,163.24,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752434768264,3.36,163.26,163.24,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752434768569,3.36121232,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752434768766,6.72121232,163.27,163.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434769572,6.72121232,163.27,163.26,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752434770363,182.06325655,163.32,163.28,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752434770364,6.72121232,163.29,163.28,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752434771268,6.72121232,163.29,163.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434773270,6.72121232,163.29,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752434773469,176.92,163.32,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752434773671,3.36,163.28,163.27,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752434774865,3.36121232,163.29,163.28,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752434775076,3.36,163.3,163.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434775574,3.36,163.3,163.29,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752434775872,3.36121232,163.31,163.29,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752434776069,6.72121232,163.31,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434776471,6.72121232,163.33,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434776667,180.44,163.34,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434776973,3.36,163.33,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434777174,180.44,163.34,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434777565,3.36,163.33,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752434778171,3.36,163.33,163.32,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752434778973,180.44,163.34,163.33,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752434779676,180.44,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434784078,3.47,163.33,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434784377,3.47,163.29,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434785470,3.47,163.29,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434785676,6.83121232,163.27,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434786279,3.36121232,163.27,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434786484,3.47,163.26,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434788383,3.47,163.26,163.25,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752434790183,3.47,163.29,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434790376,3.36121232,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434791585,6.83121232,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434793384,3.47,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434793581,6.83121232,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434793783,3.47,163.28,163.27,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752434793983,3.36121232,163.28,163.27,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752434794583,6.83121232,163.28,163.27,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752434795986,3.36121232,163.28,163.27,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752434796481,3.47,163.29,163.27,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752434796685,6.83121232,163.29,163.28,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752434797386,6.83121232,163.29,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434797889,3.36121232,163.29,163.28,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752434798586,3.47,163.29,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434798783,6.83121232,163.29,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434800895,6.83121232,163.29,163.28,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752434801088,3.36121232,163.29,163.28,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752434801286,178.64,163.3,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434802190,178.64,163.3,163.29,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752434804291,182.11,163.3,163.29,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752434804494,182.11,163.3,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434806498,182.11,163.3,163.29,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752434807592,182.11,163.3,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434808297,178.64,163.3,163.27,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752434808490,6.83121232,163.29,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434809192,3.47,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434809590,3.47,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752434809792,6.83121232,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752434810396,6.83121232,163.26,163.25,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752434810792,6.83121232,163.26,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434811295,6.83121232,163.26,163.25,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752434812795,3.36121232,163.26,163.25,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752434814793,3.47,163.27,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752434814994,6.83121232,163.27,163.26,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752434815798,3.36121232,163.27,163.26,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752434816398,3.65,163.28,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752434816600,7.01121232,163.28,163.27,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752434817188,185.65121232,163.3,163.29,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752434817800,178.64,163.3,163.29,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752434818001,182.29,163.3,163.29,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752434819596,178.64,163.3,163.29,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752434819803,3.65,163.33,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434820401,186.58443188,163.34,163.33,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752434820801,181.44121232,163.34,163.33,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752434821002,5.14321956,163.36,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434821202,5.14321956,163.37,163.35,6.31902547]
["bitfinex-derivatives","SOLF0:USTF0",1752434821398,186.56443188,163.38,163.36,9.90902547]
["bitfinex-derivatives","SOLF0:USTF0",1752434821600,3.65,163.37,163.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434821798,3.65,163.37,163.36,9.90769615]
["bitfinex-derivatives","SOLF0:USTF0",1752434822298,3.65,163.37,163.36,9.9049279]
["bitfinex-derivatives","SOLF0:USTF0",1752434823400,9.769,163.37,163.36,6.3149279]
["bitfinex-derivatives","SOLF0:USTF0",1752434824403,3.65,163.37,163.36,9.9049279]
["bitfinex-derivatives","SOLF0:USTF0",1752434825597,178.06,163.38,163.36,6.3149279]
["bitfinex-derivatives","SOLF0:USTF0",1752434825900,3.65,163.4,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434826099,3.65,163.4,163.39,9.9049279]
["bitfinex-derivatives","SOLF0:USTF0",1752434826305,187.86177432,163.41,163.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434826607,3.65,163.4,163.3,5.12349053]
["bitfinex-derivatives","SOLF0:USTF0",1752434826801,3.65,163.4,163.28,10.19922851]
["bitfinex-derivatives","SOLF0:USTF0",1752434826802,3.36121232,163.34,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434826998,3.36121232,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434827204,3.65,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434827708,3.65,163.32,163.23,5.12349053]
["bitfinex-derivatives","SOLF0:USTF0",1752434827906,7.01121232,163.32,163.24,6.95121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434828103,3.65,163.31,163.24,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434828308,3.65,163.31,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434828608,7.01121232,163.28,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434828808,3.36121232,163.28,163.22,5.12349053]
["bitfinex-derivatives","SOLF0:USTF0",1752434829009,7.01121232,163.28,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434829209,3.65,163.27,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434829404,3.36121232,163.26,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434829598,3.65,163.25,163.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434829806,7.01121232,163.26,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434830006,7.01121232,163.28,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434830306,182.87,163.3,163.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434830907,182.87,163.3,163.23,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434830908,182.87,163.3,163.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752434831105,179.22,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434831314,3.36121232,163.31,163.23,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434831505,186.29121232,163.32,163.25,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434831711,186.29121232,163.32,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434831906,186.29121232,163.32,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752434832109,186.29121232,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434832301,186.29121232,163.32,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752434832508,186.29121232,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434832913,182.64121232,163.32,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752434833112,3.65,163.31,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434833914,188.76211232,163.32,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752434834115,3.65,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434834615,182.64121232,163.32,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752434834817,3.65,163.31,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434835313,182.64121232,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434835511,179.28,163.32,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434835712,179.28,163.32,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434835913,179.28,163.32,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752434836114,179.28,163.32,163.31,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752434836517,179.54,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752434836713,183.19,163.35,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434837217,3.36121232,163.37,163.34,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752434837409,3.36121232,163.37,163.29,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434837410,179.52,163.37,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434837611,3.65,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752434837818,3.65,163.38,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434838116,3.65,163.38,163.32,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434838420,3.65,163.37,163.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434838820,3.65,163.39,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434839121,3.65,163.38,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434841518,3.65,163.38,163.37,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752434842229,3.65,163.38,163.32,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434842230,186.59121232,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434842526,179.58,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434843033,183.2,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434843332,179.58,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752434844026,179.58,163.4,163.39,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752434844224,179.58,163.4,163.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752434845830,6.25177432,163.41,163.4,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752434846430,9.87177432,163.41,163.4,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752434847222,6.25177432,163.41,163.4,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752434848834,9.87177432,163.41,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434849132,9.87177432,163.41,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752434849329,3.62,163.4,163.39,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752434850233,9.87177432,163.41,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434851832,3.62,163.4,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434852535,3.62,163.4,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434853539,3.62,163.4,163.38,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752434853738,12.36927432,163.41,163.38,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752434853935,12.36927432,163.41,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752434854136,3.62,163.39,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752434854340,3.62,163.38,163.34,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434854640,3.62,163.38,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434854834,3.62,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434855339,3.62,163.38,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752434855633,179.14,163.39,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434855841,182.76,163.39,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434856034,182.76,163.39,163.32,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434856234,182.76,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434859240,3.62,163.38,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752434859445,3.62,163.38,163.37,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752434860645,3.62,163.38,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434861045,3.62,163.37,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434861250,182.68,163.36,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434862339,179.06,163.36,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434862540,179.06,163.36,163.35,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752434863945,3.62,163.38,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752434864243,3.62,163.38,163.37,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1752434864443,179.0,163.39,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752434864647,179.0,163.39,163.38,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752434864845,182.62,163.39,163.38,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752434865341,182.62,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434866344,182.62,163.39,163.38,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752434866949,179.0,163.39,163.38,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752434871450,182.62,163.39,163.38,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752434871848,182.62,163.39,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752434872558,182.62,163.39,163.38,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752434873353,3.32,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434874654,3.32,163.38,163.37,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752434874852,3.32,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434875351,3.32,163.38,163.37,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752434876655,182.32,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434876851,3.32,163.38,163.31,6.82121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434877152,3.32,163.38,163.33,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434877455,3.32,163.38,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434878253,3.32,163.38,163.37,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752434878453,3.32,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434878657,3.32,163.38,163.33,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434879361,3.32,163.38,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752434879557,3.32,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434881160,3.32,163.37,163.32,8.5644771]
["bitfinex-derivatives","SOLF0:USTF0",1752434881362,3.32,163.37,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752434881557,3.32,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434881762,3.32,163.37,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434882063,3.32,163.37,163.35,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752434882362,3.32,163.37,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434882763,3.32,163.36,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434883662,3.32,163.36,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752434883858,3.32,163.36,163.35,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752434885065,3.32,163.36,163.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752434886266,3.32,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434886461,3.32,163.36,163.35,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752434886966,6.68121232,163.38,163.36,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752434887167,3.32,163.37,163.36,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752434887355,184.12485582,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752434887561,3.32,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434888168,3.32,163.38,163.37,15.94699356]
["bitfinex-derivatives","SOLF0:USTF0",1752434889070,3.32,163.38,163.37,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752434889769,182.32,163.39,163.37,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752434889962,182.32,163.39,163.38,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752434890565,179.0,163.39,163.38,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752434891870,182.32,163.39,163.38,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752434892073,6.25177432,163.41,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434892573,6.25177432,163.41,163.4,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752434893764,3.32,163.4,163.35,6.82121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434893971,6.25177432,163.41,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434894168,9.57177432,163.41,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434894473,9.57177432,163.41,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752434894673,9.57177432,163.41,163.4,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752434895475,6.25177432,163.41,163.4,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752434895671,9.57177432,163.41,163.4,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752434897878,3.32,163.4,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434898073,9.61298664,163.41,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434898282,3.32,163.39,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434898476,3.32,163.39,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752434898674,3.32,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434899281,3.32,163.4,163.39,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752434903978,3.32,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752434905082,3.32,163.4,163.39,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752434908683,6.25177432,163.41,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752434908881,9.69177432,163.41,163.4,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752434909186,3.44,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434909379,6.25177432,163.41,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434909879,9.69177432,163.41,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434910078,9.69177432,163.41,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434910479,6.25177432,163.41,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434911285,6.25177432,163.41,163.4,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752434913281,1e-08,163.41,163.4,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752434913489,1e-08,163.41,163.4,15.83409995]
["bitfinex-derivatives","SOLF0:USTF0",1752434914076,3.44,163.43,163.42,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752434914282,3.44,163.43,163.42,15.83232185]
["bitfinex-derivatives","SOLF0:USTF0",1752434914884,3.44,163.43,163.42,12.39232185]
["bitfinex-derivatives","SOLF0:USTF0",1752434915183,3.44,163.43,163.42,6.27522185]
["bitfinex-derivatives","SOLF0:USTF0",1752434916185,3.44,163.43,163.42,12.39232185]
["bitfinex-derivatives","SOLF0:USTF0",1752434916386,3.44,163.43,163.42,15.83232185]
["bitfinex-derivatives","SOLF0:USTF0",1752434919394,3.36121232,163.45,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752434919692,3.44,163.46,163.44,6.26059914]
["bitfinex-derivatives","SOLF0:USTF0",1752434919886,3.44,163.46,163.45,6.26059914]
["bitfinex-derivatives","SOLF0:USTF0",1752434920093,3.44,163.46,163.45,9.70059914]
["bitfinex-derivatives","SOLF0:USTF0",1752434920694,3.44,163.46,163.45,6.26059914]
["bitfinex-derivatives","SOLF0:USTF0",1752434922093,9.5556,163.46,163.45,6.26059914]
["bitfinex-derivatives","SOLF0:USTF0",1752434922988,6.1156,163.46,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752434923189,6.80121232,163.44,163.43,6.25948273]
["bitfinex-derivatives","SOLF0:USTF0",1752434924294,3.44,163.44,163.43,9.69948273]
["bitfinex-derivatives","SOLF0:USTF0",1752434925898,3.44,163.44,163.43,15.81618273]
["bitfinex-derivatives","SOLF0:USTF0",1752434926594,3.44,163.46,163.43,6.25948273]
["bitfinex-derivatives","SOLF0:USTF0",1752434926794,3.44,163.46,163.44,9.69948273]
["bitfinex-derivatives","SOLF0:USTF0",1752434926996,3.44,163.46,163.45,6.25948273]
["bitfinex-derivatives","SOLF0:USTF0",1752434929696,9.5556,163.46,163.45,6.25948273]
["bitfinex-derivatives","SOLF0:USTF0",1752434931803,3.44,163.46,163.45,6.26267828]
["bitfinex-derivatives","SOLF0:USTF0",1752434932904,3.44,163.46,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434933702,9.5556,163.46,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434933902,3.42,163.45,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434934594,6.78121232,163.45,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752434934905,3.36121232,163.45,163.43,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752434935106,3.42,163.44,163.43,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752434942013,3.42,163.44,163.42,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752434942610,3.42,163.44,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752434943007,3.42,163.44,163.42,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752434943205,3.42,163.44,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752434943414,3.42,163.42,163.41,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752434943612,3.42,163.42,163.37,3.36121232]
["bitfinex-derivatives","SOLF0:USTF0",1752434943613,3.42,163.42,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752434943915,3.36121232,163.43,163.3,540.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752434943916,3.42,163.39,163.38,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752434944311,3.42,163.39,163.38,15.71183389]
["bitfinex-derivatives","SOLF0:USTF0",1752434945314,3.42,163.39,163.38,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752434949617,3.42,163.39,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752434951420,6.78121232,163.39,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752434951621,3.42,163.38,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752434952512,3.42,163.38,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752434952711,3.42,163.35,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752434953218,3.42,163.35,163.34,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752434956622,3.42,163.35,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752434961424,3.42,163.35,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752434961826,3.36121232,163.34,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752434962028,6.78121232,163.34,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752434962223,3.42,163.33,163.32,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752434962424,3.42,163.33,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752434962927,3.42,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752434963128,3.42,163.33,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752434963524,3.42,163.33,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752434963719,3.42,163.33,163.32,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752434964731,6.78121232,163.37,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752434965122,3.42,163.37,163.36,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752434967626,3.36121232,163.37,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752434967829,3.42,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752434968225,3.42,163.36,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752434969930,3.42,163.36,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752434972430,3.42,163.36,163.35,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752434982136,3.42,163.36,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752434983439,3.42,163.35,163.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752434983938,3.42,163.35,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752434984131,3.42,163.35,163.33,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752434984333,3.42,163.35,163.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752434984535,3.42,163.35,163.34,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752434984733,3.42,163.35,163.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752434988140,3.42,163.35,163.34,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752434993542,3.42,163.35,163.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752434993744,3.42,163.35,163.33,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752434994043,6.78121232,163.35,163.33,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752434994245,3.38,163.34,163.33,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752434994439,3.38,163.34,163.32,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752434994941,3.38,163.34,163.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434996449,3.38,163.34,163.32,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752434996648,3.38,163.34,163.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752434999148,5.52971939,163.34,163.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435000151,3.38,163.35,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435000350,5.52971939,163.35,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435001246,3.38,163.35,163.34,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752435001453,3.38,163.37,163.34,5.61971939]
["bitfinex-derivatives","SOLF0:USTF0",1752435001749,3.38,163.37,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752435001949,3.38,163.37,163.36,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752435002753,2.14971939,163.38,163.37,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752435002954,3.38,163.38,163.37,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752435003154,3.38,163.39,163.34,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435003356,3.38,163.39,163.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752435005755,177.36,163.4,163.39,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752435005953,3.38,163.41,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435006656,3.38,163.41,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752435007057,3.38,163.41,163.4,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752435007758,3.38,163.41,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435009358,3.38,163.41,163.4,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752435010153,3.38,163.41,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435010759,3.38,163.41,163.4,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752435011461,3.38,163.41,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435012461,9.4974,163.41,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435012758,3.38,163.4,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435012958,3.38,163.4,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752435013160,3.38,163.4,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435013161,3.38,163.39,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435013361,3.38,163.39,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435013557,9.4982,163.39,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435013857,3.38,163.38,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435016162,3.38,163.37,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435016661,9.4989,163.37,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435016858,3.38,163.36,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435021164,3.38,163.36,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752435021364,3.38,163.36,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752435022862,3.45,163.35,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435023760,3.45,163.35,163.28,8.47094366]
["bitfinex-derivatives","SOLF0:USTF0",1752435023956,3.45,163.35,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435024766,3.45,163.35,163.34,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752435025367,185.57195161,163.39,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435025671,180.43,163.39,163.35,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435025867,180.43,163.39,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435026966,180.43,163.39,163.38,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752435030072,3.45,163.38,163.37,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752435031775,3.45,163.38,163.36,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752435034877,9.47537478,163.38,163.35,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752435035073,3.45,163.37,163.35,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752435035278,3.45,163.37,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435037180,3.45,163.37,163.35,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752435037879,3.45,163.37,163.36,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752435038076,180.43,163.39,163.33,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435038276,3.45,163.4,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435038982,1.06529525,163.43,163.39,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435039281,3.45,163.42,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435039482,3.45,163.41,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435039782,3.45,163.43,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435039982,3.45,163.42,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435040186,6.1161,163.45,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435040390,6.1164,163.44,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435040575,3.35667478,163.45,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435040780,3.45,163.44,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435041780,3.45,163.42,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435041979,3.45,163.4,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435042178,3.45,163.4,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435042578,3.35667478,163.41,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435042579,3.45,163.38,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435042774,3.45,163.44,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435042979,3.45,163.41,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435043180,6.1175,163.41,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435043381,3.45,163.39,163.34,5.11148728]
["bitfinex-derivatives","SOLF0:USTF0",1752435043686,3.45,163.39,163.33,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435043687,3.45,163.39,163.33,8.46816206]
["bitfinex-derivatives","SOLF0:USTF0",1752435043887,3.45,163.4,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752435044091,3.45,163.42,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435044284,180.67667478,163.43,163.35,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435044591,3.45,163.41,163.34,8.46816206]
["bitfinex-derivatives","SOLF0:USTF0",1752435044986,3.45,163.41,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435045689,177.32,163.43,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435045992,180.77,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435046587,177.32,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435047290,180.77,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435048388,177.32,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435049189,180.77,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435050698,180.77,163.43,163.42,15.65840443]
["bitfinex-derivatives","SOLF0:USTF0",1752435050997,3.45,163.43,163.42,15.65840443]
["bitfinex-derivatives","SOLF0:USTF0",1752435052098,3.45,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435052292,6.80667478,163.45,163.44,6.19130443]
["bitfinex-derivatives","SOLF0:USTF0",1752435052695,12.92257478,163.45,163.44,6.19130443]
["bitfinex-derivatives","SOLF0:USTF0",1752435053091,12.92257478,163.45,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435053092,3.57,163.44,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435053496,3.57,163.44,163.35,8.46816206]
["bitfinex-derivatives","SOLF0:USTF0",1752435053497,3.57,163.44,163.37,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435053698,3.57,163.44,163.42,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752435053892,3.57,163.43,163.37,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435054302,3.57,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435056097,3.57,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435056695,3.57,163.45,163.44,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752435056994,3.57,163.45,163.38,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435057190,3.57,163.44,163.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435057396,3.57,163.44,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435058295,3.57,163.44,163.41,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752435058997,3.57,163.42,163.41,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752435059199,3.35667478,163.43,163.41,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752435059397,3.57,163.45,163.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435059799,3.57,163.45,163.44,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752435063606,180.83,163.46,163.45,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752435063806,3.57,163.46,163.45,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752435064302,3.57,163.46,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435066503,3.57,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435066705,3.57,163.45,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435066896,3.57,163.43,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435067601,3.57,163.43,163.4,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752435067805,3.57,163.43,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435068406,3.57,163.43,163.41,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752435068706,3.57,163.43,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435069709,3.57,163.43,163.42,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752435070202,3.57,163.44,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752435070402,3.57,163.44,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752435070708,180.95,163.45,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752435070913,180.95,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435071410,3.57,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435072302,3.57,163.47,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435072498,3.57,163.47,163.41,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435072499,3.57,163.47,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435073009,3.57,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752435073205,3.57,163.47,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435073603,3.57,163.46,163.41,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435074008,3.57,163.46,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435074805,6.1152,163.47,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435075013,3.57,163.45,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435076013,3.57,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435076516,3.57,163.45,163.44,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752435076808,3.57,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435078210,3.57,163.45,163.44,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752435079110,3.57,163.45,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435080110,3.57,163.45,163.44,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752435080511,3.57,163.47,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435080710,3.57,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435081110,3.57,163.47,163.46,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752435081511,1.06490407,163.5,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435081817,3.57,163.48,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752435082415,3.57,163.48,163.47,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752435083319,3.57,163.48,163.46,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752435083815,3.57,163.48,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435084115,3.57,163.48,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435084318,9.6849,163.48,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435084515,3.39,163.47,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435085017,3.39,163.47,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435085707,3.39,163.47,163.46,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752435087508,3.39,163.47,163.41,3.35667478]
["bitfinex-derivatives","SOLF0:USTF0",1752435087714,3.39,163.47,163.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435088018,3.39,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752435088221,3.39,163.47,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435089018,9.5052,163.47,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435089219,3.39,163.46,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752435089418,3.39,163.46,163.45,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752435091318,3.39,163.48,163.46,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752435091519,3.39,163.48,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435092416,3.39,163.47,163.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752435093819,3.39,163.47,163.46,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752435095825,3.39,163.47,163.45,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752435096122,3.39,163.47,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752435096418,3.39,163.47,163.45,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752435097721,3.39,163.47,163.46,6.21931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435098320,12.86187478,163.47,163.46,6.21931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435101223,6.74667478,163.47,163.46,6.21931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435101622,3.39,163.47,163.46,9.71931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435102025,3.39,163.47,163.46,15.83491586]
["bitfinex-derivatives","SOLF0:USTF0",1752435102425,3.39,163.47,163.46,9.71931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435102822,6.74667478,163.47,163.46,6.21931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435103523,3.39,163.47,163.46,9.71931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435104330,3.39,163.47,163.46,6.21931586]
["bitfinex-derivatives","SOLF0:USTF0",1752435105228,3.39,163.47,163.46,6.22013783]
["bitfinex-derivatives","SOLF0:USTF0",1752435106130,3.39,163.47,163.46,9.72031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435107030,3.39,163.47,163.46,6.22031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435107532,3.39,163.47,163.46,9.72031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435108832,3.39,163.47,163.46,6.22031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435109020,3.39,163.47,163.46,9.72031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435109227,3.39,163.47,163.46,6.22031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435109527,3.39,163.47,163.46,9.72031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435110231,3.39,163.47,163.46,15.83591306]
["bitfinex-derivatives","SOLF0:USTF0",1752435111032,3.39,163.47,163.46,6.22031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435112132,3.39,163.47,163.46,9.72031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435112834,3.39,163.47,163.46,6.22031306]
["bitfinex-derivatives","SOLF0:USTF0",1752435113136,3.35476091,163.47,163.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435113429,3.35476091,163.47,163.39,5.10505799]
["bitfinex-derivatives","SOLF0:USTF0",1752435113430,3.35635751,163.42,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435113633,6.71635751,163.42,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435113834,6.71635751,163.42,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752435114133,6.71635751,163.42,163.41,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752435114735,3.36,163.42,163.41,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752435116528,3.36,163.42,163.4,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752435116935,6.71635751,163.42,163.4,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752435117237,3.36,163.41,163.4,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752435119832,3.35635751,163.42,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752435120031,3.35635751,163.42,163.41,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752435120032,6.71635751,163.42,163.41,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752435121827,6.71635751,163.45,163.43,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752435122037,3.36,163.44,163.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435122437,3.36,163.44,163.34,8.46728148]
["bitfinex-derivatives","SOLF0:USTF0",1752435122636,3.35635751,163.41,163.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435122935,3.36,163.4,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752435123140,3.36,163.4,163.39,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752435123939,3.35635751,163.43,163.41,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752435124139,3.35635751,163.43,163.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435124538,3.36,163.42,163.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435125039,3.36,163.42,163.4,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752435125434,3.36,163.42,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752435125637,3.36,163.42,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752435127233,3.36,163.45,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435127638,3.36,163.45,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752435127938,3.36,163.45,163.44,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752435128438,191.6046265,163.49,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435128439,3.36,163.48,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435128639,3.36,163.48,163.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435129039,3.36,163.48,163.46,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752435129241,3.36,163.48,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435129436,3.36,163.48,163.42,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435129641,3.36,163.48,163.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435131337,3.36,163.48,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752435131544,3.36,163.48,163.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435135046,3.36,163.48,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435135636,3.36,163.48,163.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435136148,3.36,163.48,163.46,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752435136846,3.36,163.48,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435137043,3.36,163.48,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752435137239,3.36,163.48,163.46,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752435138159,3.36,163.48,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752435138452,3.36,163.48,163.47,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752435139748,5.15356899,163.5,163.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435139949,9.57834273,163.52,163.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435140151,3.36,163.51,163.45,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435140354,3.36,163.51,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435140548,3.36,163.49,163.42,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435140845,3.35635751,163.49,163.47,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752435141047,3.36,163.48,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435141253,3.36,163.51,163.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435141454,3.36,163.51,163.5,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752435141950,1.06477374,163.52,163.51,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752435142149,8.51356899,163.55,163.5,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435142356,3.36,163.54,163.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435142555,3.36,163.54,163.53,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752435142750,5.15356899,163.55,163.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435142957,3.47,163.55,163.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752435143258,3.47,163.58,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435143652,3.47,163.58,163.57,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752435143852,3.47,163.6,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435144058,182.04417137,163.62,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435144059,3.47,163.59,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435144358,180.98,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435144753,3.47,163.61,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435144957,3.47,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435145859,3.47,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435146354,180.98,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435146355,3.47,163.61,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435147655,3.47,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435147950,3.47,163.6,163.59,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752435148555,3.47,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435148953,9.5788,163.65,163.59,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752435149153,3.47,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435150360,3.47,163.62,163.6,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752435150559,3.47,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435151261,3.47,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435152458,3.47,163.61,163.54,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435152661,3.47,163.61,163.57,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752435152860,3.47,163.61,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435153258,3.47,163.6,163.57,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752435153453,3.47,163.6,163.57,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752435153665,6.82635751,163.6,163.57,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752435154063,3.35635751,163.6,163.57,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752435154265,3.35635751,163.6,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435154266,3.47,163.59,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435154465,3.47,163.59,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435154766,3.47,163.57,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435154966,3.47,163.55,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435155668,3.47,163.52,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435155962,3.47,163.48,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435156260,3.47,163.48,163.41,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435156261,3.47,163.48,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435156466,3.47,163.47,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435156962,3.47,163.46,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435157169,3.47,163.46,163.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435157364,3.35635751,163.44,163.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435157562,3.47,163.43,163.4,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752435158167,3.47,163.43,163.41,6.16748047]
["bitfinex-derivatives","SOLF0:USTF0",1752435158366,3.47,163.43,163.42,6.16748047]
["bitfinex-derivatives","SOLF0:USTF0",1752435158870,3.47,163.43,163.42,12.28458047]
["bitfinex-derivatives","SOLF0:USTF0",1752435159366,3.47,163.43,163.42,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752435159570,3.47,163.43,163.42,15.86540297]
["bitfinex-derivatives","SOLF0:USTF0",1752435159962,3.47,163.43,163.42,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752435160269,185.07,163.45,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435160472,181.6,163.45,163.44,6.16840494]
["bitfinex-derivatives","SOLF0:USTF0",1752435160770,3.47,163.45,163.44,6.16840494]
["bitfinex-derivatives","SOLF0:USTF0",1752435161069,3.47,163.45,163.44,9.74840494]
["bitfinex-derivatives","SOLF0:USTF0",1752435162064,3.47,163.45,163.44,15.86470494]
["bitfinex-derivatives","SOLF0:USTF0",1752435163871,181.62,163.47,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435164067,181.62,163.47,163.46,9.74840494]
["bitfinex-derivatives","SOLF0:USTF0",1752435164467,181.62,163.47,163.46,15.86400494]
["bitfinex-derivatives","SOLF0:USTF0",1752435165065,531.73,163.5,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752435165271,3.47,163.5,163.49,15.86290494]
["bitfinex-derivatives","SOLF0:USTF0",1752435166167,181.64,163.51,163.49,15.86290494]
["bitfinex-derivatives","SOLF0:USTF0",1752435166168,181.64,163.51,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752435166375,185.11,163.51,163.5,15.86250494]
["bitfinex-derivatives","SOLF0:USTF0",1752435167069,185.11,163.51,163.5,12.28250494]
["bitfinex-derivatives","SOLF0:USTF0",1752435167971,185.11,163.51,163.5,6.16840494]
["bitfinex-derivatives","SOLF0:USTF0",1752435168175,184.99635751,163.51,163.5,6.15906052]
["bitfinex-derivatives","SOLF0:USTF0",1752435168773,188.46635751,163.51,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435168978,3.47,163.46,163.44,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752435169177,3.47,163.46,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435169379,185.05635751,163.47,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435169573,3.47,163.45,163.44,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752435170277,3.47,163.45,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752435170478,3.47,163.46,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752435170869,3.35635751,163.46,163.43,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752435171076,3.47,163.44,163.43,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752435174874,3.62,163.46,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752435175073,185.32,163.47,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435175278,181.7,163.47,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435175578,181.7,163.47,163.42,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435175579,181.7,163.47,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435176079,3.62,163.46,163.44,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752435176283,3.62,163.46,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752435176583,3.62,163.46,163.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435177180,3.62,163.46,163.4,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435177379,3.62,163.46,163.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435177682,3.62,163.46,163.43,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752435178187,3.62,163.46,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752435178584,3.62,163.46,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435178887,6.1156,163.46,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435179187,3.62,163.45,163.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435179382,3.62,163.45,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752435179793,3.62,163.45,163.42,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752435180281,3.62,163.45,163.38,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435180282,185.05635751,163.47,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435180479,3.62,163.44,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435180679,3.62,163.47,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435181076,181.24,163.48,163.36,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435181077,181.24,163.48,163.44,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435181384,181.24,163.48,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435181581,3.62,163.5,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752435181777,3.62,163.5,163.49,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752435183387,3.62,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752435183686,3.62,163.5,163.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435183881,3.62,163.5,163.47,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752435184085,3.62,163.49,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435184483,3.62,163.49,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752435184688,3.62,163.49,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435184890,3.62,163.49,163.38,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752435185091,3.62,163.49,163.45,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752435185391,3.62,163.49,163.45,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752435185588,9.7347,163.49,163.45,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752435185787,3.62,163.49,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435186589,3.62,163.49,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752435186799,3.62,163.48,163.47,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752435187490,6.1141,163.5,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752435187684,3.62,163.47,163.46,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752435187887,3.62,163.47,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435188893,3.62,163.47,163.44,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752435189188,3.62,163.46,163.44,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752435189394,3.62,163.46,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435189993,3.62,163.45,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435190201,3.62,163.45,163.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435190704,3.62,163.44,163.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435190905,3.62,163.44,163.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435191701,6.1167,163.43,163.35,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435191898,3.62,163.42,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435192597,6.97635751,163.42,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435192898,6.97635751,163.42,163.3,148.17330358]
["bitfinex-derivatives","SOLF0:USTF0",1752435192899,3.62,163.41,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435193102,3.35635751,163.4,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435193595,3.62,163.39,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435193797,3.62,163.39,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752435193997,3.62,163.39,163.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435194912,3.35635751,163.4,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435195112,3.35635751,163.44,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435195307,3.62,163.39,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435195909,3.62,163.39,163.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435196711,3.62,163.39,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752435196917,3.62,163.38,163.37,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752435198918,3.62,163.38,163.3,146.47431617]
["bitfinex-derivatives","SOLF0:USTF0",1752435199116,3.62,163.36,163.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435199313,3.62,163.36,163.3,146.47431617]
["bitfinex-derivatives","SOLF0:USTF0",1752435199515,3.62,163.36,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435199717,3.62,163.4,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752435199915,3.62,163.43,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435200112,3.62,163.42,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435200310,3.62,163.41,163.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435200917,3.62,163.41,163.4,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752435201221,3.62,163.41,163.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435201422,3.62,163.42,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435201721,3.62,163.4,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435201919,3.62,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752435202220,3.62,163.38,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435202421,3.62,163.37,163.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435202619,3.62,163.38,163.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752435203021,3.62,163.38,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435203323,3.37,163.36,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435203523,3.35635751,163.37,163.32,5.05534492]
["bitfinex-derivatives","SOLF0:USTF0",1752435203723,3.35635751,163.44,163.32,5.05534492]
["bitfinex-derivatives","SOLF0:USTF0",1752435203724,3.37,163.35,163.34,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752435204125,3.37,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435204424,3.37,163.36,163.35,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752435204824,3.37,163.41,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435205128,3.37,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435205327,3.37,163.41,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435205524,3.37,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435205926,3.37,163.4,163.39,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752435206123,3.37,163.4,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752435206725,3.37,163.39,163.38,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752435207430,3.37,163.4,163.39,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752435208524,3.37,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435209129,3.37,163.4,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752435209330,3.37,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435209530,3.37,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435209729,3.37,163.39,163.38,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752435210527,3.37,163.41,163.4,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752435211723,3.37,163.41,163.37,3.35635751]
["bitfinex-derivatives","SOLF0:USTF0",1752435211932,3.37,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435212132,3.35635751,163.44,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435212326,3.37,163.39,163.38,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752435216034,3.37,163.41,163.39,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752435216230,3.37,163.4,163.39,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1752435218332,3.37,163.4,163.38,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752435219034,6.1172,163.42,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752435219235,3.35603728,163.44,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752435219432,6.1169,163.43,163.39,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752435219633,3.37,163.42,163.39,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752435219835,3.37,163.42,163.4,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752435220235,3.37,163.41,163.4,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752435220434,3.37,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435220738,3.37,163.45,163.4,6.68492361]
["bitfinex-derivatives","SOLF0:USTF0",1752435221032,3.37,163.44,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752435221230,3.37,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435222435,3.37,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435223938,3.37,163.45,163.37,3.35492361]
["bitfinex-derivatives","SOLF0:USTF0",1752435224129,3.37,163.45,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435224335,9.4862,163.45,163.41,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752435224638,3.37,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435225537,3.37,163.44,163.41,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752435226841,9.4864,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435227042,3.37,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435228239,3.37,163.43,163.41,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752435230141,3.37,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435231543,3.37,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435231739,3.37,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435232535,3.37,163.45,163.37,3.35492361]
["bitfinex-derivatives","SOLF0:USTF0",1752435232842,3.37,163.45,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435233139,9.4862,163.45,163.42,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752435233338,3.48,163.44,163.42,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752435237341,9.5963,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435237547,3.48,163.43,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435237738,3.48,163.42,163.37,3.35492361]
["bitfinex-derivatives","SOLF0:USTF0",1752435237939,3.48,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752435238344,3.48,163.42,163.41,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752435240248,3.48,163.44,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435240840,3.48,163.44,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435241447,3.48,163.43,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752435242048,3.48,163.43,163.42,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752435242237,6.1157,163.46,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435242444,3.48,163.48,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435242749,3.48,163.49,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435243245,3.48,163.49,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435243438,3.48,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435246853,6.1145,163.49,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435247049,3.48,163.48,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435247347,3.48,163.47,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435247651,3.48,163.49,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435247952,6.1149,163.48,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752435248253,3.48,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435250950,182.97206369,163.5,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435250951,3.48,163.46,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435251156,3.35206369,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435251454,3.48,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435252053,3.35206369,163.43,163.4,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752435252255,3.48,163.42,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435252454,182.96,163.44,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435252656,3.48,163.43,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435252850,3.48,163.42,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435253349,3.48,163.42,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435253551,3.48,163.43,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435253750,3.48,163.43,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752435253950,3.48,163.43,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435256962,3.48,163.43,163.42,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752435257156,3.48,163.43,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435257357,179.48,163.44,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435257556,179.48,163.44,163.43,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752435257967,3.48,163.46,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435259260,9.5958,163.46,163.42,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1752435259464,3.48,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435259966,3.48,163.44,163.41,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752435260161,3.48,163.43,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435260965,5.1314732,163.47,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435261170,535.45142532,163.5,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435261171,179.26,163.49,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435261371,3.48,163.48,163.42,3.35206369]
["bitfinex-derivatives","SOLF0:USTF0",1752435261871,6.83206369,163.48,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435262074,9.46706369,163.48,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435262270,3.48,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752435264667,3.48,163.46,163.38,5.09036385]
["bitfinex-derivatives","SOLF0:USTF0",1752435264875,179.18,163.45,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435265071,3.37,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435265273,3.35206369,163.42,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435265673,3.37,163.4,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435265869,3.37,163.4,163.34,5.09036385]
["bitfinex-derivatives","SOLF0:USTF0",1752435266076,3.37,163.4,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435266268,6.72206369,163.4,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435266466,3.37,163.39,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435266668,3.37,163.39,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435267068,3.37,163.38,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435267268,3.37,163.37,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435269378,3.37,163.37,163.36,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752435270577,3.37,163.37,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752435270773,3.37,163.37,163.32,8.44242754]
["bitfinex-derivatives","SOLF0:USTF0",1752435270774,3.37,163.37,163.32,5.09036385]
["bitfinex-derivatives","SOLF0:USTF0",1752435270978,3.37,163.37,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435271780,3.37,163.37,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752435272078,3.37,163.37,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435272379,3.37,163.37,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435272578,3.37,163.36,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435273571,3.37,163.39,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435273777,3.37,163.39,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435274478,3.37,163.39,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752435274679,3.37,163.38,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435274978,3.37,163.38,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435275479,3.37,163.38,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752435275675,3.37,163.38,163.32,3.35206369]
["bitfinex-derivatives","SOLF0:USTF0",1752435275880,3.37,163.4,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435276180,3.37,163.37,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435276380,3.37,163.37,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435277172,3.37,163.37,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435277374,3.37,163.36,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435277773,3.37,163.35,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435277975,3.37,163.35,163.3,5.09036385]
["bitfinex-derivatives","SOLF0:USTF0",1752435278175,3.37,163.35,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752435278375,3.35206369,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435278683,3.37,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752435278881,3.37,163.32,163.31,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752435279077,3.37,163.32,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435279276,3.37,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435279774,3.37,163.32,163.29,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752435279775,3.37,163.31,163.29,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752435279976,3.37,163.29,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435280171,3.37,163.29,163.26,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752435280371,3.37,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435280578,3.37,163.31,163.24,8.35206369]
["bitfinex-derivatives","SOLF0:USTF0",1752435280779,3.37,163.31,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435282073,3.37,163.31,163.28,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752435282382,6.72206369,163.3,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435282678,179.32,163.35,163.28,3.35206369]
["bitfinex-derivatives","SOLF0:USTF0",1752435282679,358.86,163.34,163.28,3.35206369]
["bitfinex-derivatives","SOLF0:USTF0",1752435282984,3.37,163.34,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435283280,3.37,163.33,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435283879,3.37,163.33,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752435284075,3.35206369,163.35,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752435284284,3.37,163.32,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435284482,3.37,163.29,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435284682,362.41,163.28,163.27,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752435285085,359.04,163.28,163.27,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752435285286,362.41,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435285585,182.89,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435285781,182.89,163.28,163.27,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752435286181,182.89,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435286386,3.37,163.27,163.24,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435286581,3.37,163.25,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435287083,3.37,163.25,163.24,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752435287283,3.37,163.25,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435287687,3.37,163.25,163.24,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435287886,183.07,163.25,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435288083,183.07,163.25,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435288285,3.37,163.19,163.11,5.09036385]
["bitfinex-derivatives","SOLF0:USTF0",1752435288484,3.37,163.19,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435288785,3.37,163.19,163.18,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752435288983,179.72,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435289589,179.72,163.2,163.19,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752435290180,183.09,163.2,163.19,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752435290883,3.37,163.2,163.19,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752435291590,3.37,163.19,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752435291889,3.37,163.18,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435292188,3.35206369,163.13,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435292385,3.37,163.12,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752435292986,3.33,163.11,163.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435293185,179.92,163.13,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435293382,183.27206369,163.13,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752435293583,183.27206369,163.13,163.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435293784,183.27206369,163.13,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435293984,179.92,163.13,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752435294182,179.92,163.13,163.12,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752435294381,180.0,163.14,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752435294587,180.0,163.14,163.13,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752435294988,180.0,163.14,163.02,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752435294989,180.02,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752435295186,180.02,163.14,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435295387,3.33,163.12,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435295693,180.02,163.14,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435295884,8.94331247,163.15,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435296087,5.61331247,163.17,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435296388,180.12,163.18,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435296592,3.33,163.17,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435296792,3.33,163.16,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435297180,3.33,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752435297490,3.33,163.16,163.15,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752435298087,3.33,163.17,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435298292,3.33,163.14,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435298496,185.79331247,163.13,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435298789,3.33,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752435299496,3.33,163.14,163.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435299792,3.33,163.13,163.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435300584,5.61331247,163.16,163.06,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435300785,3.33,163.15,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435300987,183.57,163.15,163.13,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752435301188,5.61331247,163.17,163.08,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435301489,183.55,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752435301796,183.53,163.16,163.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435301987,3.33,163.14,163.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435302185,3.33,163.14,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435302385,3.33,163.14,163.04,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435302588,3.33,163.15,163.13,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752435302785,183.65,163.14,163.06,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435302992,180.32,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752435303190,3.33,163.13,163.11,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752435304300,3.33,163.11,163.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435304801,5.61331247,163.1,163.01,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435304993,183.75,163.09,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435305189,180.42,163.09,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435305394,3.33,163.08,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435305899,3.33,163.07,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435306093,3.33,163.06,162.98,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435306298,3.33,163.06,163.04,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752435306495,3.33,163.06,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435306700,3.33,163.1,163.02,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435306905,183.91,163.1,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435307301,3.33,163.09,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435307502,6.1296,163.09,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752435307698,3.33,163.06,162.99,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435307894,3.33,163.05,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435308096,3.33,163.05,162.97,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435308299,3.33,163.05,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435308495,5.61331247,163.03,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435308701,3.33,163.01,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435309194,193.90331247,163.03,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435309394,3.33,163.03,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435309797,3.33,163.03,162.96,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435310106,3.33,163.07,162.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435310297,3.33,163.07,163.04,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752435310497,3.33,163.07,163.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435310806,3.33,163.09,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752435311098,715.06,163.1,163.0,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435311099,3.33,163.08,163.0,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435311408,718.39,163.1,163.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435311597,718.39,163.1,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435311794,529.54,163.1,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435311997,529.54,163.1,162.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435311998,529.54,163.1,163.09,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752435312202,3.33,163.15,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435312404,189.01,163.15,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435312601,189.01,163.15,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752435312904,189.01,163.15,163.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435313096,3.33,163.14,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435313696,3.33,163.12,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435313899,8.94331247,163.12,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435314293,8.94331247,163.12,163.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435315204,8.94331247,163.12,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752435315404,8.94331247,163.12,163.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435315800,3.33,163.11,163.09,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752435315999,5.61331247,163.12,163.02,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435316193,3.33,163.11,163.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435316398,3.33,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752435316596,5.61331247,163.15,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435316803,185.56,163.14,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435317000,3.33,163.12,163.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435317395,191.6879,163.14,163.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435317596,3.33,163.11,163.1,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752435317805,5.61331247,163.13,163.04,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435318002,5.61331247,163.13,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435318203,3.33,163.12,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435318806,3.33,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752435318999,188.89,163.14,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435320197,185.56,163.14,163.06,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435320405,3.33,163.13,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435320808,3.33,163.13,163.11,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752435321913,3.33,163.13,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435322209,3.33,163.11,163.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435322408,3.33,163.11,163.09,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752435322606,3.33,163.11,163.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752435322812,3.33,163.11,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435323011,3.33,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752435323215,185.34,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435323810,185.34,163.12,163.11,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752435324010,185.34,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435324209,3.32,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435325215,3.32,163.1,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435325614,9.4492,163.1,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752435325814,3.32,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435326005,185.34,163.12,163.04,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435326006,188.68,163.12,163.04,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435326207,3.32,163.11,163.08,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752435326416,3.32,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435327012,188.68,163.12,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435327211,188.6,163.12,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435327718,185.28,163.13,163.06,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435327918,185.28,163.13,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435330317,185.28,163.13,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752435330318,191.4081,163.13,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752435330514,188.6,163.13,163.06,5.61331247]
["bitfinex-derivatives","SOLF0:USTF0",1752435330718,188.6,163.13,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435331511,185.28,163.13,163.12,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752435332016,9.4473,163.15,163.12,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752435332211,3.32,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435332817,185.02,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435333017,188.34,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435333217,188.34,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435333420,185.02,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435333822,194.4672,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435334220,188.34,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435335027,185.02,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435335326,185.02,163.15,163.14,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752435336227,188.34,163.15,163.14,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752435336826,188.34,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435337214,6.1283,163.12,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752435337515,3.32,163.11,163.06,5.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1752435337720,5.61331247,163.09,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435337922,3.32,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435338324,190.7705,163.07,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752435338517,190.7705,163.07,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435338518,3.32,163.05,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435338717,5.61331247,163.08,163.01,5.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1752435338922,19.12532532,163.16,163.01,5.05712152]
["bitfinex-derivatives","SOLF0:USTF0",1752435338923,184.58,163.11,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435339225,3.32,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435339424,187.92,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435340227,194.05,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435341628,184.6,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435343324,194.0498,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435343520,194.0498,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752435343726,194.0498,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435343926,3.32,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435344426,184.6,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435344633,187.92,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435347331,184.6,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435348135,194.0498,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435349430,3.32,163.06,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435349734,3.32,163.07,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435349922,187.92,163.08,163.01,5.1393744]
["bitfinex-derivatives","SOLF0:USTF0",1752435350127,187.92,163.08,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435350329,187.92,163.08,163.02,8.5193744]
["bitfinex-derivatives","SOLF0:USTF0",1752435350630,187.92,163.08,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435352133,187.92,163.08,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752435352329,187.92,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435352530,187.92,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435353032,3.32,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435353229,5.61331247,163.11,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435353434,3.57,163.12,163.05,10.7542967]
["bitfinex-derivatives","SOLF0:USTF0",1752435353631,183.58,163.11,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435353931,187.21,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435356633,3.57,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435356831,3.57,163.14,163.07,5.14098423]
["bitfinex-derivatives","SOLF0:USTF0",1752435357132,5.61331247,163.15,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435357133,187.01,163.13,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435358834,193.1379,163.13,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435359033,187.01,163.13,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435359329,3.57,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435359532,183.24,163.14,163.09,5.14098423]
["bitfinex-derivatives","SOLF0:USTF0",1752435359730,3.57,163.14,163.09,5.14286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435359931,3.57,163.13,163.08,5.14286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435360126,3.57,163.13,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435360630,3.57,163.13,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435361228,9.6981,163.13,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752435361526,5.61331247,163.13,163.07,5.14286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435361728,3.57,163.1,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435361937,3.57,163.09,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435362131,183.08,163.1,163.05,5.14286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435362326,186.65,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435362528,183.08,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435363831,183.0,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435364227,186.57,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435364438,183.0,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435364731,9.18331247,163.13,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435364938,192.6184,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435367442,186.49,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435370447,192.3583,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435370645,192.3583,163.12,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435370842,9.6987,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435371242,9.49671351,163.11,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435371444,3.57,163.1,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435372546,3.57,163.1,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752435372843,3.36801351,163.11,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435373344,6.93801351,163.11,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752435373541,6.93801351,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435373747,13.06671351,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435374145,6.93801351,163.11,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752435374348,3.57,163.1,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752435374541,3.57,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435374743,3.57,163.1,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435374943,182.66,163.12,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435374944,189.29801351,163.09,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435375145,3.57,163.08,163.06,8.46286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435375447,3.57,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435376742,9.7006,163.06,163.01,5.14286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435376947,3.57,163.05,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435377145,13.06901351,163.05,163.02,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752435377347,3.57,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435378947,9.7013,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435379148,3.57,163.1,163.03,3.3690294]
["bitfinex-derivatives","SOLF0:USTF0",1752435379451,185.71,163.1,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435379650,185.71,163.1,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435380551,185.71,163.1,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752435380850,185.71,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752435381553,3.57,163.09,163.08,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752435385358,188.0889,163.11,163.08,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752435385561,3.55,163.1,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435385959,3.55,163.1,163.09,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752435386960,3.55,163.1,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435389766,3.55,163.13,163.12,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752435390453,3.55,163.13,163.08,5.14286085]
["bitfinex-derivatives","SOLF0:USTF0",1752435390454,185.25,163.14,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435391364,185.25,163.14,163.11,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752435391563,3.55,163.23,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435391763,3.55,163.23,163.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435391961,3.55,163.23,163.16,8.62728981]
["bitfinex-derivatives","SOLF0:USTF0",1752435392267,9.6743,163.23,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752435392465,3.55,163.22,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435392766,3.55,163.21,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435394570,3.55,163.2,163.11,5.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1752435394764,3.55,163.2,163.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435394961,6.1256,163.2,163.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435395159,3.55,163.19,163.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435395366,3.55,163.18,163.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435395675,3.55,163.19,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435396065,5.60866976,163.2,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435396262,3.55,163.16,163.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435396472,3.55,163.16,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752435396673,3.55,163.15,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435397175,3.55,163.16,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435397367,3.55,163.16,163.07,6.84971975]
["bitfinex-derivatives","SOLF0:USTF0",1752435397368,6.1272,163.15,163.08,5.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1752435397575,3.55,163.13,163.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435398674,5.60866976,163.17,163.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435398871,9.15866976,163.17,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435399073,3.55,163.16,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435399668,3.55,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752435399973,3.55,163.2,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435400173,181.56,163.21,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435400472,3.55,163.22,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752435400674,3.55,163.22,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435401069,3.55,163.21,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435403475,3.55,163.21,163.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435403770,6.1256,163.2,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435403977,3.55,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435405272,3.55,163.19,163.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435405576,3.55,163.2,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435405780,3.55,163.2,163.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435406276,3.55,163.18,163.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435406477,3.55,163.17,163.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435407578,3.55,163.17,163.16,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752435408380,5.60866976,163.19,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752435408581,3.55,163.18,163.17,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752435410381,6.1255,163.2,163.17,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752435410680,3.55,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435410877,3.55,163.2,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435411879,9.48885284,163.23,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435412084,3.55,163.22,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435412477,3.55,163.22,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752435412672,3.55,163.22,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752435413382,3.55,163.22,163.21,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752435414483,3.36455284,163.23,163.12,5.13728981]
["bitfinex-derivatives","SOLF0:USTF0",1752435414484,3.45,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435414681,3.36455284,163.25,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435414880,3.45,163.24,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435415089,3.45,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435415688,3.45,163.23,163.22,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752435415875,3.45,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435416281,3.45,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435416482,3.45,163.25,163.24,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752435417980,181.26,163.26,163.25,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752435417981,184.71,163.26,163.25,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752435418186,3.36455284,163.27,163.19,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435418377,3.45,163.28,163.27,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752435418582,3.36455284,163.31,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752435418781,3.45,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435419185,3.45,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435420488,3.45,163.28,163.27,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752435421893,3.45,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435422192,6.81455284,163.3,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435422392,6.81455284,163.3,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435422393,3.45,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435423191,3.36455284,163.3,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752435423391,12.93615284,163.3,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435423690,12.93615284,163.3,163.23,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435423691,3.45,163.3,163.23,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435423993,3.45,163.3,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435426190,6.1212,163.31,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435426394,3.45,163.3,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435427091,3.45,163.3,163.29,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752435427297,3.45,163.31,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435427896,180.46,163.32,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435428098,183.91,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435428294,180.46,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435428495,3.45,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435428697,9.5708,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435429193,3.45,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435429386,6.81455284,163.32,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752435429598,3.36455284,163.3,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435429797,3.45,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435429998,3.36455284,163.3,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435430191,3.45,163.31,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752435430397,3.45,163.31,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435430703,3.45,163.31,163.3,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752435431002,6.81455284,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435431496,6.1205,163.33,163.31,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752435431497,3.45,163.33,163.31,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752435431704,3.45,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435433094,9.5704,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435433494,3.45,163.33,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435433701,9.571,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435434699,3.45,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435435296,9.5708,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435435902,3.45,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435436105,3.36455284,163.34,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435436303,3.45,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435436600,6.81455284,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435436807,12.93485284,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435437105,180.02,163.35,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435437405,3.45,163.34,163.29,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435437999,3.45,163.34,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435438399,180.02,163.35,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435438913,180.02,163.35,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752435439109,180.02,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435439400,180.02,163.35,163.34,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752435439801,9.5689,163.37,163.34,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752435440003,3.45,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435441100,183.31,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435441306,1.06552358,163.41,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435441504,183.20455284,163.4,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435441708,3.45,163.39,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435441906,6.81455284,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435442205,3.45,163.42,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435442609,3.45,163.42,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752435442903,3.36,163.42,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435443306,9.4773,163.42,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752435443507,3.36,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435443999,3.36,163.4,163.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435444204,3.36455284,163.39,163.32,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435444505,6.72455284,163.39,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435444711,6.72455284,163.39,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752435444911,6.72455284,163.39,163.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435445904,3.36,163.38,163.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435446409,3.36,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435447503,3.36,163.43,163.34,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435447703,3.36,163.42,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435448007,3.36455284,163.41,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435448213,3.36,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435449215,3.36,163.4,163.39,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752435449410,3.36455284,163.43,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752435449712,3.36,163.42,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435449909,183.20455284,163.44,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435450107,186.56455284,163.44,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435450409,183.2,163.44,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435451017,6.72455284,163.45,163.38,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435451217,3.36,163.45,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435451610,3.36,163.45,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752435451815,3.36,163.45,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435452211,9.4759,163.45,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435452407,3.36,163.45,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435453717,3.36,163.46,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435454110,186.48455284,163.48,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435454317,189.235,163.48,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435454719,179.76,163.48,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435454917,179.76,163.48,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752435455219,3.36,163.49,163.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435455419,3.36,163.49,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435455619,3.36,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435455816,3.36,163.48,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435456022,3.36,163.46,163.38,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435456218,3.36,163.44,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435456521,3.36,163.44,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435458420,3.36,163.47,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435458922,3.36,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752435459123,3.36455284,163.49,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435459318,3.36,163.48,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435459518,3.36,163.48,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435459720,3.36,163.48,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752435459721,3.36,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435459919,9.4743,163.5,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435460113,3.36,163.49,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435460318,3.36,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435461019,9.4749,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752435461223,3.36,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752435461420,3.36,163.47,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435463521,3.36,163.47,163.46,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752435464428,3.36,163.48,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752435464630,3.36,163.48,163.47,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752435465022,3.36,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435465421,9.48855284,163.5,163.42,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435465624,3.36,163.44,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435465921,3.36455284,163.43,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435466125,3.36,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435466327,6.1175,163.42,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435466528,9.4775,163.42,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435466728,3.36,163.42,163.39,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752435466929,3.36,163.42,163.36,3.36455284]
["bitfinex-derivatives","SOLF0:USTF0",1752435467129,3.36,163.42,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435467326,3.36,163.41,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435467533,3.36,163.41,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435467730,3.36455284,163.43,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435467934,183.02,163.45,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435468139,3.36455284,163.44,163.34,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435468334,3.36,163.43,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435468533,9.4771,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435469535,3.36,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435470234,6.72455284,163.42,163.32,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435470434,3.36455284,163.44,163.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435470635,3.36,163.36,163.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435470930,3.36,163.36,163.31,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435470931,3.36455284,163.35,163.31,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435471134,3.36,163.34,163.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435471333,3.36,163.34,163.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435471534,3.36455284,163.33,163.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435471733,3.36,163.32,163.3,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435471925,3.36,163.31,163.3,8.62385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435472129,3.36,163.32,163.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435472333,3.36,163.32,163.3,8.62385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435472534,3.36,163.32,163.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752435472833,3.36,163.32,163.29,11.19575872]
["bitfinex-derivatives","SOLF0:USTF0",1752435472834,3.36,163.32,163.29,8.63385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435473030,179.68,163.34,163.29,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435473031,9.4916,163.3,163.29,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435473232,3.36455284,163.31,163.28,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435473436,3.37,163.29,163.28,8.63385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435473636,3.36455284,163.31,163.28,8.63385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435473837,3.37,163.3,163.29,8.63385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435475532,8.97092486,163.32,163.29,8.63385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435475737,3.37,163.33,163.29,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435475934,3.37,163.33,163.3,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435476139,3.37,163.33,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435476531,8.97092486,163.35,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435476739,3.37,163.33,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435478841,3.37,163.3,163.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435479040,3.37,163.3,163.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435479242,3.37,163.3,163.23,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435479243,3.37,163.3,163.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435479936,3.37,163.3,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752435480139,3.37,163.3,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435480342,3.37,163.32,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435480638,5.60092486,163.33,163.23,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435480843,3.37,163.32,163.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435482137,3.37,163.3,163.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435482339,3.37,163.27,163.2,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435482543,6.1224,163.28,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752435482739,3.37,163.25,163.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435483143,3.37,163.25,163.24,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752435483446,3.37,163.25,163.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435483939,5.60092486,163.25,163.19,5.07385872]
["bitfinex-derivatives","SOLF0:USTF0",1752435484145,3.37,163.23,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435484342,3.37,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435484541,3.37,163.22,163.21,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752435484845,3.37,163.21,163.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435485041,3.37,163.22,163.19,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752435485241,5.60092486,163.23,163.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435485441,3.37,163.22,163.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435485737,3.37,163.24,163.16,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435485944,3.37,163.26,163.17,9.16092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435486145,3.37,163.24,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435486642,9.4939,163.24,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435486842,3.37,163.22,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435487946,3.37,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435488639,3.37,163.24,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435490244,6.1248,163.22,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435490545,3.37,163.21,163.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435490941,3.37,163.22,163.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435491742,3.37,163.21,163.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435492050,3.37,163.2,163.19,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752435492442,3.37,163.22,163.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435492746,3.37,163.22,163.21,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752435492950,3.37,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435493447,3.37,163.22,163.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435494153,6.1242,163.23,163.19,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752435494344,3.37,163.21,163.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435494742,3.37,163.21,163.14,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435494743,3.37,163.2,163.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435495450,3.37,163.2,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752435495648,3.37,163.2,163.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435496452,3.37,163.2,163.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435496654,3.37,163.18,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435496951,3.37,163.2,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752435497152,3.37,163.19,163.18,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752435497548,3.37,163.19,163.07,708.68]
["bitfinex-derivatives","SOLF0:USTF0",1752435497753,3.37,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435497946,5.60092486,163.21,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435497947,3.37,163.19,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435498157,3.37,163.21,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435498452,528.9,163.31,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435498453,3.37,163.23,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435498648,3.37,163.22,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435499046,5.60092486,163.26,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435499251,3.37,163.24,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435499451,3.37,163.24,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752435499652,3.37,163.23,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435500252,5.60092486,163.24,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435500653,6.1245,163.23,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752435500953,8.97092486,163.22,163.18,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752435501152,3.37,163.21,163.18,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752435501556,5.60092486,163.2,163.11,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435501757,3.37,163.19,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435501956,3.37,163.19,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752435502157,3.37,163.19,163.18,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752435503152,3.47,163.21,163.2,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752435503756,9.07092486,163.24,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435504056,3.47,163.24,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435504259,3.47,163.24,163.23,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752435504655,3.47,163.24,163.13,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752435504858,3.47,163.25,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435506055,3.47,163.23,163.21,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752435506654,3.47,163.22,163.21,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752435507653,3.47,163.22,163.16,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435507852,3.47,163.2,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435508055,5.60092486,163.2,163.08,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752435508259,3.47,163.18,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435508649,3.47,163.18,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752435508854,3.47,163.18,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435509056,3.47,163.17,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435509258,3.47,163.17,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435509963,3.47,163.17,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752435510166,3.47,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435510859,6.1261,163.18,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435511066,3.47,163.17,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435511363,3.47,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435514265,9.07092486,163.19,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435514465,3.47,163.19,163.11,5.60092486]
["bitfinex-derivatives","SOLF0:USTF0",1752435514659,3.47,163.19,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435514864,3.47,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435515064,3.47,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435518963,3.47,163.16,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435519165,3.47,163.16,163.08,20.69902104]
["bitfinex-derivatives","SOLF0:USTF0",1752435519166,3.47,163.16,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435521066,3.47,163.16,163.15,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752435521274,3.47,163.16,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435522074,3.47,163.15,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435522973,3.47,163.15,163.14,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752435523572,3.47,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435523872,3.47,163.12,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435524071,6.83566232,163.13,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752435524373,6.83566232,163.13,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435525273,3.47,163.12,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435525774,3.47,163.11,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752435525974,3.47,163.11,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435526168,6.1276,163.14,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435526369,6.83566232,163.15,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435526569,3.47,163.15,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435526769,3.47,163.15,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752435526971,3.47,163.15,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435527167,3.36566232,163.19,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435527377,3.47,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435527665,6.83566232,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435527868,3.47,163.16,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435529376,9.5968,163.16,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435529680,3.47,163.15,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435530382,3.47,163.15,163.14,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752435531974,3.47,163.17,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752435532181,3.47,163.19,163.12,6.69566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435532481,3.47,163.19,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435533074,3.47,163.19,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435536675,533.01,163.21,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435536981,3.61,163.2,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435537480,3.61,163.19,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435537876,533.01,163.21,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435538976,529.4,163.21,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435539177,180.48,163.22,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435539178,184.09,163.22,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435539571,3.61,163.21,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435539975,184.09,163.22,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435540183,184.09,163.22,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435541283,180.48,163.22,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752435541575,3.61,163.21,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435541782,180.48,163.22,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435541970,184.09,163.22,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435542170,184.09,163.22,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435542376,184.09,163.22,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752435542579,180.48,163.22,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752435542783,3.61,163.21,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435544777,3.61,163.21,163.2,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752435546386,3.61,163.21,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435547083,3.61,163.21,163.2,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752435547386,3.61,163.21,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435549888,3.61,163.21,163.2,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752435550890,3.61,163.21,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435551089,6.97566232,163.21,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435551286,3.61,163.2,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435552084,6.1256,163.2,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435552288,3.61,163.19,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435552482,3.61,163.19,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435552686,3.61,163.19,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752435552892,3.61,163.19,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435554095,3.61,163.19,163.18,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752435554291,3.61,163.21,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435554689,186.1648,163.22,163.18,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752435554887,3.61,163.25,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435555091,183.63,163.25,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435555284,3.61,163.23,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435555488,3.61,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435557391,3.61,163.24,163.18,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435557692,3.61,163.24,163.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435559694,180.02,163.25,163.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435560296,183.63,163.25,163.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435560597,180.02,163.25,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435561096,183.63,163.25,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435561800,183.63,163.25,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752435561801,180.02,163.25,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752435561998,3.61,163.24,163.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752435563201,180.02,163.25,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435563398,3.38,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435564301,183.4,163.25,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435564499,3.38,163.24,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435565304,3.38,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435565801,180.02,163.25,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435566800,183.4,163.25,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435567104,183.4,163.25,163.23,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752435567293,183.4,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435567901,189.5234,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435568197,183.4,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435569704,189.5234,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435570000,189.4634,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435573205,183.34,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435576599,179.96,163.25,163.24,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752435577202,179.96,163.25,163.2,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435577203,3.38,163.27,163.25,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752435577395,183.32,163.27,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435577800,179.94,163.27,163.26,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752435579109,3.38,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435579305,3.38,163.28,163.27,9.72025372]
["bitfinex-derivatives","SOLF0:USTF0",1752435580308,3.38,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435580907,9.5023,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435581103,3.38,163.28,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435581300,3.38,163.25,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435581507,3.38,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435581705,9.5042,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435581905,3.38,163.23,163.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435582208,9.5049,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435582506,189.4249,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435584309,189.4249,163.21,163.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1752435587300,189.4249,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435587504,192.79056232,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435589010,189.4249,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435589212,192.79056232,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435596113,192.79056232,163.21,163.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435596313,192.79056232,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435597913,12.87056232,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435598116,192.77056232,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435599114,192.77056232,163.21,163.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435600215,3.51,163.19,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435600408,183.41,163.18,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435600909,189.5363,163.18,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752435601213,189.5363,163.18,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435601417,6.87566232,163.17,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435601613,183.41,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435601920,179.9,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435605325,189.5368,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435606221,186.0268,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435606723,179.9,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435606930,183.41,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435607928,179.9,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435609926,183.41,163.16,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435611025,3.51,163.15,163.07,5.13225606]
["bitfinex-derivatives","SOLF0:USTF0",1752435611237,3.51,163.15,163.08,6.96566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435611528,3.51,163.15,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435611922,3.51,163.15,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435612531,3.51,163.15,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752435612734,3.51,163.15,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435612930,5.14129708,163.24,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435613131,3.36566232,163.21,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435613328,3.51,163.2,163.15,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435613531,179.88,163.21,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435613832,183.39,163.21,163.15,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435614030,183.39,163.21,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435615029,183.39,163.21,163.15,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435615235,179.88,163.25,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435615533,3.51,163.23,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435615728,9.6344,163.23,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752435615925,3.51,163.22,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435616131,3.51,163.21,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435618628,9.48966232,163.24,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752435618833,3.51,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435620535,3.51,163.23,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435620839,179.88,163.25,163.18,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435621138,183.39,163.25,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435621331,183.39,163.25,163.22,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752435621835,183.39,163.25,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435621836,179.88,163.25,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435622037,179.88,163.25,163.23,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752435622229,183.39,163.25,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435622740,179.88,163.25,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435626027,3.47,163.28,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435626233,179.8,163.29,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435626539,183.27,163.29,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435627539,179.8,163.29,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435628242,3.47,163.31,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435628634,3.47,163.31,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435629937,9.5912,163.31,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435630432,183.21,163.31,163.26,9.48856232]
["bitfinex-derivatives","SOLF0:USTF0",1752435630638,183.10566232,163.31,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435630842,3.47,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435631139,3.47,163.29,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435631140,3.47,163.28,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435632037,3.47,163.29,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435632238,186.57566232,163.31,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435632542,3.47,163.3,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435632742,3.47,163.3,163.27,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752435633039,3.47,163.3,163.21,5.11883885]
["bitfinex-derivatives","SOLF0:USTF0",1752435633346,3.47,163.3,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435634339,3.47,163.28,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435634741,3.47,163.29,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435635245,179.74,163.31,163.3,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752435635438,179.74,163.31,163.3,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752435635641,3.47,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435635846,185.8199,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752435636046,3.47,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435636840,6.1208,163.32,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435637044,3.36566232,163.33,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752435637248,3.47,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435639150,9.5908,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435640947,9.48616232,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435641153,12.95616232,163.33,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435641552,9.5905,163.33,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435641754,3.47,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435642654,3.47,163.33,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752435642853,186.53566232,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435643054,183.17,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435643266,179.7,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435643446,179.7,163.35,163.32,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752435643754,183.17,163.35,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435645951,183.17,163.35,163.3,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435645952,179.6,163.37,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435646157,179.6,163.37,163.3,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435646358,3.47,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435646957,9.5893,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435647157,3.47,163.36,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435647653,3.47,163.36,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752435647854,182.96566232,163.37,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435647855,3.47,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435648260,3.43872812,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435648857,182.96566232,163.37,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435649058,179.6,163.37,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435650159,185.7191,163.37,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435650353,3.47,163.36,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435650549,3.47,163.35,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435650949,182.96566232,163.37,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435651153,3.47,163.34,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435651759,3.47,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752435651953,3.47,163.36,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435652149,182.96566232,163.37,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435652357,3.47,163.35,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752435652558,3.47,163.35,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435653455,6.1195,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435653657,9.6695,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435654064,6.1195,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435654262,3.55,163.35,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435655461,9.6697,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435655659,9.6697,163.35,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435655857,182.96566232,163.37,163.25,5.11883885]
["bitfinex-derivatives","SOLF0:USTF0",1752435655858,3.55,163.31,163.25,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435656058,3.55,163.31,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435657358,6.121,163.32,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435657553,3.55,163.32,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435657758,3.36566232,163.33,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435657964,3.36566232,163.35,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435658158,3.55,163.34,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435658658,182.96566232,163.37,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435658863,3.55,163.36,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435659257,9.6693,163.36,163.32,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752435659455,9.6693,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435660161,6.1197,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435660466,3.55,163.34,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435661363,3.55,163.36,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435661559,179.6,163.37,163.32,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752435661764,179.6,163.37,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435661957,183.15,163.37,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435662360,3.55,163.37,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435662564,3.55,163.39,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435662766,3.55,163.38,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435663269,3.55,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435663471,3.55,163.37,163.31,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435663660,182.82566232,163.4,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435663867,3.55,163.36,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752435664060,3.55,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435664573,3.55,163.37,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752435664773,3.55,163.37,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435665569,13.03356232,163.4,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435665772,3.55,163.39,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435666065,3.55,163.39,163.34,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752435666269,3.55,163.39,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435667067,3.55,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435667774,6.1183,163.39,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435667775,3.55,163.39,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435668169,3.55,163.39,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435668369,3.55,163.4,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435668575,186.35566232,163.42,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435668765,3.55,163.4,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435670375,6.1177,163.41,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435670776,9.6677,163.41,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435671070,3.55,163.41,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435671469,3.55,163.41,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752435671775,3.55,163.41,163.33,3.36566232]
["bitfinex-derivatives","SOLF0:USTF0",1752435671776,3.55,163.38,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435672173,3.55,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435672769,3.55,163.38,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752435672974,3.55,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435673975,6.90900199,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435674375,3.35900199,163.36,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435674574,3.55,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435675182,3.35900199,163.36,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435675479,6.90900199,163.36,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435675877,192.40760199,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435676080,3.55,163.37,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435677282,3.55,163.37,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435677480,3.55,163.37,163.31,5.11883885]
["bitfinex-derivatives","SOLF0:USTF0",1752435677684,3.55,163.35,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435678184,3.55,163.34,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435679690,6.1198,163.35,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435679883,3.55,163.33,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435681987,3.55,163.33,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435682189,3.35900199,163.31,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435682389,3.55,163.3,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752435683187,3.55,163.3,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435683392,3.61,163.29,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435686086,3.61,163.3,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435686293,6.96900199,163.31,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435687996,3.61,163.32,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435688196,3.61,163.32,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435688385,3.35900199,163.33,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435688591,3.61,163.31,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752435688798,3.61,163.31,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435688991,3.61,163.32,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435689192,3.61,163.31,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435690787,9.47950199,163.33,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752435690995,3.61,163.32,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435691191,3.61,163.32,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435693802,3.35900199,163.33,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435694003,6.96900199,163.33,163.26,8.47784084]
["bitfinex-derivatives","SOLF0:USTF0",1752435694200,6.96900199,163.33,163.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435694903,13.08940199,163.33,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752435695202,3.61,163.31,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435697008,3.61,163.31,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435697305,6.1208,163.32,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435697497,3.61,163.3,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435700509,3.61,163.32,163.28,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752435700811,3.61,163.31,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435703805,3.61,163.31,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435709706,3.35900199,163.33,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435710015,3.61,163.3,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435710514,9.7315,163.3,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435710708,3.61,163.29,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435711611,3.61,163.29,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435712013,3.61,163.29,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752435712205,3.61,163.29,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435718118,9.7319,163.29,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752435718323,3.55,163.28,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435718515,3.35900199,163.26,163.21,5.12374267]
["bitfinex-derivatives","SOLF0:USTF0",1752435718826,6.90900199,163.24,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435719927,3.55,163.24,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435720120,6.90900199,163.24,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435720315,6.90900199,163.24,163.2,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752435720520,3.55,163.22,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752435721022,3.55,163.22,163.19,5.12374267]
["bitfinex-derivatives","SOLF0:USTF0",1752435721225,3.55,163.21,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435723514,3.55,163.21,163.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435724018,3.55,163.19,163.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435724425,3.55,163.19,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435725025,3.35900199,163.18,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435725225,6.90900199,163.18,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435726926,3.55,163.18,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435727825,3.55,163.18,163.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435728023,3.55,163.17,163.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435728526,3.55,163.21,163.15,3.35900199]
["bitfinex-derivatives","SOLF0:USTF0",1752435728719,6.90900199,163.23,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435728919,3.35900199,163.23,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435729128,3.55,163.21,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435730025,6.90900199,163.21,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435730225,9.48410199,163.21,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752435730429,3.55,163.19,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435730933,3.55,163.19,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435732426,3.55,163.2,163.18,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752435732627,3.55,163.2,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435735136,3.55,163.21,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435735829,3.55,163.22,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435736535,3.55,163.22,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435738231,3.55,163.22,163.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435739335,3.55,163.22,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752435739535,3.55,163.22,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435739835,3.55,163.2,163.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435741638,3.55,163.2,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435741841,3.55,163.19,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752435742242,3.55,163.19,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435742640,3.35900199,163.21,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435742840,3.55,163.2,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752435743042,3.53,163.21,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435743642,3.53,163.21,163.19,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752435743945,3.53,163.21,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435744140,3.35900199,163.23,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435744440,3.53,163.25,163.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435745541,9.6538,163.24,163.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435747442,3.53,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435747642,3.53,163.23,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435748140,9.6542,163.23,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752435748340,6.1242,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435748639,3.35900199,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435748847,3.53,163.21,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435749247,6.88900199,163.2,163.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435749548,3.53,163.19,163.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435754950,3.35900199,163.2,163.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435755151,6.88900199,163.2,163.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435756250,3.53,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435756457,6.88900199,163.22,163.15,3.35900199]
["bitfinex-derivatives","SOLF0:USTF0",1752435756655,3.53,163.21,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435762154,9.6549,163.21,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752435762457,3.53,163.2,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435764953,3.35900199,163.22,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435765158,3.53,163.22,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435765356,3.53,163.23,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435766753,3.53,163.23,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752435766955,6.88900199,163.24,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435767159,3.35900199,163.24,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435767353,3.53,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435768757,9.48280199,163.24,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752435768963,3.53,163.22,163.19,11.23362336]
["bitfinex-derivatives","SOLF0:USTF0",1752435769364,3.53,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435771163,3.53,163.22,163.2,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752435771364,3.53,163.22,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752435771659,3.53,163.22,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435771861,3.35900199,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752435772065,3.35900199,163.24,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752435772462,3.53,163.23,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752435772862,3.53,163.23,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435778871,3.35,163.22,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435779073,3.35900199,163.22,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435779274,3.35,163.21,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435779475,6.70900199,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435780473,3.35,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435781180,3.35,163.19,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435781381,6.70900199,163.18,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435782376,3.35900199,163.18,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435782583,3.35,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435785479,3.35,163.19,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435785678,6.70900199,163.19,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435786877,6.70900199,163.19,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435787080,3.35900199,163.21,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435787384,3.35,163.2,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435787580,3.35,163.2,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752435787774,3.35,163.2,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435788683,9.48390199,163.21,163.16,11.23472336]
["bitfinex-derivatives","SOLF0:USTF0",1752435788885,3.35,163.19,163.16,11.23472336]
["bitfinex-derivatives","SOLF0:USTF0",1752435789379,3.35,163.19,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435789588,3.35,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435790385,3.35,163.18,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435794487,9.48470199,163.19,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752435794687,3.35,163.17,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752435794887,3.35,163.17,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752435795088,9.48470199,163.19,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435795286,3.35,163.18,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435797584,3.35,163.18,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435797891,3.35,163.17,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435799687,3.35,163.16,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435800395,3.35,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435801191,3.35,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435801986,3.35900199,163.15,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435802291,6.70900199,163.15,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435805796,3.62,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752435805990,3.62,163.14,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435806193,3.62,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435806589,3.62,163.12,163.08,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435806793,3.62,163.12,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435807289,3.35900199,163.11,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752435807496,6.97900199,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435810100,6.97900199,163.11,163.1,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752435811694,3.35900199,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435811900,3.62,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435812800,3.35900199,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435813004,3.62,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435813302,6.97900199,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435814193,6.97900199,163.14,163.07,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435814500,3.62,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435817700,3.62,163.13,163.07,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435818008,3.62,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435818401,3.62,163.1,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752435818602,3.62,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435818801,3.35900199,163.12,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435819005,6.97900199,163.12,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752435819200,6.97900199,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435820506,3.62,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435820706,6.97900199,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435821009,3.62,163.09,163.05,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435821209,6.97900199,163.08,163.05,8.54821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435821506,3.35900199,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435821708,3.62,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435821906,3.35900199,163.09,163.05,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752435822102,3.62,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435822503,6.97900199,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435823309,3.35900199,163.12,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435823310,3.62,163.11,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435824002,3.35900199,163.12,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752435824204,3.35900199,163.12,163.06,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435824205,3.62,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435825002,3.62,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435825199,3.62,163.12,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435825612,3.35900199,163.13,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435825909,3.62,163.11,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435826108,3.62,163.11,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752435826309,3.62,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435826505,3.35900199,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435826707,6.97900199,163.11,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435827114,3.62,163.1,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435827412,3.62,163.09,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752435827806,3.62,163.11,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752435828109,3.35900199,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435828410,3.62,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435830206,3.35900199,163.12,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435830407,3.35900199,163.12,163.09,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752435830608,3.62,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435831611,3.62,163.11,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435832014,3.62,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435832907,3.35900199,163.12,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435833107,3.51,163.11,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752435833409,3.51,163.11,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752435833616,3.51,163.11,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435835813,3.35900199,163.12,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435836018,3.51,163.13,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435836311,6.86900199,163.14,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435836518,3.51,163.13,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435837107,3.51,163.13,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435839120,3.51,163.12,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435839513,3.51,163.11,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435840021,3.51,163.12,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435840725,3.51,163.12,163.1,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752435841024,3.51,163.12,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435842119,6.86900199,163.13,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435842919,9.48630199,163.15,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435843118,3.51,163.14,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435844220,3.51,163.16,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435844413,3.51,163.16,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752435844616,3.51,163.15,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435845523,3.51,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752435845524,3.51,163.15,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435851223,9.48550199,163.17,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435851424,3.51,163.16,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435852021,3.51,163.15,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435855228,3.51,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435856731,6.1271,163.15,163.09,10.12414695]
["bitfinex-derivatives","SOLF0:USTF0",1752435856732,3.51,163.12,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435856929,6.86900199,163.11,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435859232,3.51,163.11,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752435864432,6.86900199,163.11,163.07,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435864730,3.33,163.1,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435868841,3.33,163.1,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752435869040,6.68900199,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435869637,3.33,163.1,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435869838,3.35900199,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435870140,6.68900199,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435870336,3.33,163.1,163.07,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435870536,3.33,163.07,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435870742,186.96984802,163.12,162.98,3.35900199]
["bitfinex-derivatives","SOLF0:USTF0",1752435870743,9.48980199,163.06,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435870941,3.33,163.05,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435871132,3.33,163.05,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435871832,3.33,163.07,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435872338,3.33,163.06,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435872541,3.33,163.06,163.04,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752435872842,3.33,163.07,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435873642,3.33,163.07,163.05,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752435873843,3.33,163.07,163.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435874037,3.35900199,163.08,163.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435874243,3.35900199,163.08,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752435874244,6.68900199,163.08,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752435874443,6.68900199,163.08,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435875945,3.33,163.07,163.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435876645,3.33,163.06,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752435876846,3.35900199,163.06,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435877039,3.33,163.05,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435879441,3.33,163.05,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435879642,6.68900199,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435879848,3.33,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435883048,9.462,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435884750,3.33,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435890849,9.462,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752435891047,3.33,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752435891550,3.33,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752435891750,3.33,163.02,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435892049,3.33,163.01,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435892452,3.35900199,163.03,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435892647,3.33,163.0,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435892854,3.43,163.02,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752435893953,9.5624,163.02,162.98,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752435894254,3.43,163.01,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752435894444,3.43,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435895649,3.43,163.03,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435897250,3.43,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752435897450,3.43,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435898053,21.74900199,163.12,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435898054,3.35900199,163.06,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435898254,3.43,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435898853,3.43,163.04,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435899458,3.43,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435900255,3.43,163.03,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435900652,3.43,163.03,163.0,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752435900852,3.35900199,163.12,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435901053,3.43,163.08,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435901256,3.43,163.08,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752435901456,3.35900199,163.09,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435901658,181.81,163.11,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435901851,3.43,163.11,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435902249,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435902456,3.43,163.11,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435903261,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435906157,6.1286,163.11,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752435906158,3.43,163.09,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752435906456,3.43,163.09,163.04,8.50721633]
["bitfinex-derivatives","SOLF0:USTF0",1752435906660,3.43,163.1,163.04,8.50721633]
["bitfinex-derivatives","SOLF0:USTF0",1752435906962,3.43,163.1,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435908162,3.43,163.1,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752435908360,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435908560,3.43,163.1,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435908860,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435910959,3.43,163.1,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752435911161,3.43,163.1,163.03,3.35900199]
["bitfinex-derivatives","SOLF0:USTF0",1752435911162,3.43,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435912856,3.43,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435913060,3.43,163.11,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435913260,3.43,163.11,163.08,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752435913566,3.43,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435914567,3.35900199,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435914769,6.78900199,163.12,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752435915065,3.43,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435915266,3.43,163.11,163.05,8.50721633]
["bitfinex-derivatives","SOLF0:USTF0",1752435915467,3.43,163.11,163.07,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752435915865,3.43,163.11,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435916265,3.43,163.11,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752435916465,3.43,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435916862,3.43,163.1,163.05,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435917057,3.43,163.1,163.04,5.14821434]
["bitfinex-derivatives","SOLF0:USTF0",1752435917358,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435918369,3.43,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435918869,3.43,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435919368,3.43,163.09,163.07,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752435919568,3.43,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435919769,3.43,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435920971,3.43,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435923571,6.1288,163.11,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752435923765,3.49,163.07,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435923975,3.49,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435925879,6.84900199,163.06,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435926370,3.49,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435927078,6.84900199,163.06,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435927280,181.55900199,163.08,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435927678,3.49,163.07,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435928282,3.49,163.07,163.0,8.50721633]
["bitfinex-derivatives","SOLF0:USTF0",1752435928283,3.49,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752435928482,3.49,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435931282,3.49,163.07,163.06,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752435931583,3.49,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435932984,3.49,163.07,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435934281,3.49,163.07,163.05,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752435935385,3.49,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435936281,3.49,163.07,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435936983,6.84900199,163.06,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435937177,3.49,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435937986,3.49,163.05,163.04,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752435939286,3.35900199,163.06,163.04,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752435939488,6.84900199,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435940887,12.97950199,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435941088,3.49,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435941287,3.49,163.05,163.02,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752435941288,9.6209,163.05,163.02,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752435941487,3.49,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435945587,3.49,163.02,162.97,183.52985883]
["bitfinex-derivatives","SOLF0:USTF0",1752435945781,5.14858236,163.09,162.97,183.52985883]
["bitfinex-derivatives","SOLF0:USTF0",1752435945782,6.84900199,163.06,162.99,5.14985883]
["bitfinex-derivatives","SOLF0:USTF0",1752435945982,3.49,163.05,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435946390,3.49,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435947894,12.97980199,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435948092,3.49,163.05,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435948389,3.49,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435950294,6.84900199,163.04,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435950600,3.49,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435950904,3.49,163.01,162.99,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752435951201,3.49,162.99,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752435952094,3.49,162.99,162.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435952295,3.49,162.97,162.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435952602,9.6239,162.97,162.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752435956811,3.35,162.94,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435957009,3.35,162.94,162.92,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752435957204,3.35,162.94,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435957904,3.35,162.92,162.84,5.14985883]
["bitfinex-derivatives","SOLF0:USTF0",1752435958204,12.84510199,162.92,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435958408,6.70900199,162.92,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435958601,3.37652477,162.89,162.82,5.14985883]
["bitfinex-derivatives","SOLF0:USTF0",1752435958807,6.72652477,162.89,162.81,6.96652477]
["bitfinex-derivatives","SOLF0:USTF0",1752435959008,6.72652477,162.89,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435959009,3.35,162.88,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435959502,3.37652477,162.89,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435959903,3.35,162.9,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435960211,3.35,162.92,162.85,3.37652477]
["bitfinex-derivatives","SOLF0:USTF0",1752435960399,3.35,162.92,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435960400,9.4858,162.92,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435960804,3.35,162.91,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435961205,3.37579208,162.89,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435961509,3.35,162.9,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435961712,3.37579208,162.9,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435961904,3.35,162.91,162.83,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752435962104,3.35,162.91,162.81,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1752435962105,6.72579208,162.91,162.84,6.96579208]
["bitfinex-derivatives","SOLF0:USTF0",1752435962306,6.72579208,162.91,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435962513,6.72579208,162.91,162.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752435962706,6.72579208,162.91,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435963211,6.72579208,162.91,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435963400,3.37579208,162.91,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435963604,3.35,162.9,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435964505,3.35,162.9,162.81,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1752435964712,3.37579208,162.89,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435965307,6.72579208,162.89,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435965508,3.37579208,162.96,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435965509,3.35,162.95,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435965713,3.37579208,162.87,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435966908,3.37579208,162.87,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752435967113,6.72579208,162.87,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435968412,3.37579208,162.87,162.86,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752435968606,3.35,162.89,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435969514,3.35,162.89,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435969916,6.72579208,162.89,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435970117,3.35,162.88,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435970313,3.35,162.88,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435970615,3.35,162.87,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435971610,3.35,162.87,162.86,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752435971812,3.35,162.89,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435972016,6.72579208,162.89,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435972208,3.37579208,162.89,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435972409,3.35,162.88,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435972920,3.35,162.88,162.87,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752435973121,6.72579208,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752435973418,3.37579208,162.89,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435973620,3.37579208,162.96,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435973922,3.37579208,162.91,162.86,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435974111,3.37579208,162.91,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435974312,6.72579208,162.91,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435974523,3.35,162.9,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435974720,3.37579208,162.91,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435974925,3.37579208,162.89,162.87,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752435975224,3.35,162.88,162.86,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1752435975409,3.35,162.88,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435975613,3.37579208,162.89,162.86,359.97]
["bitfinex-derivatives","SOLF0:USTF0",1752435975819,6.72579208,162.87,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435976510,3.35,162.87,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435976711,3.35,162.88,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435977220,3.35,162.88,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752435977621,3.35,162.88,162.86,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752435977821,3.35,162.87,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752435978325,3.35,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752435978517,3.35,162.86,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752435978723,6.72579208,162.86,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435978919,3.37579208,162.86,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435979126,6.72579208,162.84,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435979325,6.72579208,162.84,162.83,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752435979518,3.37579208,162.84,162.83,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752435981326,3.37579208,162.84,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435982029,3.35,162.85,162.83,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752435982235,3.35,162.85,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752435984940,6.95579208,162.86,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435986839,3.37579208,162.96,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435986840,3.58,162.88,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435987036,3.58,162.88,162.87,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752435989039,3.58,162.88,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435989542,3.58,162.88,162.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752435989746,3.58,162.89,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435990139,3.58,162.89,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435990547,3.58,162.89,162.88,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752435990745,3.58,162.91,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435991648,3.58,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435991850,3.58,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435992149,3.58,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435993848,3.58,162.91,162.9,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752435994352,3.37579208,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752435994554,3.58,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435996954,3.58,162.93,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435997151,3.37579208,162.96,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435997353,3.58,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752435997551,3.58,162.96,162.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435997958,3.58,162.96,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752435998148,221.69617124,162.98,162.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752435998355,3.58,162.97,162.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436000260,3.58,162.98,162.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436000558,3.58,162.98,162.96,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752436000761,3.58,162.98,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436001254,3.58,162.99,162.97,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752436001453,3.58,162.99,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436001860,3.58,163.04,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436002055,3.58,163.03,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436002456,3.58,163.03,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436002956,3.58,163.03,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752436003262,3.58,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436003451,3.58,163.04,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752436003756,3.58,163.04,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436005562,3.58,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436006263,9.7117,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436006465,3.58,163.01,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436008062,3.58,163.02,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436008759,178.14,163.09,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436008966,3.58,163.06,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436009463,3.58,163.04,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436009663,3.58,163.04,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436009965,3.58,163.04,162.9,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752436009966,3.58,163.02,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436012861,3.58,163.02,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752436013169,3.58,163.02,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436013966,3.58,163.02,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436016270,3.58,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752436016475,3.58,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436021170,9.712,163.02,162.99,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752436021369,3.52,163.01,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436021976,3.52,163.01,163.0,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752436023178,3.52,163.01,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436025078,9.6524,163.01,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436025378,3.52,163.0,162.94,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436026880,3.52,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752436027375,3.52,163.02,162.99,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752436027576,3.52,163.02,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436028173,3.52,163.02,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436028368,3.52,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436028775,3.52,163.04,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752436029083,3.52,163.03,163.0,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436029379,3.52,163.03,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436029572,3.52,163.03,163.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436030079,3.52,163.03,163.02,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752436030281,3.52,163.03,163.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436031778,3.52,163.03,163.02,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752436031978,3.52,163.05,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436032476,3.52,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436032876,3.52,163.06,163.05,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752436033678,3.52,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436033880,3.52,163.06,163.04,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752436034573,3.52,163.06,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752436034782,3.52,163.06,163.05,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752436035579,3.52,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436035779,3.52,163.07,163.06,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752436036485,3.52,163.07,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436037086,3.52,163.07,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752436037281,3.52,163.07,163.04,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752436037481,3.52,163.07,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436039086,3.52,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436040886,3.52,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436042583,3.52,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436042787,3.53,163.05,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752436043084,3.37579208,163.04,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752436043283,3.53,163.01,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752436044187,3.53,163.01,163.0,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752436044486,3.53,163.03,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752436044687,3.53,163.03,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752436044888,3.53,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752436045888,9.50639208,163.06,162.97,8.49603362]
["bitfinex-derivatives","SOLF0:USTF0",1752436046091,9.50639208,163.06,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752436046985,3.37579208,163.09,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436047487,9.50529208,163.09,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436047688,3.37579208,163.09,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436048387,9.50529208,163.09,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436048786,3.37579208,163.09,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436048987,9.50539208,163.09,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436050085,9.50539208,163.09,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752436050591,6.1291,163.1,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436050786,3.37579208,163.1,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436051193,9.50509208,163.1,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436051391,3.37579208,163.1,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436051785,6.1294,163.09,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436053091,6.1294,163.09,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436055290,6.1294,163.09,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752436055892,6.1294,163.09,163.01,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436055893,9.50499208,163.1,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752436056286,3.37579208,163.1,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436057289,181.27579208,163.12,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436057482,3.37579208,163.12,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436058193,3.37579208,163.13,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436058892,6.1283,163.12,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752436059095,3.37579208,163.13,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436059490,6.1285,163.12,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752436059690,3.37579208,163.13,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752436060090,6.1287,163.11,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752436063297,6.1284,163.12,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752436064494,9.50379208,163.13,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436065699,9.50379208,163.13,163.08,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436066700,9.50379208,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752436066900,3.37579208,163.13,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436067302,3.37579208,163.13,163.09,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752436068097,9.50369208,163.13,163.09,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752436071305,6.1283,163.12,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752436071608,3.37579208,163.11,163.05,3.37579208]
["bitfinex-derivatives","SOLF0:USTF0",1752436072614,3.37579208,163.11,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752436074709,3.37579208,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436075409,9.50379208,163.13,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436078311,6.1283,163.12,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436080018,9.50379208,163.13,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752436080616,3.37579208,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436080915,3.37579208,163.13,163.05,8.49603362]
["bitfinex-derivatives","SOLF0:USTF0",1752436081115,9.50369208,163.13,163.05,8.49603362]
["bitfinex-derivatives","SOLF0:USTF0",1752436082117,9.50369208,163.13,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752436084517,6.1283,163.12,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752436085822,6.1283,163.12,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752436086118,9.50379208,163.13,163.05,8.49603362]
["bitfinex-derivatives","SOLF0:USTF0",1752436086522,3.37579208,163.13,163.05,8.49603362]
["bitfinex-derivatives","SOLF0:USTF0",1752436086716,6.1284,163.12,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752436087120,3.37579208,163.13,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752436087727,9.50379208,163.13,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752436088220,9.50379208,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752436088924,2.15547835,163.1,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752436090017,2.15547835,163.11,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752436091924,2.15547835,163.11,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752436092823,2.15547835,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436093023,2.15547835,163.1,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436094218,2.15547835,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436096727,2.15547835,163.11,163.07,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436097728,2.15547835,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752436098221,6.127,163.16,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752436098417,2.15547835,163.15,163.11,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436098624,2.15547835,163.14,163.1,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436098928,2.15547835,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436099825,6.1269,163.16,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436100031,2.15547835,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436100727,2.15547835,163.14,163.13,6.35354045]
["bitfinex-derivatives","SOLF0:USTF0",1752436104831,1.06722277,163.17,163.13,6.35354045]
["bitfinex-derivatives","SOLF0:USTF0",1752436105029,2.15547835,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436105230,2.15547835,163.13,163.12,6.35255221]
["bitfinex-derivatives","SOLF0:USTF0",1752436105629,2.15547835,163.13,163.12,12.48085221]
["bitfinex-derivatives","SOLF0:USTF0",1752436106526,2.15547835,163.14,163.12,12.48085221]
["bitfinex-derivatives","SOLF0:USTF0",1752436106731,2.15547835,163.14,163.13,6.35255221]
["bitfinex-derivatives","SOLF0:USTF0",1752436107933,2.15547835,163.14,163.13,6.32268398]
["bitfinex-derivatives","SOLF0:USTF0",1752436108533,2.15547835,163.14,163.13,6.32266212]
["bitfinex-derivatives","SOLF0:USTF0",1752436111836,2.15547835,163.14,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752436112943,2.15547835,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436114443,2.15547835,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436115543,2.15547835,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436120438,8.28297835,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436120643,2.15547835,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436121244,2.15547835,163.12,163.09,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436121547,2.15547835,163.1,163.08,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436121948,2.15547835,163.1,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752436122551,2.15547835,163.1,163.06,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436122747,2.15547835,163.09,163.06,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436122943,2.15547835,163.1,163.06,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436123251,2.15547835,163.1,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752436124451,2.15547835,163.1,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752436124651,2.15547835,163.1,163.06,7.27571989]
["bitfinex-derivatives","SOLF0:USTF0",1752436125158,2.15547835,163.1,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752436126356,2.15547835,163.1,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752436126557,2.15547835,163.08,163.06,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436126756,2.15547835,163.07,163.05,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436127051,2.15547835,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436128060,2.15547835,163.07,163.03,7.27571989]
["bitfinex-derivatives","SOLF0:USTF0",1752436128358,2.15547835,163.06,163.02,7.27571989]
["bitfinex-derivatives","SOLF0:USTF0",1752436128555,2.15547835,163.06,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752436128759,2.15547835,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752436129753,2.15547835,163.06,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436130155,2.15547835,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436130454,2.15547835,163.06,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436130849,2.15547835,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436132362,2.15547835,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436132565,2.15547835,163.07,163.03,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436133167,2.15547835,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436133466,2.15547835,163.08,163.04,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436133762,1.06722277,163.17,163.07,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436133967,1.06722277,163.17,163.1,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436134467,2.15547835,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752436134667,177.58,163.2,163.12,2.15547835]
["bitfinex-derivatives","SOLF0:USTF0",1752436134967,2.15547835,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436135667,2.15547835,163.14,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436136568,2.15547835,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436136973,6.1269,163.16,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436140275,3.36621273,163.17,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436140475,3.36621273,163.15,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436140676,3.36621273,163.15,163.07,8.48645427]
["bitfinex-derivatives","SOLF0:USTF0",1752436140884,9.49361273,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752436141080,3.36621273,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752436142075,6.1275,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752436143181,6.1275,163.14,163.07,8.48645427]
["bitfinex-derivatives","SOLF0:USTF0",1752436143382,6.1275,163.14,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752436144587,6.1275,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752436145384,6.1275,163.14,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752436146285,3.36621273,163.13,163.07,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436146482,182.01320644,163.2,162.04,2942.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436146483,3.36621273,163.11,163.03,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436146786,3.36621273,163.07,163.0,8.48645427]
["bitfinex-derivatives","SOLF0:USTF0",1752436147476,3.36621273,163.05,163.0,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436147681,3.36621273,163.05,162.98,8.48645427]
["bitfinex-derivatives","SOLF0:USTF0",1752436147883,3.36621273,163.05,162.99,534.72024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436148680,3.36621273,163.05,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752436149178,6.1307,163.06,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752436151485,3.36621273,163.07,162.99,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1752436151788,3.36621273,163.11,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436151978,9.49521273,163.11,163.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752436152886,6.1291,163.1,163.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752436153084,3.36621273,163.11,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436153484,6.1292,163.1,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752436153902,6.1292,163.1,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436154185,9.49571273,163.09,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436155190,6.1298,163.08,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436155783,3.36621273,163.09,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436155987,9.49581273,163.09,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436156982,9.49581273,163.09,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752436157187,6.1298,163.08,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752436158389,9.49581273,163.09,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752436160889,6.1298,163.08,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752436162292,9.49571273,163.09,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436162790,3.36621273,163.09,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436164094,6.1298,163.08,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436166191,6.1302,163.07,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752436166387,3.36621273,163.07,163.01,5.12024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436166590,3.36621273,163.12,163.0,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436166789,6.1304,163.07,163.0,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436167092,3.36621273,163.06,162.99,534.72024154]
["bitfinex-derivatives","SOLF0:USTF0",1752436167492,6.1313,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752436167986,6.1321,163.02,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752436168189,3.36621273,163.04,162.96,157.90122228]
["bitfinex-derivatives","SOLF0:USTF0",1752436168395,3.36621273,163.04,162.96,157.92698228]
["bitfinex-derivatives","SOLF0:USTF0",1752436168592,6.1317,163.03,162.99,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752436170389,6.1321,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752436170589,6.1321,163.02,162.96,152.78098074]
["bitfinex-derivatives","SOLF0:USTF0",1752436171597,6.1317,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752436172191,3.36621273,163.04,162.97,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436172391,3.36621273,163.06,162.99,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436172988,6.1313,163.04,163.0,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752436173188,3.36621273,163.06,162.99,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436174398,3.36621273,163.06,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752436174399,9.49691273,163.06,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752436174596,3.36621273,163.06,162.99,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436175195,9.49671273,163.06,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752436176002,9.49671273,163.06,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752436176297,6.131,163.05,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752436177094,6.1315,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752436177294,9.49771273,163.04,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436178001,9.49771273,163.04,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752436180403,9.49721273,163.05,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752436181596,3.36621273,163.05,162.97,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436181789,3.36621273,163.05,162.96,152.78098074]
["bitfinex-derivatives","SOLF0:USTF0",1752436181790,3.36621273,163.06,162.99,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436182700,9.49601273,163.08,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752436182898,3.36621273,163.08,162.99,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436183295,9.49611273,163.08,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752436184204,6.1302,163.07,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752436184805,6.1305,163.06,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752436185305,3.36621273,163.06,162.99,5.14600154]
["bitfinex-derivatives","SOLF0:USTF0",1752436185505,3.36621273,163.06,162.97,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436186003,6.1316,163.04,162.97,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436186499,9.49781273,163.04,162.97,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436187203,6.1317,163.03,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752436187798,5.14654851,163.11,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436188103,5.14654851,163.15,163.02,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436188408,3.36621273,163.13,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752436188708,6.80598372,163.19,162.96,156.14719347]
["bitfinex-derivatives","SOLF0:USTF0",1752436188709,3.36621273,163.15,163.06,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436188905,203.30396187,163.2,163.02,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436188906,205.08429765,163.2,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436189105,3.36621273,163.16,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436189407,3.36621273,163.16,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752436189607,3.36621273,163.16,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436189809,3.36621273,163.18,163.1,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436190800,6.127,163.16,163.1,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436192109,6.127,163.16,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436192504,203.30396187,163.2,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436192711,3.36621273,163.18,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752436193104,3.36621273,163.18,163.1,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436193410,3.36621273,163.18,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436193811,9.49191273,163.19,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436194001,3.36621273,163.19,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436194206,3.36621273,163.19,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436194609,6.1261,163.18,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436194810,3.36621273,163.19,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436195203,9.49211273,163.19,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436195408,3.36621273,163.19,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436195703,3.36621273,163.17,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436196411,3.36621273,163.17,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752436196608,3.36621273,163.15,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752436198914,9.49351273,163.15,163.07,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436199118,3.36621273,163.15,163.04,5.14600154]
["bitfinex-derivatives","SOLF0:USTF0",1752436199312,3.36621273,163.15,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436199615,9.49341273,163.15,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752436200016,9.49341273,163.15,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436200217,9.49341273,163.15,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752436201015,3.36621273,163.15,163.08,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436201619,9.49341273,163.15,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752436202213,3.36621273,163.19,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436202915,6.1264,163.17,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436203118,6.1264,163.17,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436203517,6.1261,163.18,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436204318,6.1265,163.17,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436204518,3.36621273,163.19,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436204718,3.36621273,163.17,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436205015,3.36621273,163.17,163.1,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436205217,3.36621273,163.17,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436205421,6.1269,163.16,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752436206021,6.1272,163.15,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752436206315,3.36621273,163.17,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436206715,9.49281273,163.17,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436206914,9.49281273,163.17,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436207115,3.36621273,163.17,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436207522,3.36621273,163.17,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752436208223,9.49261273,163.17,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752436208721,3.36621273,163.17,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436209426,9.49261273,163.17,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436212325,6.1259,163.19,163.11,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436212529,177.44,163.2,163.13,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436212930,6.1262,163.18,163.13,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436213123,3.36621273,163.19,163.11,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436213529,6.1261,163.18,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436213931,6.1261,163.18,163.11,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436214421,180.80621273,163.2,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752436214626,180.80621273,163.2,163.13,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436214627,177.44,163.2,163.13,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436215831,177.44,163.2,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752436216133,183.5654,163.2,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752436217435,6.1257,163.19,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436218936,6.1257,163.19,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752436219731,183.5654,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752436220238,177.44,163.2,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752436220438,177.44,163.2,163.13,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436220738,177.44,163.2,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752436221033,180.80621273,163.2,163.12,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436222627,3.36621273,163.18,163.12,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436223940,3.36621273,163.18,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752436224137,186.93161273,163.2,163.12,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436224540,186.93161273,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752436225532,183.5654,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752436225740,186.93161273,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752436226040,180.80621273,163.2,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752436227744,3.36621273,163.2,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752436230045,9.49071273,163.22,163.14,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436230244,180.60621273,163.24,163.16,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436230546,186.73021273,163.24,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752436231949,180.60621273,163.24,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752436232244,180.60621273,163.24,163.16,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436232451,6.1232,163.26,163.18,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436232747,9.48941273,163.26,163.18,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436233045,6.1232,163.26,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752436233343,3.36621273,163.27,163.18,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436233546,3.36621273,163.27,163.18,8.46988503]
["bitfinex-derivatives","SOLF0:USTF0",1752436233744,3.36621273,163.27,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436234442,9.48911273,163.27,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752436235347,9.48911273,163.27,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752436236849,9.48911273,163.27,163.24,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752436237044,177.22,163.29,163.22,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436237347,3.36621273,163.27,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752436237548,9.48901273,163.27,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436237947,9.48901273,163.27,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752436238245,6.123,163.26,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436238451,6.123,163.26,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752436238948,3.36621273,163.25,163.17,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436239144,3.36621273,163.19,163.15,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436239345,3.36621273,163.19,163.12,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436239546,3.36621273,163.19,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752436240450,177.18,163.26,163.11,529.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436240646,3.36621273,163.24,163.16,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436240848,6.1242,163.23,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752436241151,180.54621273,163.26,163.18,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436241554,6.1236,163.25,163.18,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436242047,177.18,163.26,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436242855,183.3032,163.26,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752436243057,177.18,163.26,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436243347,3.36621273,163.28,163.16,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436243554,6.1232,163.26,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436244954,6.1235,163.25,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436245149,3.36621273,163.28,163.2,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436245342,3.36621273,163.28,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752436245853,3.36621273,163.28,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752436246253,6.1232,163.26,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752436246954,6.1232,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436247354,6.1228,163.27,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436247755,3.36621273,163.28,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436248350,6.1232,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436248656,3.36621273,163.28,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436250453,6.1232,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436250657,3.36621273,163.28,163.19,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436251152,3.36621273,163.26,163.18,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436251346,3.36621273,163.24,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752436251959,6.1243,163.23,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752436252455,3.36621273,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752436252756,9.49011273,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752436253160,3.36621273,163.24,163.16,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436253551,3.36621273,163.26,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752436254260,6.1235,163.25,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752436254656,3.36621273,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436255354,9.48941273,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752436255559,3.36621273,163.28,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752436255754,6.1228,163.27,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752436256766,6.1228,163.27,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752436257059,9.48861273,163.28,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752436257660,6.1224,163.28,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752436257860,6.122,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752436258455,3.36621273,163.3,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752436259056,9.48791273,163.3,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752436259458,3.36621273,163.3,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752436259759,6.122,163.29,163.26,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752436260857,3.36621273,163.3,163.22,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436261157,3.36621273,163.24,163.16,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436261358,3.36621273,163.22,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752436261558,3.36621273,163.2,163.14,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436262060,9.49171273,163.2,163.14,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436262262,9.49171273,163.2,163.12,8.46988503]
["bitfinex-derivatives","SOLF0:USTF0",1752436262562,6.1257,163.19,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752436262857,3.36621273,163.18,163.12,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436263065,3.36621273,163.18,163.11,529.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436263860,9.49241273,163.18,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436264062,9.49241273,163.18,163.11,529.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436265162,3.36621273,163.21,163.14,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436265358,3.36621273,163.21,163.12,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436265661,9.49211273,163.19,163.12,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436265864,9.49211273,163.19,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436267363,3.36621273,163.19,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436268165,9.49201273,163.19,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436268562,9.49201273,163.19,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752436268859,3.36621273,163.19,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752436269060,3.36621273,163.19,163.11,529.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436269966,3.36621273,163.19,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752436272772,9.49211273,163.19,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436273368,9.49211273,163.19,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752436275470,6.1263,163.18,163.11,532.78621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436276172,6.1263,163.18,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752436276365,9.49201273,163.19,163.11,532.78621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436276866,3.36621273,163.19,163.11,532.78621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436277673,9.49191273,163.19,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752436278767,6.1261,163.18,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752436279269,3.36621273,163.17,163.11,529.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436279571,3.36621273,163.17,163.09,180.54621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436279967,3.36621273,163.15,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752436280173,3.36621273,163.15,163.09,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1752436280877,9.49361273,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436281078,9.49361273,163.15,163.09,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1752436281264,3.36621273,163.15,163.09,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1752436281464,3.36621273,163.15,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752436282878,3.36621273,163.17,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752436283075,6.1268,163.16,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752436283275,6.1268,163.16,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436283475,3.36621273,163.17,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436283877,6.1272,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436287777,6.1272,163.15,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436288380,6.1272,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436288684,6.1272,163.15,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436289379,3.36621273,163.17,163.09,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436289684,6.1269,163.16,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752436290381,6.1272,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752436290881,6.1269,163.16,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436291686,6.1269,163.16,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436292285,3.36621273,163.17,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752436292481,3.36621273,163.19,163.11,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436293079,6.1261,163.18,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752436293485,6.1261,163.18,163.11,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436295183,6.1261,163.18,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752436295786,3.36621273,163.19,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752436296582,6.1255,163.2,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752436297182,9.49121273,163.21,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752436298186,9.49121273,163.21,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752436298384,6.1247,163.22,163.15,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436298579,6.1247,163.22,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752436298783,3.36621273,163.23,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752436298978,6.1249,163.21,163.15,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436299988,3.36621273,163.22,163.15,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436300682,9.49071273,163.22,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752436302287,9.49071273,163.22,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752436304383,3.36621273,163.22,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752436305187,9.49101273,163.22,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752436305599,3.36621273,163.22,163.15,3.36621273]
["bitfinex-derivatives","SOLF0:USTF0",1752436305890,3.36621273,163.19,163.13,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436306086,3.36621273,163.19,163.11,10.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1752436306087,3.36621273,163.19,163.12,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436306798,3.36563792,163.19,163.12,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436307190,3.36563792,163.19,163.13,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436307795,9.49153792,163.19,163.13,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436308200,3.36563792,163.19,163.13,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436308402,9.49073792,163.21,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752436308895,6.1251,163.21,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752436309491,6.1243,163.23,163.14,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436309700,5.11750526,163.24,163.17,3.36563792]
["bitfinex-derivatives","SOLF0:USTF0",1752436310004,8.48314318,163.25,163.17,3.36563792]
["bitfinex-derivatives","SOLF0:USTF0",1752436310203,6.1246,163.22,163.15,3.36563792]
["bitfinex-derivatives","SOLF0:USTF0",1752436310503,3.36563792,163.23,163.15,3.36563792]
["bitfinex-derivatives","SOLF0:USTF0",1752436311301,6.1247,163.22,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752436314110,6.1247,163.22,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752436314709,9.48875564,163.22,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752436314903,3.36405564,163.22,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752436315303,9.48885564,163.22,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752436315705,3.36405564,163.22,163.14,8.46772794]
["bitfinex-derivatives","SOLF0:USTF0",1752436315907,3.36405564,163.2,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752436317210,9.48935564,163.2,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752436319713,6.1258,163.19,163.13,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436319915,3.36405564,163.16,163.11,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436320214,3.36405564,163.16,163.08,532.74405564]
["bitfinex-derivatives","SOLF0:USTF0",1752436320215,3.36405564,163.16,163.1,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436321305,3.36405564,163.16,163.09,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436321508,6.1272,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752436322117,6.1272,163.15,163.09,5.1036723]
["bitfinex-derivatives","SOLF0:USTF0",1752436323116,9.49095564,163.16,163.09,5.13897093]
["bitfinex-derivatives","SOLF0:USTF0",1752436324210,9.49095564,163.16,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752436324717,6.1272,163.15,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752436324918,6.1272,163.15,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436325515,9.49095564,163.16,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436326116,9.49095564,163.16,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436326518,3.36405564,163.16,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752436327620,3.36405564,163.16,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752436330218,9.49085564,163.16,163.09,5.13897093]
["bitfinex-derivatives","SOLF0:USTF0",1752436331121,3.36405564,163.16,163.09,5.13897093]
["bitfinex-derivatives","SOLF0:USTF0",1752436331425,3.36405564,163.14,163.07,5.13897093]
["bitfinex-derivatives","SOLF0:USTF0",1752436331922,3.36405564,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436332420,9.49165564,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436332629,3.36405564,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436334123,3.36405564,163.14,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752436336027,9.49095564,163.16,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752436336627,6.1272,163.15,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436337128,6.1278,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752436337328,6.1278,163.14,163.08,3.36405564]
["bitfinex-derivatives","SOLF0:USTF0",1752436337526,6.1278,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752436339429,9.49135564,163.15,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436341430,6.1275,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436342032,6.1275,163.14,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436350641,9.49135564,163.15,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436350935,3.36405564,163.15,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436352139,6.1276,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752436352839,9.49135564,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752436353431,3.36405564,163.15,163.07,8.4966395]
["bitfinex-derivatives","SOLF0:USTF0",1752436355029,3.36405564,163.17,163.09,3.36405564]
["bitfinex-derivatives","SOLF0:USTF0",1752436355235,3.36405564,163.17,163.09,8.4966395]
["bitfinex-derivatives","SOLF0:USTF0",1752436355533,3.36405564,163.17,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436355534,9.49055564,163.17,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436360945,2.15454256,163.15,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752436362745,2.15454256,163.17,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436363243,2.15454256,163.16,163.12,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436363437,2.15454256,163.15,163.11,7.28712642]
["bitfinex-derivatives","SOLF0:USTF0",1752436363839,2.15454256,163.16,163.12,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436364039,2.15454256,163.17,163.13,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436364650,2.15454256,163.17,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752436365245,2.15454256,163.17,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436366447,2.15454256,163.18,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752436366947,8.28054256,163.18,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436367346,2.15454256,163.17,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436371052,2.15454256,163.17,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752436371452,2.15454256,163.18,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752436372855,8.28054256,163.18,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752436373953,2.15454256,163.19,163.16,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436374154,2.15454256,163.18,163.14,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436374656,2.15454256,163.18,163.16,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752436374864,2.15454256,163.19,163.15,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436375351,2.15454256,163.18,163.14,2.15454256]
["bitfinex-derivatives","SOLF0:USTF0",1752436376458,2.15454256,163.18,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752436380563,2.15454256,163.17,163.12,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436380770,2.15454256,163.13,163.11,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436381064,3.32,163.12,163.08,7.28712642]
["bitfinex-derivatives","SOLF0:USTF0",1752436381265,3.32,163.12,163.11,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1752436381764,2.15454256,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752436382061,2.15454256,163.15,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436382363,5.47454256,163.15,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436386165,3.32,163.15,163.14,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752436386466,3.32,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436393067,5.47454256,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436394465,3.32,163.15,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752436394664,3.32,163.15,163.14,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752436395267,5.14759556,163.21,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436395467,2.15454256,163.18,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436395671,5.47454256,163.17,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752436395960,5.47454256,163.16,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752436396161,2.15454256,163.16,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752436396362,5.47454256,163.15,163.11,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436396563,3.32,163.14,163.11,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436396764,9.4483,163.12,163.11,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436396966,3.32,163.12,163.08,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436397172,3.32,163.1,163.06,7.28712642]
["bitfinex-derivatives","SOLF0:USTF0",1752436397366,5.47454256,163.1,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752436397573,5.47454256,163.09,163.05,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436397770,3.32,163.08,163.05,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436397975,3.32,163.07,163.05,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436398664,2.15454256,163.09,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752436398866,2.15454256,163.09,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436399070,3.36872781,163.11,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436399462,9.49742781,163.11,163.08,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752436399671,9.49742781,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436399865,3.36872781,163.14,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436400170,6.1281,163.13,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436400570,3.32,163.13,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436400771,12.81642781,163.14,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436400967,3.32,163.13,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436402777,3.32,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752436402974,3.32,163.13,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436403971,3.32,163.13,163.11,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1752436404279,3.32,163.13,163.07,8.50131167]
["bitfinex-derivatives","SOLF0:USTF0",1752436404280,3.32,163.13,163.07,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436404473,3.36872781,163.12,163.07,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436404674,3.32,163.11,163.07,5.13258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436405271,3.32,163.11,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752436405476,3.32,163.11,163.04,8.50131167]
["bitfinex-derivatives","SOLF0:USTF0",1752436405675,3.32,163.09,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436406782,3.32,163.09,163.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436407884,3.32,163.09,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436408782,3.32,163.09,163.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436409984,6.1295,163.09,163.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436410183,3.33,163.08,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436410983,3.33,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752436411178,3.36872781,163.1,163.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436411378,3.36872781,163.1,163.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436412478,6.69872781,163.1,163.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436412785,3.33,163.09,163.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436413187,3.33,163.09,163.08,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752436413383,3.36872781,163.12,163.05,3.36872781]
["bitfinex-derivatives","SOLF0:USTF0",1752436413587,3.36872781,163.12,163.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436413784,3.33,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436415588,3.36872781,163.12,163.05,3.36872781]
["bitfinex-derivatives","SOLF0:USTF0",1752436415791,3.36872781,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436416782,6.69872781,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436416989,5.14759556,163.17,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436417284,3.36872781,163.16,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436417686,3.36872781,163.14,163.07,6.95872781]
["bitfinex-derivatives","SOLF0:USTF0",1752436417891,3.33,163.13,163.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436419387,3.33,163.13,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436419585,3.33,163.11,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436421180,6.69872781,163.12,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436421386,3.36872781,163.12,163.08,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436421591,6.69872781,163.12,163.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436421793,3.33,163.11,163.04,12.09131167]
["bitfinex-derivatives","SOLF0:USTF0",1752436422085,3.33,163.11,163.04,8.50131167]
["bitfinex-derivatives","SOLF0:USTF0",1752436422590,3.33,163.11,163.07,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752436422788,3.33,163.11,163.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436424095,3.33,163.11,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752436424294,3.33,163.11,163.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436426496,3.33,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436427585,3.36872781,163.12,163.1,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752436427791,6.69872781,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436429096,6.1273,163.15,163.11,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752436429289,2.15541125,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436429695,5.48541125,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436430597,3.33,163.11,163.1,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752436432603,5.48541125,163.11,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752436432806,3.33,163.1,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752436433905,5.48541125,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436434101,5.48541125,163.11,163.1,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752436434806,2.15541125,163.12,163.11,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752436434995,5.48541125,163.12,163.11,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752436438903,5.48541125,163.12,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752436439304,5.48541125,163.12,163.11,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752436440510,5.48541125,163.12,163.07,7.28799511]
["bitfinex-derivatives","SOLF0:USTF0",1752436440511,3.41,163.11,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752436440911,3.41,163.11,163.1,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752436448128,5.56541125,163.11,163.1,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752436450826,5.56541125,163.11,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752436451228,5.56541125,163.11,163.1,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752436452431,5.56541125,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752436452727,3.41,163.09,163.06,8.59258386]
["bitfinex-derivatives","SOLF0:USTF0",1752436452933,3.41,163.08,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436453128,5.56541125,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436453928,5.56541125,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436454932,5.56541125,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436455126,5.56541125,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436457928,5.56541125,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436458130,3.41,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436458330,3.41,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436458532,3.41,163.1,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436459137,3.41,163.1,163.09,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752436461933,2.15541125,163.1,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752436462235,5.56541125,163.1,163.09,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752436464339,3.41,163.09,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752436464538,3.41,163.09,163.03,10.22605661]
["bitfinex-derivatives","SOLF0:USTF0",1752436464539,5.56541125,163.09,163.04,5.14686668]
["bitfinex-derivatives","SOLF0:USTF0",1752436464732,3.41,163.07,163.04,8.60686668]
["bitfinex-derivatives","SOLF0:USTF0",1752436464933,3.41,163.07,163.04,5.14686668]
["bitfinex-derivatives","SOLF0:USTF0",1752436465237,3.41,163.07,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436465635,2.15541125,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436465935,2.15541125,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436466237,5.56541125,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436466938,3.41,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436467136,3.41,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752436467527,3.41,163.08,163.07,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752436467731,3.41,163.09,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436470137,3.41,163.09,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436470337,3.41,163.09,163.07,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752436470541,3.41,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436471137,3.41,163.09,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752436471640,3.59,163.08,163.06,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752436472732,3.59,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752436473235,3.59,163.08,163.06,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752436473438,3.36894433,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752436473632,3.59,163.07,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436473836,3.59,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436474238,3.59,163.07,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436474440,3.59,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436478338,3.59,163.07,163.05,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752436478545,3.59,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752436479243,3.59,163.06,163.04,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752436479635,3.59,163.06,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752436480043,3.59,163.06,163.04,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752436480439,3.59,163.06,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752436481342,3.59,163.05,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752436481742,3.59,163.05,163.03,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752436482243,6.95894433,163.04,163.0,8.48686668]
["bitfinex-derivatives","SOLF0:USTF0",1752436482442,3.59,163.03,162.99,317.86527791]
["bitfinex-derivatives","SOLF0:USTF0",1752436482738,3.59,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752436482944,3.59,163.03,163.01,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752436483640,3.59,163.02,163.0,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752436483937,3.59,163.02,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436484146,3.59,163.02,163.01,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752436490542,3.59,163.02,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436490940,2.1580045,163.01,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436491140,2.1580045,163.01,163.0,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752436491440,5.7480045,163.01,163.0,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752436492646,5.7480045,163.01,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436492941,5.7480045,163.01,163.0,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752436493147,5.7480045,163.01,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436493345,5.7480045,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752436493346,3.59,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752436493541,5.7480045,163.0,162.94,5.13812051]
["bitfinex-derivatives","SOLF0:USTF0",1752436493742,3.59,162.96,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436493940,5.7480045,162.96,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436494142,3.59,162.95,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436494347,3.59,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436494845,5.7480045,162.96,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436495042,3.59,162.95,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436495241,3.59,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436495636,3.59,162.95,162.94,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1752436496747,2.1580045,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752436496938,3.59,163.03,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436497144,3.59,162.99,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436497340,3.59,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752436497545,3.59,162.99,162.98,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752436498549,3.37365046,163.04,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436498747,3.59,163.03,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436499048,3.59,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752436499245,3.59,163.03,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752436499644,3.59,163.03,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752436501646,3.59,163.03,163.02,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752436502450,3.59,163.03,162.95,3.37365046]
["bitfinex-derivatives","SOLF0:USTF0",1752436502451,3.37365046,163.06,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436502845,533.21365046,163.08,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436503450,3.54,163.07,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436503752,3.54,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752436504452,3.54,163.07,163.05,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752436505649,3.54,163.05,163.04,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1752436505851,3.54,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752436506247,3.54,163.05,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752436506450,3.54,163.03,162.98,8.69517286]
["bitfinex-derivatives","SOLF0:USTF0",1752436506648,3.54,163.03,162.97,8.50882332]
["bitfinex-derivatives","SOLF0:USTF0",1752436507148,3.54,163.03,162.97,3.37365046]
["bitfinex-derivatives","SOLF0:USTF0",1752436507453,3.54,163.03,163.01,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752436508446,3.54,163.03,163.0,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752436509551,3.37365046,163.02,163.0,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752436509751,3.54,163.01,163.0,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752436510553,3.54,163.01,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752436510853,3.54,163.01,162.99,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752436511049,3.54,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752436513254,3.54,163.01,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752436513455,3.37365046,163.0,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752436513656,3.54,162.99,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752436514054,3.54,162.99,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752436515156,3.54,162.99,162.94,5.13517286]
["bitfinex-derivatives","SOLF0:USTF0",1752436515357,3.37365046,162.97,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436515554,3.54,162.96,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436515754,3.54,162.96,162.95,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752436516559,3.54,162.96,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752436517159,3.54,162.96,162.95,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752436520558,3.54,162.96,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752436520760,3.54,162.96,162.94,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752436521155,3.54,162.96,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752436521361,3.54,162.96,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436522164,3.54,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436522466,3.54,162.96,162.9,135.57498459]
["bitfinex-derivatives","SOLF0:USTF0",1752436522762,3.54,162.96,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436523157,3.54,162.96,162.95,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752436523760,3.54,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752436524066,3.37365046,162.99,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436524261,3.54,162.98,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436524462,3.54,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752436524965,3.54,162.98,162.97,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752436525164,6.91365046,162.99,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752436525364,3.54,162.98,162.97,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752436525962,3.54,162.98,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752436526161,3.54,162.98,162.96,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752436526767,3.54,162.98,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752436526966,3.54,162.98,162.97,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752436528672,3.54,162.98,162.96,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752436530473,3.54,162.98,162.91,8.50882332]
["bitfinex-derivatives","SOLF0:USTF0",1752436530770,3.54,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436531669,3.37365046,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436531874,3.58,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436532173,3.58,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436532979,3.58,162.96,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752436533171,3.58,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436534477,3.58,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436536680,3.58,162.96,162.95,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752436536980,6.95365046,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436537778,3.37365046,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752436537976,6.95365046,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436538176,3.58,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436538376,3.58,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752436538584,3.58,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436539584,6.1324,163.01,162.97,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752436539782,3.37365046,163.0,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436539981,3.58,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436541686,3.58,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436541882,3.58,162.99,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752436542084,3.58,162.99,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436542279,3.58,162.99,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752436542478,3.58,162.99,162.97,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752436542782,3.58,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752436543284,3.58,162.99,162.97,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752436544181,3.58,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752436544483,3.58,162.99,162.98,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752436546187,3.58,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436546685,3.58,162.99,162.91,5.13517286]
["bitfinex-derivatives","SOLF0:USTF0",1752436546686,6.1332,162.99,162.91,5.13517286]
["bitfinex-derivatives","SOLF0:USTF0",1752436546885,6.95365046,162.98,162.91,8.50882332]
["bitfinex-derivatives","SOLF0:USTF0",1752436547087,3.58,162.97,162.91,8.50882332]
["bitfinex-derivatives","SOLF0:USTF0",1752436547288,3.58,162.97,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752436547586,3.58,162.97,162.95,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752436548486,9.50735046,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436548995,3.37365046,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436549190,3.58,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436549392,3.58,162.97,162.95,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752436549586,3.58,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436551191,3.58,162.97,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752436551493,3.58,162.97,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436552294,3.58,162.97,162.95,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752436552490,3.58,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436552893,3.37365046,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436553286,6.95365046,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436553991,3.58,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436554200,6.95365046,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436554388,3.58,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436555492,3.58,162.98,162.97,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752436556100,3.58,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436558698,3.37365046,162.99,162.97,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752436558895,3.58,162.98,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752436559292,6.95365046,162.99,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752436559498,6.95365046,162.99,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752436559797,3.34,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752436561197,3.37365046,162.99,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752436561899,9.50685046,162.99,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752436562198,9.50685046,162.99,162.95,11.30355325]
["bitfinex-derivatives","SOLF0:USTF0",1752436562403,9.50685046,162.99,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752436562702,6.1336,162.98,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752436563105,2.15927282,162.97,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752436564093,2.15927282,162.98,162.94,5.16905325]
["bitfinex-derivatives","SOLF0:USTF0",1752436564399,2.15927282,162.98,162.95,5.16905325]
["bitfinex-derivatives","SOLF0:USTF0",1752436564606,5.16926706,163.02,162.95,5.16905325]
["bitfinex-derivatives","SOLF0:USTF0",1752436564805,2.15927282,163.0,162.95,7.32832607]
["bitfinex-derivatives","SOLF0:USTF0",1752436565198,2.15927282,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752436565703,2.15927282,163.0,162.96,2.15927282]
["bitfinex-derivatives","SOLF0:USTF0",1752436565906,2.15927282,163.0,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752436566102,5.16926706,163.02,162.97,2.15927282]
["bitfinex-derivatives","SOLF0:USTF0",1752436566304,7.32853988,163.02,162.98,2.15927282]
["bitfinex-derivatives","SOLF0:USTF0",1752436566504,7.32853988,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752436566706,2.15927282,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752436566903,185.56077148,163.04,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752436567206,185.56077148,163.04,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752436567510,6.1321,163.02,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752436567701,6.1321,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752436568007,6.1321,163.02,162.97,5.16905325]
["bitfinex-derivatives","SOLF0:USTF0",1752436568305,6.1321,163.02,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752436569408,9.50360442,163.02,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752436569900,6.1321,163.02,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752436570104,9.50360442,163.02,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752436571209,6.1325,163.01,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752436573513,6.1325,163.01,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752436573909,6.1328,163.0,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752436574117,3.37150442,162.98,162.96,11.30325325]
["bitfinex-derivatives","SOLF0:USTF0",1752436574412,3.37150442,162.98,162.94,5.16905325]
["bitfinex-derivatives","SOLF0:USTF0",1752436574715,9.50520442,162.98,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436575214,3.37150442,162.98,162.93,11.30445325]
["bitfinex-derivatives","SOLF0:USTF0",1752436575600,6.1341,162.97,162.93,11.30445325]
["bitfinex-derivatives","SOLF0:USTF0",1752436578309,9.50520442,162.98,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436579412,6.134,162.97,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436580312,6.134,162.97,162.93,11.30435325]
["bitfinex-derivatives","SOLF0:USTF0",1752436583916,6.134,162.97,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436586006,6.134,162.97,162.93,11.30435325]
["bitfinex-derivatives","SOLF0:USTF0",1752436589018,2.15958594,162.95,162.93,11.30435325]
["bitfinex-derivatives","SOLF0:USTF0",1752436589213,2.15958594,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436591219,2.15958594,162.96,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436591620,2.15958594,162.96,162.93,11.29724573]
["bitfinex-derivatives","SOLF0:USTF0",1752436591919,2.15958594,162.95,162.93,11.29724573]
["bitfinex-derivatives","SOLF0:USTF0",1752436592922,2.15958594,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752436593222,2.15958594,162.93,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752436593918,2.15958594,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752436606220,2.15958594,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752436606931,2.15958594,162.95,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752436608432,2.15958594,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752436608828,381.55749556,163.0,162.92,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436609032,2.15958594,162.97,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436609633,6.1338,162.98,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436609634,2.15958594,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436610732,204.65749556,163.0,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752436610932,2.15958594,162.97,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752436611131,2.15958594,162.97,162.92,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436611331,2.15958594,162.97,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436612539,2.15958594,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436616542,2.15958594,162.95,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752436617845,2.15958594,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752436618341,2.15958594,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752436619544,2.15958594,162.93,162.91,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436620047,2.15958594,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752436620937,5.16639249,162.98,162.9,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436621142,2.15958594,162.91,162.89,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436621344,2.15958594,162.9,162.89,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436622140,2.15958594,162.9,162.89,11.29894573]
["bitfinex-derivatives","SOLF0:USTF0",1752436622346,2.15958594,162.91,162.89,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436623146,2.15958594,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752436623647,2.15958594,162.91,162.89,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436623846,2.15958594,162.91,162.89,11.29884573]
["bitfinex-derivatives","SOLF0:USTF0",1752436624345,2.15958594,162.91,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752436625946,2.15958594,162.91,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752436626247,2.15958594,162.9,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752436627349,2.15958594,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752436627650,2.15958594,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752436628352,2.15958594,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752436629149,2.15958594,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752436630154,2.15958594,162.9,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752436630346,2.15958594,162.9,162.86,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436630743,2.15958594,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752436631149,2.15958594,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752436632548,2.15958594,162.89,162.86,11.29994573]
["bitfinex-derivatives","SOLF0:USTF0",1752436632755,2.15958594,162.88,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752436633759,2.15958594,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752436634856,2.15958594,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752436636655,5.16639249,162.95,162.85,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436636856,2.15958594,162.9,162.85,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436637160,2.15958594,162.89,162.85,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436637657,2.15958594,162.89,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752436639859,2.15958594,162.88,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752436640363,2.15958594,162.88,162.83,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436640364,2.15958594,162.88,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752436640854,2.15958594,162.88,162.84,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436640855,2.15958594,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752436641068,2.15958594,162.86,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752436641761,2.15958594,162.85,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752436642058,2.15958594,162.86,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752436644468,2.15958594,162.86,162.82,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436645860,2.15958594,162.86,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436646055,2.15958594,162.85,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436646456,2.15958594,162.85,162.8,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436646659,2.15958594,162.84,162.8,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436647264,2.15958594,162.84,162.79,182.00204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436647566,2.15958594,162.83,162.78,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436647755,2.15958594,162.83,162.79,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436649260,2.15958594,162.84,162.8,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436650464,2.15958594,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752436654665,2.15958594,162.84,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752436654861,2.15958594,162.83,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752436656268,2.15958594,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752436656470,2.15958594,162.82,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752436659564,2.15958594,162.83,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752436660465,6.88852332,162.93,162.78,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436660466,188.89491581,162.93,162.78,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436660670,2.15958594,162.86,162.82,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436660872,2.15958594,162.86,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752436661073,2.15958594,162.86,162.78,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436661278,5.16639249,162.94,162.85,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436661466,2.15958594,162.9,162.86,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436662074,2.15958594,162.9,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752436662576,2.15958594,162.88,162.82,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436662774,2.15958594,162.86,162.82,2.15958594]
["bitfinex-derivatives","SOLF0:USTF0",1752436662973,3.37801732,162.88,162.81,3.37801732]
["bitfinex-derivatives","SOLF0:USTF0",1752436663173,3.37801732,162.88,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436663873,9.51531732,162.88,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436664676,3.37801732,162.88,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436664980,3.37801732,162.88,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752436665179,3.37801732,162.88,162.81,3.37801732]
["bitfinex-derivatives","SOLF0:USTF0",1752436665381,3.37801732,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752436668282,9.51531732,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752436668980,3.37801732,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752436669884,3.37801732,162.88,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752436671384,3.37801732,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752436672280,9.51541732,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752436675787,6.1378,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752436676779,3.37801732,162.86,162.81,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436676990,3.37801732,162.86,162.8,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436677689,3.37801732,162.88,162.8,8.54006305]
["bitfinex-derivatives","SOLF0:USTF0",1752436677888,9.51571732,162.88,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752436678889,6.1378,162.87,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752436680792,6.1378,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752436681295,9.51541732,162.88,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752436683892,9.51541732,162.88,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436684993,2.16202795,162.86,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752436687293,2.16202795,162.86,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752436688198,2.16202795,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752436688493,2.16202795,162.84,162.81,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436688699,2.16202795,162.84,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752436688890,5.16639249,162.89,162.81,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436688891,2.16202795,162.83,162.81,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436689190,2.16202795,162.82,162.81,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436689385,2.16202795,162.82,162.8,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436690095,2.16202795,162.82,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752436690294,2.16202795,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752436690589,2.16202795,162.83,162.8,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436691396,2.16202795,162.83,162.8,7.32407368]
["bitfinex-derivatives","SOLF0:USTF0",1752436691795,2.16202795,162.84,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752436692891,5.16639249,162.9,162.83,2.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1752436693091,2.16202795,162.87,162.83,2.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1752436693292,2.16202795,162.88,162.83,2.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1752436693594,5.16639249,162.9,162.84,2.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1752436693792,2.16202795,162.89,162.85,2.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1752436694090,2.16202795,162.88,162.84,7.32407368]
["bitfinex-derivatives","SOLF0:USTF0",1752436694294,2.16202795,162.88,162.84,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436695098,8.29932795,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752436695298,2.16202795,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752436706710,2.16202795,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752436707109,2.16202795,162.87,162.83,7.32407368]
["bitfinex-derivatives","SOLF0:USTF0",1752436707907,2.16202795,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752436708205,2.16202795,162.85,162.83,5.16204573]
["bitfinex-derivatives","SOLF0:USTF0",1752436708407,2.16202795,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752436708603,2.16202795,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752436709207,2.16202795,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752436709611,2.16202795,162.81,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752436710206,2.16202795,162.81,162.74,7.32407368]
["bitfinex-derivatives","SOLF0:USTF0",1752436710405,2.16202795,162.78,162.74,7.32407368]
["bitfinex-derivatives","SOLF0:USTF0",1752436710808,2.16202795,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752436711202,2.16202795,162.78,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752436711406,5.76202795,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436712109,3.6,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436715617,3.6,162.77,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752436715917,3.6,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436718417,3.6,162.77,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752436718418,9.7415,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436718620,3.6,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436721929,3.6,162.76,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752436722627,3.6,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436727026,3.6,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436727217,3.6,162.76,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752436727418,3.6,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436728528,3.6,162.76,162.73,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752436728826,6.98180127,162.76,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752436729027,3.6,162.75,162.73,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752436729227,3.6,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436729437,3.6,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752436729625,3.6,162.75,162.72,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752436730030,3.6,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752436730330,3.6,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436731228,3.6,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752436731431,6.1427,162.74,162.69,5.14792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436731730,3.6,162.72,162.7,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752436731928,3.6,162.72,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436732333,3.6,162.72,162.68,11.29262915]
["bitfinex-derivatives","SOLF0:USTF0",1752436732535,3.6,162.72,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436732934,3.6,162.72,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752436733132,3.6,162.72,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436733325,3.6,162.7,162.64,5.14792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436733525,3.6,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752436733930,3.6,162.7,162.69,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752436734228,3.38180127,162.74,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436734433,3.6,162.73,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436734635,3.6,162.71,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436735031,9.52510127,162.72,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436735032,3.6,162.68,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436735935,3.6,162.68,162.67,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752436737732,3.6,162.72,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752436737933,6.98488163,162.72,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436738231,3.6,162.71,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752436738426,3.6,162.71,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436738635,3.6,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436739127,3.6,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752436739330,3.6,162.7,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752436739537,3.6,162.7,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752436740233,3.6,162.7,162.66,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752436740438,3.36,162.68,162.66,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752436740636,3.36,162.68,162.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436741032,3.36,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752436741236,3.36,162.68,162.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436741437,3.36,162.68,162.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436741939,3.36,162.68,162.61,125.38442212]
["bitfinex-derivatives","SOLF0:USTF0",1752436741940,3.36,162.68,162.64,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752436742140,3.36,162.68,162.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436742441,3.38488163,162.67,162.64,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752436742735,3.36,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752436742939,3.36,162.66,162.64,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752436743140,3.36,162.66,162.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436743334,3.36,162.66,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752436744135,3.36,162.64,162.62,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752436744434,3.36,162.62,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436744634,3.36,162.7,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436744835,3.36,162.66,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436745337,3.36,162.65,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752436745538,3.36,162.65,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436745939,3.38699666,162.72,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436746244,177.58,162.73,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436746245,3.36,162.67,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436746740,3.36,162.69,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436746937,3.36,162.67,162.61,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436747137,3.36,162.66,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752436747338,3.36,162.66,162.65,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752436747844,3.36,162.69,162.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436748046,3.36,162.68,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752436748436,3.36,162.68,162.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436749341,6.74699666,162.68,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436749548,3.36,162.67,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436750045,3.36,162.67,162.58,5.14792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436750346,3.36,162.63,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436750739,3.36,162.63,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752436751141,3.36,162.63,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436751342,3.36,162.61,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436751539,3.36,162.6,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436751741,3.36,162.61,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436751942,3.36,162.58,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436752347,3.36,162.59,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436752643,3.36,162.57,162.52,183.06792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436752836,3.36,162.57,162.52,5.14792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436753149,3.36,162.56,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436753446,3.38699666,162.59,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436753641,3.38699666,162.6,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436753838,6.74699666,162.59,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436754038,3.36,162.58,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436754747,3.38699666,162.59,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436755048,3.36,162.58,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436755437,3.36,162.57,162.56,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752436756043,3.36,162.57,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752436756343,3.36,162.57,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752436756542,3.38699666,162.59,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436756743,3.38699666,162.6,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752436756948,3.38699666,162.6,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436757152,6.74699666,162.6,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436757350,3.36,162.59,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436757740,3.36,162.58,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436757947,3.36,162.58,162.57,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1752436758141,3.36,162.58,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436759248,3.36,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752436759649,3.36,162.58,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436759851,3.36,162.57,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436760044,3.36,162.56,162.5,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436760348,6.1478,162.61,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436760649,3.38699666,162.59,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436760952,3.36,162.57,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436761354,3.36,162.57,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436762547,6.74699666,162.61,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436762853,3.38699666,162.61,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436763053,3.36,162.6,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436763448,3.38699666,162.72,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436763654,3.38699666,162.6,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436763854,3.36,162.59,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436764048,3.36,162.59,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436764251,6.1472,162.62,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436764451,3.36,162.59,162.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436765058,3.36,162.61,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436765357,6.74699666,162.62,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752436765553,6.74699666,162.62,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436765554,6.74699666,162.62,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436765751,3.38699666,162.62,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436765956,3.36,162.62,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752436766254,3.36,162.62,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436766451,3.36,162.62,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436766758,3.36,162.61,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752436767256,3.36,162.61,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752436767457,3.36,162.61,162.55,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436767458,3.36,162.61,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436767656,3.36,162.61,162.6,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752436768859,3.36,162.66,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752436769156,3.36,162.66,162.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436769459,3.36,162.66,162.62,5.25699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436769755,3.36,162.66,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752436769957,3.36,162.66,162.6,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436770158,3.36,162.66,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752436770656,9.72512,162.67,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752436770848,3.53,162.65,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752436771259,3.53,162.65,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752436771853,3.53,162.63,162.55,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436772057,3.53,162.63,162.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436772255,6.1474,162.62,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752436772458,3.53,162.61,162.57,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752436772756,3.53,162.61,162.53,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436772963,3.53,162.6,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752436773259,3.53,162.6,162.56,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752436773462,3.53,162.6,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752436773955,3.53,162.58,162.51,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436774155,3.53,162.58,162.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436774360,3.53,162.58,162.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436774757,3.53,162.58,162.54,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752436774959,3.53,162.56,162.5,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436775158,3.53,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752436775358,3.38699666,162.64,162.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436775359,3.38699666,162.6,162.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436775558,3.53,162.56,162.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436775763,3.53,162.56,162.52,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436776057,3.38699666,162.64,162.49,5.25699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436776058,3.53,162.55,162.49,5.25699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436776262,3.53,162.55,162.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436776456,3.38699666,162.58,162.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436776659,3.53,162.56,162.51,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436776861,3.53,162.59,162.54,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752436777357,3.38699666,162.62,162.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436777563,3.53,162.58,162.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436778065,3.53,162.58,162.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436778259,3.38699666,162.56,162.49,5.14792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436778453,3.53,162.55,162.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436778658,3.53,162.54,162.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436778964,3.53,162.54,162.53,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752436779362,3.53,162.57,162.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436779563,3.53,162.56,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752436779758,3.38699666,162.6,162.52,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436779964,3.53,162.55,162.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436780463,3.53,162.55,162.52,5.25699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436780665,3.53,162.55,162.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436781162,3.38699666,162.58,162.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1752436781363,3.38699666,162.58,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436781670,3.38699666,162.6,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436781961,3.38699666,162.6,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436782163,3.38699666,162.6,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436782369,3.38699666,162.6,162.53,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436782666,3.38699666,162.62,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436782967,3.53,162.61,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436783363,531.18,162.66,162.55,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436783568,3.53,162.6,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436785369,3.53,162.61,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436785669,6.1477,162.61,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436785869,3.53,162.6,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436786263,3.53,162.6,162.57,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752436788172,3.53,162.6,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436788372,3.53,162.59,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436788575,3.38699666,162.61,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436788774,3.53,162.58,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436788976,3.53,162.58,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436790778,3.38699666,162.61,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436790978,3.53,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436791377,3.53,162.57,162.55,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752436791681,3.53,162.56,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752436791873,3.53,162.56,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436792183,3.53,162.56,162.52,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436792381,3.53,162.58,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436793073,3.53,162.58,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436795484,3.53,162.58,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436796379,3.53,162.58,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436796975,3.53,162.58,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752436797175,3.53,162.58,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436797381,3.53,162.58,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752436798585,3.53,162.57,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436799788,3.53,162.58,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752436799981,3.53,162.58,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752436800288,3.53,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752436800485,3.53,162.58,162.55,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752436801789,3.53,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752436802291,3.56,162.57,162.55,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752436802588,3.56,162.63,162.55,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752436802789,3.56,162.58,162.55,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752436803786,3.56,162.59,162.56,6.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436803981,3.56,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436804285,3.56,162.59,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436804993,3.56,162.59,162.58,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752436805188,3.56,162.61,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436805386,3.56,162.6,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436805786,3.56,162.6,162.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436806290,3.56,162.6,162.59,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752436806692,3.56,162.62,162.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436806894,3.56,162.62,162.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436808190,3.56,162.62,162.61,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752436808989,9.53309666,162.65,162.61,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752436808990,3.38699666,162.65,162.61,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752436809195,3.56,162.65,162.59,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436809392,3.56,162.65,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436809793,3.56,162.65,162.63,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752436810385,3.56,162.64,162.63,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752436810601,3.56,162.65,162.64,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752436812298,13.28512,162.67,162.63,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436812498,13.28512,162.67,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436812896,13.28512,162.67,162.66,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752436814901,13.28512,162.67,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436815604,9.72512,162.67,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436816304,9.72512,162.67,162.66,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752436816508,13.28512,162.67,162.66,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752436817004,13.28512,162.67,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436817408,3.56,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752436817705,3.56,162.66,162.6,5.14792915]
["bitfinex-derivatives","SOLF0:USTF0",1752436817894,3.56,162.65,162.64,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752436820703,9.72512,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752436820902,13.28512,162.67,162.65,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436821106,9.72512,162.67,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436821812,9.72512,162.67,162.66,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752436823703,3.56,162.7,162.69,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752436824410,3.56,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436825111,3.56,162.71,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436825707,3.56,162.71,162.7,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752436825907,3.56,162.73,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436826208,3.56,162.72,162.71,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752436826512,3.56,162.72,162.69,6.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436826713,3.56,162.71,162.7,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752436827904,3.56,162.71,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436829015,3.56,162.71,162.7,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752436829312,3.56,162.71,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436829508,3.56,162.71,162.64,8.53492581]
["bitfinex-derivatives","SOLF0:USTF0",1752436829509,6.94699666,162.71,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436829715,3.56,162.7,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436830108,3.56,162.7,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436830709,3.49,162.69,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436832216,3.49,162.69,162.65,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752436832514,3.49,162.68,162.65,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752436833710,3.49,162.68,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752436833915,3.49,162.68,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436834307,3.49,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436834617,3.49,162.7,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436835206,3.49,162.69,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436835717,3.49,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752436836020,3.49,162.68,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752436836219,3.49,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436836917,3.49,162.71,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436837117,3.49,162.71,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436837622,6.1441,162.7,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436837824,3.49,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752436838423,3.49,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436839522,3.49,162.68,162.64,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436839823,3.49,162.69,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436840325,3.49,162.69,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436840522,3.49,162.69,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436841027,3.49,162.69,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436841420,3.49,162.68,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436843129,3.49,162.67,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436843725,3.49,162.67,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436844428,3.49,162.67,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436844624,3.49,162.69,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436844823,3.38699666,162.68,162.61,6.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436845129,3.49,162.67,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436846024,3.49,162.67,162.6,5.13514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436846025,3.49,162.67,162.63,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752436847228,3.49,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752436847428,3.49,162.66,162.64,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752436851929,3.49,162.66,162.61,5.13514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436851930,9.6356,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752436852131,3.49,162.65,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752436852330,3.49,162.65,162.61,8.72514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436852528,3.49,162.65,162.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436852724,3.49,162.65,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752436853030,3.49,162.64,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752436853432,3.49,162.64,162.61,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752436853826,3.49,162.63,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436854332,3.49,162.63,162.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436855429,3.38699666,162.64,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436855430,3.38699666,162.6,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436855726,3.49,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436855931,3.49,162.59,162.57,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752436856429,3.49,162.59,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436856635,3.49,162.59,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436857226,6.1483,162.59,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436857431,3.49,162.58,162.55,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752436857834,3.49,162.58,162.53,5.13514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436857835,6.1496,162.56,162.53,8.72514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436858039,3.49,162.55,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436858231,3.49,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436858432,3.49,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436858934,3.49,162.52,162.51,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752436859435,3.49,162.52,162.51,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752436859832,3.49,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436860138,3.49,162.53,162.52,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752436860840,3.49,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752436861239,3.49,162.53,162.48,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436861440,3.49,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436861643,3.37,162.52,162.48,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436862236,3.37,162.54,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436863242,6.1504,162.54,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436863536,3.37,162.53,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436863745,3.37,162.5,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436863936,3.37,162.48,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436864333,3.37,162.48,162.45,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752436864735,3.37,162.48,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436864936,3.37,162.46,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436865135,3.37,162.46,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436865343,3.37,162.43,162.37,531.32]
["bitfinex-derivatives","SOLF0:USTF0",1752436865548,3.37,162.43,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436865845,3.37,162.43,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752436866041,3.37,162.41,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436866342,18.43,162.56,162.29,11.395784]
["bitfinex-derivatives","SOLF0:USTF0",1752436866343,6.1576,162.35,162.31,5.13514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436866645,3.37,162.33,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436866850,3.37,162.33,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436867037,3.37,162.37,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436867447,3.37,162.37,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436868149,6.75699666,162.37,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436868354,3.37,162.36,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436868543,3.37,162.36,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436868747,3.37,162.36,162.29,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436868948,3.37,162.36,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436869252,3.37,162.36,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436869450,3.37,162.33,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436869648,3.37,162.32,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436869844,3.37,162.37,162.31,6.73699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436870156,3.37,162.37,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436870350,3.37,162.37,162.33,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752436870555,3.37,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436870751,531.46,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436870752,3.37,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436871156,3.37,162.4,162.34,6.73699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436871457,3.37,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436871854,3.37,162.39,162.35,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752436872756,3.37,162.39,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752436872957,9.54219666,162.41,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436872958,3.37,162.41,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436873158,3.37,162.41,162.37,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752436873355,3.37,162.41,162.35,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436873554,3.37,162.43,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436873752,3.37,162.43,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436874647,3.37,162.42,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436874846,3.37,162.41,162.37,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436875057,3.37,162.4,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436875356,3.37,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436878657,3.37,162.39,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436878852,3.37,162.39,162.34,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752436879052,3.37,162.39,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436879750,3.37,162.37,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436880464,3.37,162.35,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436880957,3.37,162.35,162.29,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436881255,3.37,162.35,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436881458,3.37,162.35,162.28,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436881459,3.37,162.33,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436882254,3.38699666,162.32,162.26,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436882457,3.37,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436882658,3.37,162.31,162.27,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752436882854,3.37,162.31,162.24,3.38699666]
["bitfinex-derivatives","SOLF0:USTF0",1752436882855,3.37,162.31,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436883058,3.37,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436883257,3.37,162.32,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436883455,3.37,162.32,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436883661,3.37,162.32,162.26,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752436883662,6.1591,162.31,162.26,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752436883959,3.37,162.3,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436884152,6.1603,162.28,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752436884457,6.1603,162.28,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436884458,3.38699666,162.26,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436884754,3.38699666,162.32,162.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752436885056,3.37,162.26,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436885252,180.44,162.35,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436885253,3.37,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436885458,3.37,162.27,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436886350,3.37,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436886555,3.37,162.24,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752436886751,3.37,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436887260,3.37,162.24,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436887661,3.37,162.24,162.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752436887857,5.6749249,162.26,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436888059,3.37,162.27,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436888554,3.37,162.26,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436888761,3.37,162.24,162.14,5.6749249]
["bitfinex-derivatives","SOLF0:USTF0",1752436888960,3.37,162.24,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436889357,3.37,162.24,162.1,1.07299776]
["bitfinex-derivatives","SOLF0:USTF0",1752436889358,5.6749249,162.23,162.1,1.07299776]
["bitfinex-derivatives","SOLF0:USTF0",1752436889662,3.37,162.22,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752436890458,3.37,162.22,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436890657,3.37,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436891057,3.37,162.22,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752436891265,3.37,162.22,162.21,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752436891669,3.45,162.26,162.22,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752436891862,3.45,162.26,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436892062,3.45,162.26,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436892363,3.45,162.26,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752436892364,6.1615,162.25,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752436892666,3.45,162.27,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436893067,3.45,162.25,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436894165,3.45,162.25,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752436894466,3.45,162.25,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436895262,3.45,162.25,162.2,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752436895470,3.45,162.25,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436896070,9.6111,162.25,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752436896270,3.45,162.24,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436896568,3.45,162.22,162.2,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752436896774,3.45,162.22,162.14,5.67623145]
["bitfinex-derivatives","SOLF0:USTF0",1752436897078,3.45,162.22,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436897375,3.45,162.22,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436897675,3.45,162.22,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752436898266,3.45,162.21,162.2,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752436898463,5.67512895,162.27,162.17,5.67512895]
["bitfinex-derivatives","SOLF0:USTF0",1752436898775,3.45,162.26,162.17,5.67512895]
["bitfinex-derivatives","SOLF0:USTF0",1752436898966,3.45,162.26,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752436899469,3.45,162.25,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436899666,3.45,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436899872,5.67323334,162.32,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436900070,3.45,162.29,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436900463,3.45,162.32,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436900667,3.45,162.32,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436901373,3.45,162.32,162.18,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436901374,9.12323334,162.32,162.18,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1752436901672,3.45,162.31,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436902075,3.45,162.31,162.26,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752436902468,3.45,162.31,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436902874,3.45,162.31,162.26,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752436903777,3.45,162.31,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752436904079,3.45,162.31,162.27,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752436904381,3.45,162.31,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436904569,3.45,162.29,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436904870,3.45,162.28,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436905566,3.45,162.28,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752436905772,3.45,162.27,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436907769,3.45,162.27,162.26,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752436909177,181.24,162.36,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436909369,3.45,162.32,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436912172,3.45,162.35,162.26,5.66830043]
["bitfinex-derivatives","SOLF0:USTF0",1752436912369,3.45,162.35,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436912870,3.45,162.34,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436913074,3.45,162.34,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436913583,3.45,162.34,162.3,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752436913782,3.45,162.35,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436914092,3.45,162.35,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436914580,3.45,162.35,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752436914776,3.45,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436915585,3.45,162.34,162.33,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752436916085,3.45,162.36,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436916788,3.45,162.36,162.35,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752436917279,5.66830043,162.41,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436917280,3.45,162.4,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436918286,6.1556,162.4,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752436918486,3.45,162.39,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436919890,3.45,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752436921290,3.43,162.41,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436921487,3.39725526,162.42,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436921685,3.43,162.4,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752436921882,3.43,162.4,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436922292,3.43,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436925391,3.43,162.4,162.39,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752436925894,3.43,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436926689,3.43,162.4,162.39,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752436927387,3.43,162.42,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436927991,3.39725526,162.47,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436928190,3.43,162.46,162.4,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752436928494,3.43,162.45,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436929088,3.43,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436931696,3.43,162.45,162.42,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752436931896,3.43,162.47,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436932397,3.43,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436932899,3.43,162.47,162.44,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752436933090,3.43,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436934196,9.5822,162.49,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436934392,3.43,162.49,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436934795,3.43,162.49,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436935193,9.5823,162.49,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436935395,3.43,162.48,162.42,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752436935700,3.43,162.48,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436936001,3.43,162.48,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436936704,3.43,162.48,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436937200,3.43,162.49,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436938595,3.43,162.5,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436940401,3.43,162.49,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436940702,3.43,162.48,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436941402,3.43,162.48,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436941803,3.43,162.48,162.45,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752436942103,3.39725526,162.49,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436942402,3.43,162.47,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436942804,3.43,162.49,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436943104,3.43,162.48,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436943306,3.43,162.48,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436944209,3.39725526,162.51,162.35,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1752436944399,3.43,162.48,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436944600,3.43,162.48,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436944900,3.43,162.47,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436945105,3.43,162.47,162.46,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752436947700,3.43,162.47,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436948005,3.43,162.44,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436948307,3.43,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436948505,180.62,162.52,162.39,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752436948705,3.43,162.43,162.42,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752436949707,9.55025526,162.47,162.42,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752436949915,3.43,162.45,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752436950203,3.43,162.45,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436950403,3.44,162.44,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436950604,3.39725526,162.45,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436950803,3.44,162.43,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436951108,3.44,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436953110,3.44,162.43,162.42,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752436953709,3.44,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436954113,3.44,162.43,162.42,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752436954611,3.44,162.48,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436954914,3.44,162.47,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436955108,3.44,162.47,162.44,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752436955304,3.44,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436955511,3.39725526,162.5,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436955808,3.44,162.47,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436956414,3.44,162.47,162.46,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752436956614,3.44,162.5,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436956907,3.44,162.5,162.43,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752436957109,3.44,162.5,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436957310,3.44,162.5,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752436957510,3.44,162.5,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436960214,3.44,162.5,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436960918,3.44,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436961311,3.44,162.5,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436961813,3.44,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752436962013,3.44,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436962211,532.04,162.54,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436962515,3.44,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752436962707,3.44,162.52,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436965013,3.44,162.52,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436965215,3.44,162.52,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436965515,3.44,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436965908,3.44,162.48,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436966114,3.44,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436966920,3.44,162.44,162.43,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752436969215,3.44,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436970314,3.44,162.44,162.43,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752436970524,3.44,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436972318,3.39725526,162.45,162.42,8.44514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436972519,3.44,162.44,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436973126,9.5942,162.44,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436973324,3.44,162.44,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752436974219,3.44,162.44,162.4,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752436975725,3.44,162.44,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752436976126,3.44,162.44,162.41,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752436976326,3.44,162.44,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752436978230,3.44,162.44,162.41,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752436981135,3.44,162.44,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752436981432,3.44,162.44,162.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752436982132,3.62,162.44,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436982530,9.55005526,162.48,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436982728,9.55005526,162.48,162.43,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752436982729,3.62,162.47,162.43,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752436982931,3.62,162.47,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436983131,9.7729,162.47,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436983330,3.62,162.46,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436984036,3.62,162.45,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752436984338,3.62,162.45,162.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752436984629,6.1536,162.45,162.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752436984834,3.62,162.44,162.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752436985130,3.62,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752436986030,3.62,162.44,162.43,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752436986634,3.62,162.44,162.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752436987238,3.62,162.44,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436988131,3.62,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436988328,3.62,162.43,162.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752436988726,3.39725526,162.42,162.39,11.29084478]
["bitfinex-derivatives","SOLF0:USTF0",1752436988930,3.62,162.41,162.37,8.56514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436989131,3.62,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436989335,6.156,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436989534,3.62,162.46,162.34,5.13514478]
["bitfinex-derivatives","SOLF0:USTF0",1752436989727,3.62,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436991435,3.62,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752436991629,3.62,162.35,162.34,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752436992835,3.39725526,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752436993036,3.39725526,162.42,162.34,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752436993233,9.55215526,162.42,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436993435,3.62,162.41,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436993641,3.62,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436994637,3.39725526,162.44,162.36,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752436994837,3.62,162.4,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436996442,3.62,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436996942,3.62,162.38,162.32,8.53240004]
["bitfinex-derivatives","SOLF0:USTF0",1752436997144,3.62,162.38,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752436997438,3.62,162.37,162.36,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752436997741,3.62,162.37,162.36,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752436998345,3.62,162.38,162.37,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752436999240,3.62,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752436999548,3.62,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437000135,3.62,162.39,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437000845,3.62,162.39,162.36,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752437001244,3.62,162.39,162.32,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752437001439,3.62,162.38,162.37,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752437003947,3.62,162.38,162.37,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752437005345,3.62,162.38,162.36,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752437005744,3.62,162.38,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437005944,3.62,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752437010150,3.62,162.38,162.37,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752437010549,3.62,162.38,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752437010746,3.62,162.38,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437011259,3.52,162.36,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437011552,3.52,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752437011945,3.52,162.34,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437012248,3.52,162.31,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437012452,6.91725526,162.33,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437012656,3.52,162.33,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437012953,3.52,162.32,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437014354,3.52,162.32,162.31,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752437014550,3.52,162.34,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437014750,3.52,162.34,162.33,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752437015155,3.52,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437015452,3.52,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437015654,3.52,162.35,162.34,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752437018846,3.39725526,162.37,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752437019047,3.39725526,162.39,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437019457,3.52,162.38,162.36,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752437019946,3.52,162.38,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752437020958,3.52,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752437025860,3.52,162.38,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752437026756,3.52,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752437026955,3.52,162.38,162.37,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752437032559,3.52,162.38,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752437032757,3.52,162.38,162.36,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752437032958,3.52,162.38,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437033164,3.52,162.38,162.36,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752437036673,3.39725526,162.38,162.31,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437036965,3.52,162.37,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437037163,9.6766,162.37,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752437037370,3.52,162.36,162.34,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752437039670,3.52,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752437040361,3.52,162.36,162.34,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752437040867,3.52,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752437041362,3.52,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437041568,3.52,162.36,162.34,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752437042062,3.52,162.36,162.31,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437042365,3.39725526,162.38,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437042566,3.56,162.38,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437042758,3.56,162.38,162.34,3.39725526]
["bitfinex-derivatives","SOLF0:USTF0",1752437042759,3.56,162.37,162.36,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752437043367,3.56,162.37,162.36,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752437043564,3.56,162.37,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437044362,3.56,162.37,162.34,8.58856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437044561,3.56,162.37,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437044760,3.56,162.37,162.33,8.58856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437044962,3.56,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437045467,3.39725526,162.36,162.31,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437045658,3.56,162.33,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437046164,6.1588,162.32,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437046467,3.56,162.31,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437046662,3.56,162.29,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437046869,3.56,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437047461,3.56,162.28,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437048465,3.56,162.27,162.26,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752437049668,3.56,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437050063,3.39725526,162.31,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437050266,3.39725526,162.33,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437050571,3.56,162.3,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437050963,3.56,162.3,162.27,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752437051164,3.56,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437052164,3.56,162.3,162.25,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437052369,3.39725526,162.29,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437052569,3.56,162.28,162.25,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752437053372,3.56,162.28,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437053568,3.56,162.27,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437053877,3.56,162.26,162.2,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752437054171,3.56,162.23,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437054365,3.56,162.23,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437054569,3.56,162.21,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437054765,3.56,162.19,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437054968,3.56,162.19,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752437055171,3.56,162.18,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437055371,3.56,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437055566,3.56,162.17,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437055972,3.56,162.17,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752437056166,3.39725526,162.18,162.15,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752437056369,3.56,162.16,162.15,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752437056570,3.40746616,162.16,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752437056766,3.56,162.15,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752437056969,3.56,162.14,162.08,3.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1752437057166,3.56,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752437057368,3.56,162.14,162.13,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752437057973,6.96746616,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752437058169,6.96746616,162.16,162.07,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437058170,3.56,162.16,162.07,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437058372,6.96746616,162.11,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437058568,3.40746616,162.11,162.08,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752437058768,6.96746616,162.12,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437058966,6.96746616,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752437059278,3.56,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437059474,3.56,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437059675,3.56,162.1,162.08,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752437060066,3.56,162.1,162.04,3.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1752437060067,3.56,162.1,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752437060274,3.40746616,162.08,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437060469,3.56,162.07,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437060669,3.56,162.07,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437060866,3.56,162.09,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437061270,3.56,162.11,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437061884,3.56,162.1,162.09,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752437062378,3.56,162.11,162.1,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752437062571,3.56,162.1,162.05,3.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1752437062876,3.56,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437063078,3.40746616,162.13,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752437063281,3.56,162.11,162.1,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752437063475,3.40746616,162.13,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752437063672,3.56,162.1,162.09,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752437064175,3.56,162.1,162.03,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437064379,3.56,162.1,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437064778,3.56,162.1,162.03,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437065075,3.56,162.1,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437065275,3.56,162.1,162.07,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752437065579,3.4095655,162.09,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437065777,3.56,162.08,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437066176,3.56,162.08,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752437066378,3.56,162.08,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437067673,3.56,162.08,162.07,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752437068279,3.56,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437068582,3.56,162.07,162.06,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752437068775,3.56,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752437068976,3.56,162.08,162.07,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752437069180,3.56,162.08,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752437069682,3.56,162.07,162.06,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752437072680,6.1662,162.12,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752437072880,3.48,162.11,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437073578,3.48,162.11,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752437073977,3.48,162.11,162.07,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752437074178,3.4095655,162.1,162.02,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437074384,3.48,162.09,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437074584,3.48,162.09,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752437074791,3.48,162.09,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437074984,3.48,162.09,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437075288,3.48,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437076376,3.4095655,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752437076581,3.48,162.02,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437076783,3.48,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437076985,3.48,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752437077179,3.48,162.03,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437077385,3.48,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437077582,3.48,162.05,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437078083,3.48,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437078287,3.4095655,162.07,162.0,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437078486,3.48,162.08,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437078681,3.48,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437079082,3.48,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752437079386,3.48,162.08,162.07,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752437080186,3.48,162.07,162.06,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752437082184,3.48,162.06,162.01,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437082385,3.4095655,162.09,162.01,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437082386,3.48,162.05,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437082786,3.48,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437083288,3.48,162.05,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752437083484,3.48,162.04,162.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752437084681,3.48,162.08,162.04,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752437085191,3.48,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437085489,3.48,162.08,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752437085688,3.48,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437086190,3.48,162.07,162.04,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752437086392,3.48,162.06,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437086891,3.48,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437087887,3.48,162.07,162.06,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752437088988,3.48,162.07,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752437090285,3.48,162.06,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752437090487,3.48,162.06,162.0,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437090794,3.48,162.06,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437090994,3.48,162.06,162.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752437091393,3.48,162.06,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437091793,180.48,162.14,162.02,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437091997,3.48,162.08,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437092295,3.48,162.07,162.03,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752437092492,3.48,162.07,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437093690,3.4095655,162.06,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437093896,3.48,162.05,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437094089,3.48,162.03,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437094293,3.48,162.03,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437094493,3.48,162.02,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437094693,3.48,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437094893,3.48,162.02,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752437095194,3.48,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437095690,3.4095655,162.04,162.0,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752437095994,3.4095655,162.04,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437095995,3.48,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437097185,3.4095655,162.04,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752437097387,3.48,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437098790,9.5788655,162.04,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437099097,3.4095655,162.07,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437099394,3.48,162.06,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437099592,6.1688,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752437099799,6.1688,162.05,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437100095,3.48,162.03,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437100492,3.43,162.05,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437100893,3.4095655,162.08,162.0,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437101097,3.43,162.04,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437101598,3.43,162.04,162.03,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752437101792,538.15977723,162.13,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437102095,9.5761655,162.11,162.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752437102397,3.43,162.1,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437102595,6.1673,162.09,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437102996,3.43,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437103196,3.43,162.06,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437103391,3.43,162.06,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437103888,6.1686,162.06,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437104098,5.11977723,162.12,161.99,8.56812611]
["bitfinex-derivatives","SOLF0:USTF0",1752437104099,3.4095655,162.08,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437104286,3.43,162.06,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437104486,3.43,162.05,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437104694,3.4095655,162.1,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437104888,6.1679,162.08,162.02,8.50856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437105195,6.1679,162.08,162.01,3.4095655]
["bitfinex-derivatives","SOLF0:USTF0",1752437105196,3.43,162.09,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437105389,9.5772655,162.08,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752437105587,3.43,162.07,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437105788,3.43,162.06,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437106599,3.4095655,162.08,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437106793,3.43,162.05,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437107299,3.43,162.04,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437108495,3.43,162.07,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437108900,6.1686,162.06,162.02,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752437109197,3.43,162.04,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437110200,6.1686,162.06,162.02,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752437110400,3.43,162.05,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437110999,3.43,162.06,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752437111201,3.43,162.06,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437111693,3.4095655,162.08,162.05,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752437111895,3.43,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437113499,3.43,162.06,162.01,5.15856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437113702,3.43,162.01,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437114004,8.5317333,162.08,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752437114194,3.43,162.04,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437114897,3.43,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437115203,3.43,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437118005,3.43,162.03,162.02,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752437120606,3.43,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437121910,3.43,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437123004,3.43,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437123310,3.43,162.07,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437123505,3.43,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437124009,3.43,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437127810,3.43,162.03,162.02,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752437128315,3.43,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437128611,3.43,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752437128913,3.43,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437129313,3.43,162.02,162.01,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752437130021,3.43,162.02,161.98,8.50856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437130223,3.41195607,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437130418,3.46,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437131622,9.58245607,162.01,161.97,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752437131823,3.46,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437132219,3.46,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437132415,5.11977723,162.07,161.98,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752437132616,3.46,162.01,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437132817,3.41195607,162.05,161.98,8.61856061]
["bitfinex-derivatives","SOLF0:USTF0",1752437133023,3.46,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752437133719,3.46,162.05,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437134019,3.41174921,162.08,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437134226,3.46,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437134427,3.46,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437134620,3.41174921,162.1,162.02,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437134827,3.41174921,162.1,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437135328,3.46,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752437135829,3.46,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437136232,3.46,162.08,162.07,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752437139026,3.41174921,162.12,162.07,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752437139027,3.46,162.11,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752437139233,3.46,162.12,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437139826,3.46,162.12,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437140321,3.46,162.12,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752437141327,3.46,162.12,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752437142425,3.46,162.12,162.11,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752437143633,3.46,162.16,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437143830,3.46,162.16,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437144030,3.46,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752437145131,3.46,162.16,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437145527,3.46,162.18,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437146229,3.46,162.17,162.14,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752437147031,3.46,162.17,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437148935,3.46,162.16,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437149337,3.46,162.16,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752437149531,3.46,162.16,162.14,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752437149737,3.46,162.15,162.14,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752437152635,3.46,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752437152840,3.46,162.15,162.14,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752437153540,6.1631,162.2,162.11,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437153541,3.46,162.17,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437153936,3.46,162.17,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437154135,218.3154714,162.21,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437154334,3.46,162.2,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437154533,3.46,162.19,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437154738,3.46,162.19,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437155239,3.46,162.18,162.15,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752437156041,218.3154714,162.21,162.08,364.69174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437156042,3.46,162.19,162.13,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437156237,3.46,162.19,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437156435,3.46,162.2,162.15,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437156648,3.46,162.2,162.18,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752437157042,3.46,162.2,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752437157242,3.46,162.21,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437157444,3.41174921,162.26,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437157646,3.46,162.22,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437157945,3.46,162.22,162.21,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752437160950,3.41174921,162.26,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437161247,3.41174921,162.22,162.14,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437161552,3.4,162.19,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437161949,3.4,162.19,162.16,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752437162949,3.4,162.18,162.17,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752437163138,3.4,162.2,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437163344,3.4,162.2,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752437163551,3.4,162.2,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437164548,3.4,162.2,162.19,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752437165051,3.41174921,162.24,162.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752437165052,3.4,162.23,162.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752437165250,3.4,162.23,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437165551,3.4,162.23,162.2,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752437166052,3.4,162.23,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752437166252,3.4,162.23,162.21,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752437167246,3.41174921,162.25,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752437167455,3.41174921,162.27,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437167644,3.41174921,162.23,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437167845,3.41174921,162.21,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437168250,3.4,162.19,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437168451,3.4,162.19,162.18,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752437169754,3.41174921,162.19,162.11,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437169956,3.4,162.16,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437170257,3.4,162.15,162.14,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752437170451,3.4,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437171154,3.4,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437171350,3.4,162.14,162.08,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1752437171549,3.4,162.14,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437172353,3.41174921,162.15,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437172354,6.81174921,162.15,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437172559,6.81174921,162.15,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437172757,3.41174921,162.15,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437173062,3.4,162.13,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437173358,3.4,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437173659,3.4,162.13,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752437173853,9.57674921,162.15,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752437174051,3.4,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437175165,3.4,162.12,162.11,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752437179061,3.4,162.14,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437179257,3.4,162.14,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437179458,3.4,162.14,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752437179661,3.4,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437179862,3.4,162.17,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437180164,3.4,162.16,162.12,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752437181259,6.81174921,162.16,162.12,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752437181457,3.41174921,162.16,162.12,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752437181652,3.4,162.15,162.12,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752437181953,3.41174921,162.14,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752437182260,3.4,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752437182762,3.4,162.13,162.06,8.55579422]
["bitfinex-derivatives","SOLF0:USTF0",1752437182763,3.4,162.13,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437183155,3.4,162.12,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437183355,3.4,162.12,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752437184263,3.4,162.12,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752437184961,3.4,162.12,162.1,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752437186067,3.4,162.11,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752437186565,3.4,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752437187159,3.4,162.1,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752437187359,3.4,162.1,162.04,8.55579422]
["bitfinex-derivatives","SOLF0:USTF0",1752437187665,3.4,162.1,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437187865,5.09426301,162.18,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437188164,6.88852332,162.2,162.06,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437188165,3.41174921,162.14,162.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437188356,9.566,162.13,162.1,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752437188560,6.166,162.13,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752437188759,6.166,162.13,162.08,6.83174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437189060,551.23,162.22,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437189061,3.4,162.11,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437189662,3.4,162.11,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752437190158,3.4,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437190361,9.5665,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437190564,3.42,162.1,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437190763,3.42,162.09,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752437190960,3.42,162.09,162.08,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752437193170,3.42,162.08,162.07,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752437195162,3.41174921,162.16,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437195163,3.42,162.15,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437195363,3.42,162.15,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437195572,3.42,162.14,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437195768,3.42,162.14,162.13,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752437195971,3.42,162.16,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437196168,3.42,162.17,162.15,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752437196369,3.42,162.17,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437197062,3.42,162.17,162.16,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752437197864,3.42,162.18,162.17,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752437199471,3.42,162.2,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752437199778,3.42,162.2,162.19,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752437201367,3.42,162.2,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752437203073,180.14,162.22,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437203378,3.42,162.23,162.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437203777,3.42,162.23,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752437203976,3.41174921,162.27,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437204169,3.42,162.25,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437204371,3.42,162.25,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752437204574,3.42,162.25,162.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437205077,3.42,162.25,162.22,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752437205277,3.42,162.25,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437205575,179.9,162.28,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437205576,3.42,162.22,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437205773,3.42,162.19,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437206773,3.42,162.19,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437206975,3.42,162.19,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437207274,3.42,162.19,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437208379,3.42,162.17,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437210985,3.42,162.17,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752437210986,3.42,162.17,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437211276,3.42,162.15,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437211482,3.42,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437211676,3.42,162.13,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437212083,3.42,162.13,162.06,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437212282,3.42,162.13,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437212485,9.5857,162.13,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752437212682,6.1657,162.13,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437212882,3.42,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437213384,3.42,162.11,162.1,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752437213988,3.42,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437214686,3.42,162.11,162.1,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752437214882,3.42,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437215388,3.42,162.13,162.1,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752437216987,3.42,162.13,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752437217976,3.42,162.13,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437218183,3.42,162.13,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437218485,3.42,162.13,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437218687,3.42,162.13,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752437218885,3.42,162.13,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752437219083,3.42,162.13,162.11,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752437219780,3.42,162.13,162.12,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752437220688,3.34,162.15,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752437220889,3.34,162.15,162.14,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752437221091,3.34,162.17,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752437221390,3.34,162.17,162.16,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752437224580,3.34,162.21,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437224787,3.34,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437225781,3.34,162.2,162.19,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752437226290,3.34,162.25,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437226890,3.34,162.23,162.16,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437227083,3.34,162.23,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437227889,3.41174921,162.24,162.16,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437228097,3.34,162.23,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437229798,3.34,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437229995,3.34,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437230385,3.34,162.23,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437230592,3.34,162.22,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437230990,3.34,162.22,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752437231195,183.31174921,162.26,162.15,5.15837258]
["bitfinex-derivatives","SOLF0:USTF0",1752437231498,6.1617,162.24,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752437231692,3.34,162.23,162.2,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752437232601,3.34,162.23,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752437233598,3.34,162.23,162.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752437234098,3.41174921,162.25,162.22,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752437234296,3.41174921,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437234597,3.41174921,162.25,162.17,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437234598,3.34,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437235197,3.34,162.24,162.21,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752437236099,9.5017,162.24,162.21,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752437236295,3.34,162.23,162.21,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752437236496,3.34,162.23,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752437236996,3.34,162.23,162.22,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752437237703,3.34,162.24,162.23,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752437240806,3.34,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437244907,3.41174921,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437245104,3.34,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437246306,3.34,162.24,162.16,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437246307,3.34,162.2,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437246810,3.34,162.2,162.19,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752437247703,3.34,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437247907,3.34,162.2,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437249010,3.34,162.2,162.17,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752437249212,3.34,162.2,162.17,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752437249510,3.34,162.2,162.17,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752437249710,3.34,162.2,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752437249912,3.34,162.2,162.18,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752437250213,3.34,162.19,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752437250409,179.9,162.26,162.13,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437250613,3.37,162.22,162.15,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437250810,3.37,162.22,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437251308,3.37,162.22,162.19,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752437251512,3.37,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437251711,3.37,162.21,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437253310,3.37,162.21,162.2,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752437255012,3.37,162.23,162.22,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752437255213,3.37,162.23,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437255409,3.37,162.23,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437255609,3.37,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437256017,3.37,162.24,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437257011,3.37,162.23,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437257217,3.37,162.25,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437257414,179.9,162.26,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437257615,3.37,162.25,162.23,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752437257815,3.37,162.25,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437258317,3.37,162.25,162.24,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752437258718,3.37,162.28,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437259320,3.37,162.28,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752437259718,3.37,162.28,162.25,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752437259919,3.37,162.28,162.26,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752437260514,3.37,162.28,162.26,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752437261320,3.37,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752437263826,3.37,162.28,162.26,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752437265125,3.37,162.28,162.27,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752437265321,3.37,162.28,162.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437265525,3.37,162.28,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437265726,3.37,162.28,162.26,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752437266123,3.37,162.29,162.25,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437266323,3.37,162.3,162.28,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752437266518,182.91,162.31,162.25,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437266722,3.37,162.3,162.29,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752437266917,3.37,162.3,162.29,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752437267119,3.37,162.3,162.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437268727,3.37,162.3,162.29,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752437268926,3.37,162.3,162.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437270632,3.37,162.3,162.29,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752437271728,3.37,162.32,162.29,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752437271922,6.1582,162.33,162.29,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752437272230,179.5,162.34,162.27,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437272231,3.37,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437273426,179.5,162.34,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437273632,3.37,162.32,162.31,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752437273931,3.37,162.32,162.31,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752437276433,3.37,162.33,162.32,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752437276936,3.37,162.33,162.32,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752437277436,188.98844921,162.37,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752437277735,3.37,162.35,162.31,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437278035,3.37,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752437278227,3.37,162.35,162.34,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752437278426,3.37,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437278630,3.37,162.36,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437278829,3.37,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437280736,179.42,162.37,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437281037,3.5,162.36,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752437281636,3.5,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752437281835,3.5,162.39,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437282033,3.5,162.39,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437283836,3.5,162.39,162.35,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437284038,3.5,162.39,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437284838,3.5,162.39,162.38,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752437285040,3.5,162.4,162.38,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752437285244,3.5,162.4,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437285544,3.5,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437285739,3.5,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752437285940,3.5,162.42,162.4,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752437286140,3.5,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752437286741,3.5,162.41,162.4,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752437288138,3.5,162.41,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437288846,3.5,162.41,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437289240,3.5,162.41,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437289836,3.5,162.4,162.39,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752437290644,3.5,162.41,162.4,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752437291151,3.5,162.41,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437292248,3.5,162.41,162.4,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752437292440,3.5,162.43,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437292644,3.5,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437293045,3.5,162.42,162.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437293447,3.5,162.42,162.41,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752437295345,3.5,162.44,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437295547,3.5,162.45,162.42,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437295748,3.5,162.45,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437296549,179.26,162.48,162.42,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437296751,179.26,162.48,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437297051,179.26,162.48,162.42,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437297251,185.4128,162.48,162.44,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752437297545,3.5,162.47,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752437297740,3.5,162.47,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437298650,3.5,162.46,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437298957,3.5,162.46,162.44,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752437299253,3.5,162.47,162.45,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752437299752,3.5,162.47,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437299948,3.5,162.47,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437300554,3.5,162.47,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437300752,3.5,162.45,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437300952,3.5,162.48,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437301156,6.1544,162.43,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752437301350,3.5,162.42,162.4,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752437301648,9.56544921,162.45,162.37,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437301854,3.5,162.44,162.38,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437302352,3.5,162.44,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437302555,3.5,162.44,162.41,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752437302754,3.5,162.44,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437303556,3.5,162.44,162.41,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752437303856,3.5,162.44,162.41,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752437304051,3.5,162.42,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437304364,3.41174921,162.38,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437304551,3.5,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752437304751,3.41174921,162.38,162.35,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752437304948,3.5,162.36,162.35,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752437305154,6.91174921,162.36,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437305454,3.5,162.35,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437305651,6.91174921,162.34,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437305852,3.5,162.33,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437307156,3.5,162.32,162.31,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752437309359,3.5,162.32,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437310760,3.48,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437311961,3.48,162.33,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437312156,3.48,162.33,162.29,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752437312364,3.48,162.33,162.29,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752437313258,3.48,162.33,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752437313758,6.89174921,162.32,162.28,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752437313959,3.48,162.31,162.28,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752437314559,3.48,162.31,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752437315064,3.48,162.32,162.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752437315258,3.48,162.33,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437315657,3.48,162.33,162.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752437315859,3.48,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437316564,3.48,162.32,162.31,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752437319856,3.48,162.34,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437320364,3.48,162.34,162.31,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752437320561,3.48,162.34,162.31,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752437320762,3.48,162.34,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437320964,3.48,162.34,162.33,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752437321165,3.48,162.34,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437321366,3.48,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437321667,3.48,162.34,162.29,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437321868,3.48,162.34,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437322268,3.48,162.34,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752437322466,3.41174921,162.33,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437322673,3.48,162.32,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437322971,3.48,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437323168,3.48,162.32,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437323369,3.48,162.31,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437324166,3.48,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752437324372,3.41174921,162.35,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437324579,3.48,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437325267,3.48,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437326572,3.48,162.34,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437327064,3.48,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437327376,3.48,162.34,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437327874,3.48,162.34,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752437328176,3.48,162.34,162.31,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752437328676,3.48,162.34,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752437330069,3.48,162.34,162.31,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752437330575,3.48,162.34,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752437330768,3.48,162.34,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752437331480,3.48,162.33,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752437332178,3.48,162.33,162.32,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752437333380,3.41174921,162.38,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752437333680,9.56814921,162.38,162.31,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437333884,3.48,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752437334085,3.48,162.39,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437334286,3.48,162.39,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437334579,3.48,162.39,162.33,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437334580,3.48,162.39,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437335177,3.48,162.38,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437335382,3.48,162.37,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437335782,3.48,162.37,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437337391,3.48,162.37,162.36,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752437338982,3.41174921,162.41,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437339187,3.48,162.4,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437339386,3.48,162.4,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437339584,3.48,162.39,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752437340585,3.48,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437340887,3.48,162.39,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437341088,3.4,162.41,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437341686,3.4,162.41,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752437341882,3.4,162.4,162.39,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752437343788,3.4,162.4,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437344486,3.4,162.4,162.34,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437344692,3.4,162.4,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437344893,3.4,162.42,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437345188,3.4,162.41,162.4,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752437349793,179.18,162.47,162.43,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752437349989,3.41174921,162.46,162.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437350198,3.4,162.45,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752437350388,3.4,162.45,162.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437350788,3.4,162.45,162.42,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752437351495,3.4,162.45,162.43,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752437351694,3.4,162.45,162.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437352191,3.4,162.45,162.43,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752437352596,3.4,162.45,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752437353595,9.5538,162.45,162.42,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752437353798,3.4,162.43,162.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437353992,3.41174921,162.44,162.38,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437354298,3.4,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752437355801,3.4,162.42,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752437356093,9.56524921,162.46,162.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437356304,3.4,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752437356504,3.4,162.42,162.41,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752437358002,3.4,162.42,162.38,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437358003,3.4,162.45,162.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437358699,9.5536,162.45,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752437358903,3.4,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752437359102,3.4,162.44,162.41,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752437360202,3.4,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752437362006,3.4,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752437363408,3.41174921,162.44,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752437363601,3.4,162.41,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752437364000,3.4,162.41,162.4,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752437371609,3.4,162.41,162.34,5.15837258]
["bitfinex-derivatives","SOLF0:USTF0",1752437371610,6.81174921,162.41,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437371812,3.43,162.4,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437372309,3.43,162.4,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752437373003,3.43,162.4,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752437374604,3.43,162.4,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437376999,3.43,162.4,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752437377199,3.43,162.4,162.38,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752437378801,3.43,162.4,162.39,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752437379111,3.43,162.42,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437380211,3.43,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752437380416,3.43,162.42,162.41,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752437380610,3.43,162.44,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437381607,3.43,162.43,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437382312,188.74464921,162.47,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437382508,3.43,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437383220,3.43,162.45,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437383903,3.43,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752437384203,3.43,162.45,162.44,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752437384504,3.43,162.46,162.45,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752437384703,3.43,162.46,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437385012,3.43,162.46,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437385212,3.43,162.46,162.44,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752437385404,3.43,162.46,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437385812,3.43,162.46,162.43,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752437386217,3.43,162.46,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437386415,3.43,162.46,162.44,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752437387810,3.43,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437388017,3.43,162.46,162.45,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752437388607,3.43,162.48,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752437388811,3.41174921,162.49,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437389317,3.43,162.48,162.47,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752437389516,3.43,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437391220,3.43,162.48,162.47,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752437392619,3.43,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437393321,3.43,162.48,162.47,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752437395320,3.43,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437395620,3.43,162.48,162.46,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752437396323,3.43,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437396713,3.43,162.48,162.47,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752437397122,3.43,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437397516,3.43,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752437397716,3.43,162.48,162.46,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752437398223,3.43,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752437402222,3.41174921,162.5,162.44,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437402223,3.58,162.5,162.44,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437402426,3.58,162.5,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437402621,3.58,162.52,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437402820,3.58,162.52,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437403021,6.99174921,162.52,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437403228,9.56434921,162.48,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437403416,3.58,162.47,162.44,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752437404123,6.153,162.47,162.44,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752437404421,3.58,162.46,162.44,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752437405121,3.58,162.45,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437405727,3.58,162.45,162.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437405928,3.58,162.45,162.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437406626,3.58,162.45,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437406824,3.58,162.45,162.39,3.41174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437406825,3.58,162.46,162.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437407126,3.58,162.46,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437407825,3.58,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437408027,3.58,162.46,162.45,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752437408831,3.58,162.46,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437409629,3.58,162.45,162.43,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752437409829,3.58,162.46,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437410026,3.58,162.46,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437410222,3.58,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437410822,3.58,162.43,162.42,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752437412629,3.41174921,162.48,162.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437412828,3.58,162.47,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437413432,3.58,162.46,162.45,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752437415333,3.58,162.46,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437416732,3.58,162.46,162.45,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752437419437,3.58,162.46,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437420238,3.58,162.46,162.45,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752437424152,3.58,162.48,162.46,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437424444,3.58,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437424643,3.58,162.48,162.46,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437424844,3.58,162.48,162.46,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752437425246,3.58,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437426550,3.58,162.47,162.46,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752437428853,3.58,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752437429056,3.58,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752437429253,3.58,162.47,162.45,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752437429553,3.58,162.46,162.43,8.54272244]
["bitfinex-derivatives","SOLF0:USTF0",1752437429753,6.99174921,162.46,162.43,8.54272244]
["bitfinex-derivatives","SOLF0:USTF0",1752437429952,3.41174921,162.46,162.43,8.54272244]
["bitfinex-derivatives","SOLF0:USTF0",1752437430155,3.58,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752437430355,3.58,162.45,162.41,8.57272244]
["bitfinex-derivatives","SOLF0:USTF0",1752437430552,3.58,162.45,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437430857,3.58,162.45,162.41,5.18272244]
["bitfinex-derivatives","SOLF0:USTF0",1752437431155,3.58,162.45,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437431851,3.58,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752437433857,3.58,162.45,162.43,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752437435454,3.58,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752437435954,3.58,162.45,162.43,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752437436157,3.58,162.45,162.41,5.18272244]
["bitfinex-derivatives","SOLF0:USTF0",1752437436158,3.5,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437436654,3.5,162.44,162.43,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752437437358,3.5,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437437656,3.5,162.47,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437438459,6.1528,162.47,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752437438652,3.5,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437439858,3.5,162.46,162.45,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752437440058,3.5,162.5,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437440253,3.5,162.5,162.43,8.59447165]
["bitfinex-derivatives","SOLF0:USTF0",1752437440452,3.5,162.5,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437440658,3.5,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437440859,3.5,162.51,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437441061,9.6517,162.5,162.47,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752437441259,6.1517,162.5,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437441459,3.5,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437441859,3.5,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437442757,3.5,162.48,162.47,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752437445566,3.5,162.48,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752437445763,3.5,162.48,162.46,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752437446964,3.5,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437447167,3.5,162.46,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437447565,3.5,162.45,162.43,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752437447967,3.5,162.45,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752437448166,3.5,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752437448369,3.5,162.44,162.43,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752437450767,3.5,162.49,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752437450968,3.5,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437451463,3.41174921,162.51,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752437451674,3.5,162.5,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437451860,3.5,162.5,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752437452066,6.1523,162.49,162.46,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752437452269,3.5,162.48,162.46,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752437452769,3.5,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437453465,3.5,162.48,162.47,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752437458764,3.5,162.48,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437459064,3.5,162.48,162.42,6.80174921]
["bitfinex-derivatives","SOLF0:USTF0",1752437459269,9.56384921,162.49,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752437459470,3.5,162.47,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752437459973,3.5,162.47,162.46,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752437460174,3.5,162.49,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437460472,3.58,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437460876,3.58,162.48,162.47,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752437461168,6.1514,162.51,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437461374,3.58,162.49,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437461773,3.58,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437462073,3.58,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437462374,3.58,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437462675,3.58,162.49,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437462875,3.58,162.49,162.48,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752437463478,6.151,162.52,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437463677,3.58,162.5,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437464474,9.7313,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437464674,3.58,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437465880,3.58,162.5,162.49,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1752437472278,2.17122283,162.53,162.51,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752437472479,2.17122283,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437472678,2.17122283,162.53,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437472983,3.58,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437473475,5.75122283,162.52,162.46,5.17340848]
["bitfinex-derivatives","SOLF0:USTF0",1752437473680,3.58,162.49,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437474081,3.58,162.49,162.48,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752437477175,3.58,162.49,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437477383,3.58,162.48,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437477582,3.3930272,162.47,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437477887,3.58,162.46,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437478387,3.3930272,162.45,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437478589,3.58,162.44,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437478885,3.58,162.44,162.42,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752437479083,3.58,162.44,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437480187,3.58,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752437481287,3.58,162.44,162.43,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752437481491,3.3930272,162.48,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437481785,3.58,162.47,162.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437483493,3.58,162.45,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437483690,3.3930272,162.48,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437483691,3.58,162.43,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437484695,3.58,162.43,162.41,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752437484889,3.58,162.43,162.41,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752437487499,9.7343,162.43,162.41,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752437487793,3.58,162.42,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752437488291,3.58,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752437489201,3.58,162.42,162.41,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752437490397,3.31,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752437491402,3.31,162.44,162.42,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752437492000,3.31,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752437494501,3.31,162.44,162.43,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752437498204,3.31,162.44,162.42,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752437499906,3.31,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752437500906,3.31,162.44,162.43,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752437504820,3.31,162.44,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437505020,3.31,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752437505212,3.31,162.44,162.42,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752437505409,6.154,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752437505614,3.31,162.43,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752437506015,3.31,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752437506219,3.31,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437506621,3.31,162.42,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437507119,3.31,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437507717,3.31,162.41,162.4,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752437507922,3.31,162.41,162.38,157.7402311]
["bitfinex-derivatives","SOLF0:USTF0",1752437508119,3.31,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437509113,3.31,162.41,162.39,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752437509523,3.31,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437510023,3.31,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752437510327,3.31,162.41,162.4,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752437513426,3.31,162.41,162.39,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752437513624,3.31,162.41,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752437515229,3.31,162.41,162.4,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752437520424,9.5466272,162.45,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752437520625,3.64,162.43,162.42,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752437521128,3.39572163,162.47,162.44,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752437521633,3.64,162.46,162.44,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752437522033,3.64,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437522236,3.64,162.46,162.45,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752437522526,3.64,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752437522735,3.64,162.46,162.44,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752437523138,9.7932,162.46,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437523335,3.64,162.48,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437523837,3.64,162.48,162.44,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752437524635,3.64,162.48,162.41,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437524636,3.64,162.48,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437525141,3.64,162.48,162.46,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752437525639,3.64,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437526041,3.64,162.47,162.45,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752437526240,3.64,162.47,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437526638,3.64,162.47,162.46,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752437526940,3.64,162.5,162.44,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437527137,3.64,162.49,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437527634,3.64,162.48,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437527838,3.64,162.48,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752437528037,3.64,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437528230,3.64,162.48,162.31,17.2068191]
["bitfinex-derivatives","SOLF0:USTF0",1752437528231,3.64,162.48,162.42,8.69549231]
["bitfinex-derivatives","SOLF0:USTF0",1752437528432,3.64,162.45,162.42,14.85009231]
["bitfinex-derivatives","SOLF0:USTF0",1752437528743,3.64,162.45,162.42,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752437529132,9.7939,162.45,162.42,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752437529341,3.64,162.44,162.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437530240,6.1533,162.46,162.43,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752437530538,3.64,162.48,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437530940,3.64,162.48,162.44,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437531244,3.64,162.49,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437531640,3.64,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437533035,3.64,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752437533036,3.64,162.48,162.44,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437533344,3.64,162.46,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437534843,3.64,162.46,162.45,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752437535948,9.5470382,162.49,162.45,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752437536137,3.64,162.48,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437536341,3.64,162.47,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437536746,3.64,162.47,162.46,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752437538243,3.64,162.47,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437539439,3.64,162.47,162.46,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752437539649,3.64,162.47,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437540150,3.64,162.47,162.44,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752437541248,3.64,162.47,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437542244,3.64,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752437542652,3.64,162.42,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437543149,3.64,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752437543346,3.64,162.42,162.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437544146,3.64,162.42,162.4,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752437545545,3.64,162.47,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437545752,3.3948382,162.45,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437546051,3.64,162.44,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437546251,3.64,162.44,162.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437547152,3.64,162.44,162.43,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752437547350,3.64,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752437548052,3.64,162.44,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752437548253,3.64,162.44,162.42,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752437548551,3.64,162.44,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437549251,6.1534,162.46,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752437549453,3.64,162.43,162.42,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752437551854,3.39,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437552250,3.39,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752437552454,3.39,162.48,162.4,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437552650,3.39,162.48,162.4,5.17549231]
["bitfinex-derivatives","SOLF0:USTF0",1752437552846,6.153,162.47,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752437553049,3.39,162.46,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437553454,3.39,162.45,162.4,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437553655,3.39,162.45,162.41,5.17549231]
["bitfinex-derivatives","SOLF0:USTF0",1752437553846,3.39,162.45,162.4,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437554050,3.39,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752437554248,3.39,162.45,162.44,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752437554755,3.39,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437555953,3.39,162.45,162.43,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752437556855,3.39,162.45,162.37,6.88272764]
["bitfinex-derivatives","SOLF0:USTF0",1752437556856,3.39,162.44,162.39,5.17549231]
["bitfinex-derivatives","SOLF0:USTF0",1752437557046,3.39,162.44,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437557752,3.39,162.43,162.41,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752437558765,3.39,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752437559351,3.39,162.43,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437559557,3.39,162.43,162.41,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752437561058,3.39,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752437561963,3.39,162.43,162.42,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752437562366,3.39,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752437563568,3.39,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752437564165,3.39,162.43,162.41,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752437564368,3.39,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752437566364,3.39,162.43,162.42,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752437567264,3.39,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752437567468,3.39,162.45,162.44,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752437568769,3.39,162.47,162.41,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437568965,3.39,162.47,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437569368,3.39,162.49,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437569963,6.1521,162.49,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437570169,3.39,162.48,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437571073,3.39,162.47,162.43,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437571471,3.39,162.47,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752437571662,3.39,162.47,162.46,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752437571864,3.3948382,162.52,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437572173,3.39,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437572369,3.39,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437572576,3.39,162.5,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437572776,3.39,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752437573176,3.39,162.49,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752437573380,3.39,162.49,162.48,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752437583092,3.37,162.53,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437583587,178.32,162.54,162.47,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437583889,3.37,162.52,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437584490,3.37,162.52,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437586080,184.4702,162.54,162.51,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752437586285,3.37,162.53,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437586892,9.5205,162.53,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437587192,3.37,162.52,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437587786,9.5209,162.52,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437588185,3.37,162.52,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437588586,3.37,162.52,162.5,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752437588787,3.37,162.52,162.49,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752437589292,3.37,162.51,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437589893,3.37,162.51,162.47,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437590092,3.37,162.51,162.5,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752437592896,3.37,162.51,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752437593091,3.37,162.51,162.42,6.88272764]
["bitfinex-derivatives","SOLF0:USTF0",1752437593092,3.37,162.49,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437593297,3.37,162.47,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437593497,6.153,162.47,162.4,535.0748382]
["bitfinex-derivatives","SOLF0:USTF0",1752437593691,3.37,162.46,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437594298,3.37,162.45,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437596199,3.37,162.45,162.44,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752437601695,3.37,162.45,162.43,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752437601897,3.37,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437602203,3.37,162.45,162.44,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752437603802,3.3948382,162.51,162.42,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437604004,3.37,162.48,162.42,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437604408,3.37,162.47,162.42,3.3948382]
["bitfinex-derivatives","SOLF0:USTF0",1752437605207,3.37,162.47,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752437605507,6.1519,162.5,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437606007,3.37,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437606207,3.37,162.49,162.47,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752437606504,3.37,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437606704,3.37,162.49,162.48,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752437607007,3.37,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437611709,3.37,162.49,162.48,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752437611912,3.37,162.53,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752437612212,3.37,162.53,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437612412,6.1514,162.51,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752437612607,3.37,162.5,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437612813,3.37,162.49,162.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437613002,3.37,162.49,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752437613207,3.37,162.49,162.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437613508,3.37,162.49,162.46,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752437614301,3.37,162.48,162.46,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752437616614,3.37,162.48,162.46,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437616810,3.37,162.48,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437621016,531.66,162.56,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437621017,3.37,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752437621215,3.37,162.49,162.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437621618,9.522,162.49,162.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437621818,9.522,162.49,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437622021,3.37,162.48,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437623219,3.37,162.48,162.47,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752437627623,6.152,162.49,162.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437627624,3.37,162.49,162.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437628225,3.37,162.49,162.48,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752437628622,3.37,162.49,162.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437629021,3.37,162.48,162.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437629820,3.37,162.46,162.44,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752437630125,3.37,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752437630327,3.37,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437631326,3.37,162.46,162.45,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752437632529,3.37,162.46,162.44,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752437632928,3.37,162.46,162.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437633629,3.37,162.46,162.45,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752437635023,3.37,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437635221,3.37,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752437635625,3.37,162.46,162.44,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752437635830,3.37,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437636921,3.37,162.46,162.45,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752437637131,3.39492173,162.52,162.48,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752437637325,3.39492173,162.52,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437637533,3.39492173,162.52,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437637832,3.37,162.5,162.48,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752437638522,3.37,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752437638832,3.37,162.5,162.49,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752437639127,9.5218,162.5,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752437639335,3.37,162.49,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752437639833,3.37,162.49,162.48,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752437640836,3.52,162.48,162.46,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752437641635,3.52,162.48,162.47,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752437645339,6.1514,162.51,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752437645539,3.52,162.49,162.48,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752437646930,3.52,162.49,162.47,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752437647130,3.52,162.49,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752437647536,3.52,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437649241,3.52,162.49,162.48,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752437649440,3.52,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437650837,3.39323529,162.52,162.44,8.57219999]
["bitfinex-derivatives","SOLF0:USTF0",1752437651138,3.52,162.47,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752437651641,6.153,162.47,162.44,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752437651833,3.52,162.46,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752437652237,3.52,162.46,162.44,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752437652639,3.52,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752437653540,3.52,162.46,162.44,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752437654241,3.52,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752437654442,3.52,162.46,162.45,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752437655437,3.52,162.46,162.44,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752437657338,3.52,162.46,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752437657538,3.52,162.46,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752437657740,9.6732,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752437657940,6.1532,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752437658140,3.52,162.45,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752437659343,3.52,162.45,162.44,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752437661747,6.1524,162.49,162.46,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752437662047,3.52,162.48,162.46,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752437662550,9.6725,162.48,162.46,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752437662856,3.52,162.47,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752437663455,3.52,162.47,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437664255,6.1528,162.47,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437664451,3.52,162.46,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437666259,3.52,162.46,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437666659,3.52,162.46,162.45,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752437672862,6.1524,162.48,162.45,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752437672863,3.43,162.48,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752437673066,3.43,162.48,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752437673368,3.43,162.48,162.46,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752437673665,9.5826,162.48,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437673966,3.43,162.47,162.45,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752437674160,3.43,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752437674962,3.43,162.47,162.45,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752437675162,9.5829,162.47,162.45,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752437675364,3.43,162.46,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437675766,3.43,162.46,162.44,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752437675962,3.43,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752437676166,3.43,162.46,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437676367,3.43,162.43,162.41,14.8439647]
["bitfinex-derivatives","SOLF0:USTF0",1752437676560,3.43,162.43,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437677160,3.43,162.43,162.42,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752437679070,6.1533,162.46,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752437679264,3.43,162.48,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437679768,6.1519,162.5,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752437679969,3.43,162.49,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437681065,3.43,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437685770,3.43,162.48,162.47,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752437686369,3.43,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437687271,3.43,162.48,162.47,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752437689870,3.43,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437691068,9.5824,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437691468,3.43,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437696672,3.43,162.48,162.47,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752437696873,181.23440401,162.53,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437697077,3.43,162.52,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437697379,3.43,162.5,162.48,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752437697579,3.43,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752437701072,6.151,162.52,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752437701269,3.51,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437701673,3.51,162.51,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752437701874,3.51,162.51,162.5,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752437702072,181.35,162.53,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437702272,3.51,162.53,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437702874,3.51,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437703878,3.51,162.53,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437704381,3.51,162.52,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437704772,3.51,162.52,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437704977,3.51,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437705677,9.6614,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437705975,3.51,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437707084,3.51,162.5,162.49,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752437707276,3.51,162.51,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752437707476,3.51,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437708584,3.51,162.51,162.5,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752437708979,3.51,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437709280,6.1505,162.53,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437709281,3.51,162.52,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437709581,3.51,162.52,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437709781,3.51,162.52,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437710177,3.39440401,162.55,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437710383,3.51,162.54,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437711083,6.1511,162.52,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752437711382,3.51,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437711776,3.51,162.51,162.5,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752437712085,6.1508,162.53,162.5,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752437712279,6.1508,162.53,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437712280,3.51,162.52,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437714287,3.51,162.52,162.5,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752437714482,3.51,162.52,162.46,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437714688,3.51,162.52,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437715186,6.1514,162.51,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752437715387,3.51,162.5,162.48,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752437716886,3.51,162.49,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437717084,3.51,162.49,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437717291,3.51,162.49,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437717487,3.51,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437717695,3.51,162.49,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437717987,3.51,162.49,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437718586,3.51,162.49,162.44,8.52089111]
["bitfinex-derivatives","SOLF0:USTF0",1752437718786,3.51,162.49,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437719093,3.51,162.49,162.43,5.18089111]
["bitfinex-derivatives","SOLF0:USTF0",1752437719394,3.51,162.48,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437719695,3.51,162.48,162.47,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752437721986,181.09440401,162.53,162.49,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752437722384,9.6611,162.52,162.49,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752437722584,3.51,162.51,162.49,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752437725090,6.1513,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437725287,3.51,162.5,162.48,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752437726289,3.51,162.49,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752437726492,3.51,162.49,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752437727195,3.51,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752437727491,3.51,162.49,162.48,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752437727901,3.51,162.5,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752437728197,3.51,162.5,162.49,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752437729496,3.51,162.52,162.5,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752437729697,3.51,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752437730095,3.51,162.52,162.5,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752437731103,9.661,162.52,162.5,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752437731289,3.64,162.51,162.5,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752437733505,3.64,162.51,162.49,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752437734107,187.24510401,162.53,162.5,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752437734508,3.64,162.52,162.5,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752437735206,9.7909,162.52,162.5,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752437735506,3.64,162.51,162.5,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752437735708,3.64,162.51,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437737516,3.64,162.51,162.5,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752437737812,3.64,162.54,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437738213,187.18400401,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752437738417,187.18400401,162.56,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437738418,177.64,162.56,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437738810,3.64,162.55,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437739614,3.64,162.55,162.53,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752437740509,9.7898,162.55,162.53,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752437740709,3.64,162.54,162.53,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752437742117,183.7897,162.56,162.53,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752437742317,3.64,162.55,162.54,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752437743516,3.64,162.55,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437744720,3.64,162.55,162.54,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752437745112,3.64,162.55,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437745713,9.7898,162.55,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752437745920,3.64,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437746915,177.64,162.56,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437747122,3.64,162.55,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437748223,3.64,162.57,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437748426,3.64,162.56,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437749431,183.7288,162.58,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437749432,183.7287,162.58,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752437749725,3.64,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437752228,3.64,162.6,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437752520,3.64,162.59,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437752732,3.64,162.59,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752437752931,3.64,162.59,162.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437753430,3.64,162.58,162.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437754132,3.64,162.58,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437754327,180.95440401,162.61,162.54,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437754328,3.64,162.6,162.54,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437754531,3.64,162.6,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437755138,177.56,162.61,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437755328,181.2,162.61,162.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437755729,181.2,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752437755924,6.1468,162.63,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752437756125,3.64,162.63,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437756333,3.64,162.63,162.61,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752437756531,3.64,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437757836,3.64,162.63,162.62,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752437758134,3.64,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437758635,183.6661,162.65,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437758835,183.6661,162.65,162.58,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437759025,3.64,162.63,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752437759532,3.64,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437759831,3.64,162.63,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437760132,3.64,162.63,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752437760334,6.147,162.63,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752437760534,3.37,162.62,162.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437760730,3.39440401,162.62,162.55,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752437760929,3.37,162.59,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437761233,3.39440401,162.58,162.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437761436,3.37,162.55,162.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437762234,3.37,162.55,162.48,8.56669987]
["bitfinex-derivatives","SOLF0:USTF0",1752437762428,3.37,162.54,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437762630,3.37,162.53,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437762832,3.37,162.53,162.52,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752437763033,3.37,162.53,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437763436,3.37,162.53,162.52,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752437764433,3.37,162.55,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752437764735,3.37,162.55,162.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437766834,3.37,162.55,162.54,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752437769644,3.37,162.55,162.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437769840,3.37,162.55,162.53,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752437770538,3.37,162.54,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752437771441,3.37,162.54,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752437771641,3.37,162.54,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437772342,3.37,162.53,162.49,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437772644,3.37,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752437772944,3.37,162.53,162.52,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752437775241,3.37,162.55,162.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437776545,3.37,162.55,162.53,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752437777548,3.37,162.55,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437777845,3.37,162.55,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437778441,3.37,162.55,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437778641,3.37,162.55,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437779735,6.1496,162.56,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752437779934,3.37,162.54,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752437780340,3.37,162.54,162.49,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437780341,3.37,162.54,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437782148,9.5201,162.54,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437782455,6.1501,162.54,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437782746,9.5201,162.54,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437784949,3.37,162.54,162.49,5.16433031]
["bitfinex-derivatives","SOLF0:USTF0",1752437785140,3.37,162.53,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437785540,3.37,162.53,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437785747,6.1508,162.53,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437785941,3.37,162.52,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437786342,3.37,162.52,162.51,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752437786747,3.37,162.52,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752437787550,3.37,162.52,162.51,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752437793453,6.1503,162.54,162.51,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752437793651,3.38,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437793951,3.38,162.53,162.52,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752437795346,3.38,162.53,162.51,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752437795546,3.38,162.53,162.46,3.39440401]
["bitfinex-derivatives","SOLF0:USTF0",1752437795841,3.38,162.51,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437796044,3.38,162.51,162.49,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752437796247,3.38,162.51,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752437796644,5.10743221,162.57,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752437796947,3.38,162.5,162.49,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752437800751,3.38,162.53,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437802357,9.5307,162.53,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437802651,3.38,162.52,162.5,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752437803555,3.38,162.52,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437804152,3.38,162.52,162.51,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752437811462,3.38,162.53,162.52,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752437813456,3.38,162.53,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752437813659,3.38,162.53,162.51,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752437815660,3.38,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437816066,3.38,162.53,162.52,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752437819067,3.39440401,162.57,162.55,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752437819272,3.39440401,162.59,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437819564,3.39440401,162.59,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437819869,3.38,162.56,162.54,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752437820070,3.38,162.56,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752437821274,3.38,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752437821474,3.38,162.56,162.55,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752437826977,5.55002537,162.56,162.55,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752437827474,3.38,162.56,162.55,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752437827680,5.55002537,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752437828081,5.55002537,162.56,162.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437828284,3.52,162.55,162.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752437834286,3.52,162.55,162.54,11.63002537]
["bitfinex-derivatives","SOLF0:USTF0",1752437834486,3.52,162.57,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437834787,3.52,162.57,162.47,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752437834788,3.52,162.59,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437835086,3.52,162.58,162.57,11.62902537]
["bitfinex-derivatives","SOLF0:USTF0",1752437835589,3.52,162.6,162.57,2.17002537]
["bitfinex-derivatives","SOLF0:USTF0",1752437835795,3.52,162.6,162.59,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752437837291,3.52,162.63,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437837791,3.52,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752437837987,3.52,162.63,162.61,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752437840290,3.52,162.62,162.61,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752437842194,3.52,162.63,162.62,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752437842399,3.52,162.64,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437842598,164.36189566,162.65,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437842896,3.52,162.63,162.62,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752437843294,3.52,162.67,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437843500,3.52,162.67,162.63,3.388735]
["bitfinex-derivatives","SOLF0:USTF0",1752437843691,3.52,162.67,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437844000,3.52,162.68,162.63,3.388735]
["bitfinex-derivatives","SOLF0:USTF0",1752437844199,3.52,162.68,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437844498,6.1451,162.68,162.65,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752437844701,3.52,162.67,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752437844996,3.52,162.67,162.65,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752437845398,9.6652,162.67,162.65,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752437845599,3.52,162.66,162.65,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752437845800,3.52,162.66,162.64,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752437846398,3.52,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437846695,3.52,162.66,162.65,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752437847201,3.52,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437847402,3.52,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752437848603,3.52,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437850492,3.52,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752437858204,3.55,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437859603,3.55,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752437860907,3.55,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752437861404,180.79,162.69,162.66,5.4768579]
["bitfinex-derivatives","SOLF0:USTF0",1752437861602,3.55,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437861902,3.55,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752437863110,180.79,162.69,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752437863404,3.55,162.69,162.68,11.8816579]
["bitfinex-derivatives","SOLF0:USTF0",1752437863603,5.7168579,162.71,162.7,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752437864007,3.55,162.71,162.7,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752437865210,180.75,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752437865414,3.55,162.71,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437865606,3.55,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437865805,3.55,162.71,162.69,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752437866016,3.55,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437866608,3.55,162.71,162.7,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752437867105,3.55,162.71,162.67,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437867106,3.55,162.71,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752437867310,3.55,162.71,162.69,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752437867612,3.55,162.71,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437867811,3.55,162.69,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437868209,180.75,162.69,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437868415,3.55,162.68,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437869115,3.55,162.68,162.66,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752437870214,3.55,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752437870909,177.2,162.69,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752437871112,3.55,162.7,162.66,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437871414,3.55,162.69,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437871911,3.55,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752437872107,3.55,162.69,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437872313,3.55,162.68,162.64,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437872811,3.55,162.68,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437873107,3.55,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752437873309,3.55,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752437875114,186.70767056,162.72,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752437875306,3.55,162.69,162.68,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752437875710,3.55,162.71,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437876712,3.55,162.71,162.69,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752437876918,3.55,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437878714,3.55,162.71,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437879417,3.55,162.71,162.69,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752437879919,9.6937,162.71,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437880117,3.55,162.7,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752437880618,3.55,162.7,162.67,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752437880920,3.58,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752437881118,3.58,162.69,162.67,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752437882019,3.58,162.69,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752437882216,3.58,162.69,162.68,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752437884013,3.58,162.71,162.69,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752437884809,177.18,162.72,162.69,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752437885016,180.76,162.72,162.66,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437885215,3.58,162.71,162.66,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437885415,3.58,162.71,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437885823,3.58,162.71,162.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437886223,3.58,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752437886722,3.58,162.7,162.69,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752437888718,3.58,162.72,162.71,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752437889215,177.16,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752437889621,146.56483783,162.75,162.73,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752437889925,3.58,162.74,162.73,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752437890221,3.58,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752437890418,3.58,162.74,162.72,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752437891119,3.58,162.74,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437891718,3.58,162.74,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752437893724,3.58,162.74,162.72,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752437896526,3.58,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752437897727,3.58,162.73,162.72,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752437904034,3.58,162.74,162.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437904428,177.16,162.77,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437904731,3.58,162.75,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437905528,3.58,162.75,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437905734,3.58,162.75,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437906128,3.58,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752437906336,3.58,162.75,162.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437906738,3.58,162.75,162.73,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752437907150,3.58,162.75,162.69,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437907342,3.58,162.75,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437908237,3.58,162.75,162.74,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752437909237,3.58,162.76,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752437909441,3.58,162.76,162.75,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752437909941,177.12,162.78,162.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437910142,3.58,162.78,162.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752437911241,165.94313637,162.82,162.76,6.94417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437911545,3.42,162.81,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437911741,6.1404,162.8,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437911941,3.42,162.79,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437912443,3.42,162.79,162.76,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752437912949,3.42,162.78,162.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437913141,3.42,162.78,162.72,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437913341,3.42,162.78,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437913645,3.42,162.78,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437914047,3.42,162.78,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437914240,177.62,162.79,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437914849,183.7608,162.79,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437915142,3.42,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752437915347,3.42,162.78,162.76,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752437916447,3.42,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752437916649,3.42,162.78,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437917454,3.42,162.78,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437917747,3.42,162.78,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752437917947,3.42,162.78,162.75,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752437918151,3.42,162.77,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437918346,3.42,162.77,162.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437918747,3.42,162.77,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437919649,3.42,162.77,162.75,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752437920751,3.42,162.77,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752437921047,3.42,162.76,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437921542,3.42,162.75,162.73,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752437921741,3.42,162.75,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437921944,3.42,162.75,162.69,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437922143,3.42,162.75,162.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437923248,3.42,162.75,162.74,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752437928550,3.42,162.75,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437929247,3.42,162.75,162.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437929441,3.42,162.75,162.69,3.38417056]
["bitfinex-derivatives","SOLF0:USTF0",1752437929640,3.42,162.75,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437930854,3.42,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752437931348,3.42,162.75,162.74,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752437933153,3.42,162.8,162.69,5.1400054]
["bitfinex-derivatives","SOLF0:USTF0",1752437933354,3.42,162.8,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437933853,3.42,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752437934055,3.42,162.8,162.79,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752437934248,3.42,162.81,162.77,3.38168554]
["bitfinex-derivatives","SOLF0:USTF0",1752437934553,3.42,162.81,162.8,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752437935456,3.42,162.85,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437935651,5.09310759,162.89,162.82,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437935853,3.42,162.84,162.82,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437936052,3.42,162.86,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752437936748,3.42,162.86,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437936951,3.42,162.85,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437937458,3.42,162.85,162.84,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752437938862,3.42,162.89,162.82,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437939262,6.1379,162.87,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752437939463,3.42,162.86,162.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752437940354,3.39,162.86,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752437940661,3.39,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437943663,3.39,162.86,162.83,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752437943960,3.39,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437945366,3.39,162.85,162.82,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752437945558,3.39,162.85,162.8,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437945861,3.39,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437946052,3.39,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437946465,177.28,162.9,162.84,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752437946664,6.76831124,162.89,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437946859,3.39,162.88,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437947258,3.39,162.87,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437947664,3.39,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437947864,3.39,162.86,162.84,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752437948760,3.39,162.88,162.82,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437948962,3.39,162.88,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437949463,3.39,162.87,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752437949653,3.39,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437950058,9.5277,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437950866,180.65831124,162.9,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437950867,3.39,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437951460,6.1384,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437951662,9.5284,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437951957,3.39,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437952464,6.1382,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437952661,9.5282,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437953167,6.1378,162.87,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437953360,9.5278,162.87,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437953557,3.39,162.87,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437953863,3.39,162.87,162.85,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752437954065,3.39,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437954361,3.39,162.89,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437954567,3.39,162.92,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437955165,6.1367,162.9,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752437955361,3.39,162.92,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437955561,3.39,162.92,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437955765,3.39,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437957364,3.39,162.89,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437957662,3.39,162.89,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437957966,3.39,162.89,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437957967,9.527,162.89,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437958265,3.39,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437959557,3.39,162.88,162.87,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752437959762,3.39,162.88,162.78,5.1400054]
["bitfinex-derivatives","SOLF0:USTF0",1752437959763,3.39,162.9,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437961269,3.39,162.9,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437963069,3.39,162.91,162.87,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437963266,3.39,162.92,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437964372,3.39,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437964872,3.39,162.91,162.9,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752437965462,3.39,162.93,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752437965678,3.39,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437966465,9.5254,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437966666,3.39,162.91,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437967278,6.1354,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752437967468,3.39,162.92,162.91,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752437967672,3.39,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437967974,6.1358,162.92,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437968174,3.39,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437968674,3.39,162.9,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437968874,3.39,162.89,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437969071,3.39,162.89,162.88,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752437969378,6.136,162.92,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752437969569,3.39,162.9,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752437969766,3.39,162.9,162.89,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752437970273,3.39,162.9,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437971077,9.5268,162.9,162.87,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752437971272,6.1368,162.9,162.87,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752437971478,3.33,162.88,162.87,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752437972482,3.33,162.88,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437972675,3.33,162.88,162.78,6.90785481]
["bitfinex-derivatives","SOLF0:USTF0",1752437972676,3.33,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437972983,3.33,162.87,162.76,6.90785481]
["bitfinex-derivatives","SOLF0:USTF0",1752437972984,3.33,162.86,162.79,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437973276,6.1379,162.87,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437973482,3.33,162.85,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437974679,3.33,162.85,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437974985,3.37831124,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752437975188,3.33,162.86,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437975576,3.33,162.86,162.84,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752437976879,9.4681,162.86,162.84,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752437977078,3.33,162.85,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752437977479,3.33,162.85,162.83,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1752437978281,6.1385,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752437978481,3.33,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752437978880,6.1388,162.84,162.79,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437979084,3.33,162.82,162.79,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437979282,3.33,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752437979584,3.33,162.83,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437980085,3.33,162.83,162.82,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752437981782,3.37831124,162.85,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437981986,3.33,162.84,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437982183,3.33,162.83,162.78,8.53784765]
["bitfinex-derivatives","SOLF0:USTF0",1752437982388,3.33,162.86,162.8,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437982784,3.33,162.86,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437983590,3.33,162.86,162.8,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752437983886,3.33,162.86,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437984087,9.4681,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752437984287,3.33,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752437984994,3.33,162.85,162.84,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752437985485,6.70831124,162.85,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437985687,3.33,162.84,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437986187,3.33,162.84,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752437986589,3.33,162.84,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437988090,3.33,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752437991498,3.33,162.84,162.83,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752437992999,3.33,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752437995702,3.33,162.84,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437995910,3.33,162.82,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437996112,3.33,162.82,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752437997199,3.33,162.82,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752438000419,3.33,162.82,162.81,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752438005727,3.33,162.82,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752438006527,3.33,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752438006825,3.33,162.82,162.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752438007022,3.33,162.82,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752438007726,3.33,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752438007921,3.37831124,162.83,162.76,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752438008129,3.3,162.83,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752438008429,3.3,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752438008620,3.3,162.83,162.82,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752438012228,9.51611124,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752438012427,9.51611124,162.87,162.84,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752438012828,3.3,162.86,162.84,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752438013532,3.3,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752438014129,3.3,162.85,162.83,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752438014531,3.3,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752438015333,3.3,162.85,162.82,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752438015931,3.3,162.85,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752438017132,9.4385,162.85,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752438017431,3.3,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752438018128,3.3,162.83,162.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438018333,3.37831124,162.83,162.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438018533,3.3,162.82,162.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438018734,9.4396,162.82,162.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438021136,3.3,162.82,162.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438021339,3.3,162.82,162.81,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1752438021941,9.4396,162.82,162.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438026039,3.3,162.8,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752438026249,3.3,162.78,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752438027149,3.3,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752438027340,3.3,162.78,162.77,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752438033242,3.3,162.78,162.76,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752438033548,3.3,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438033751,3.3,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438034248,3.3,162.78,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438034746,3.3,162.78,162.76,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752438035044,3.3,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438036151,3.3,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752438041652,3.3,162.78,162.76,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752438041853,3.3,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752438042152,3.3,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752438042852,3.3,162.78,162.77,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752438044155,5.14143836,162.83,162.75,3.37831124]
["bitfinex-derivatives","SOLF0:USTF0",1752438044451,3.37831124,162.82,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438044651,6.1402,162.81,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752438044953,2.1637558,162.8,162.76,5.7037558]
["bitfinex-derivatives","SOLF0:USTF0",1752438045153,3.42,162.79,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438046152,3.42,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752438046350,2.1637558,162.8,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438046554,3.42,162.8,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438048154,3.42,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752438048350,3.42,162.8,162.79,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752438049554,3.42,162.8,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438049950,3.42,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752438050253,3.42,162.79,162.77,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752438051655,6.80047582,162.79,162.77,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752438052355,3.42,162.78,162.77,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752438052752,3.42,162.78,162.76,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752438053253,3.42,162.78,162.75,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752438053452,3.42,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438053656,6.1412,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438053847,3.42,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438054052,3.42,162.77,162.76,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752438055461,3.42,162.78,162.77,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752438058468,3.42,162.8,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438058658,3.42,162.8,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438059870,3.42,162.8,162.79,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752438060170,3.42,162.81,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438060571,14.66121418,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752438060770,14.66121418,162.83,162.8,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752438061172,3.57,162.82,162.8,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752438061575,3.57,162.81,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752438062474,3.57,162.81,162.78,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752438062970,3.57,162.81,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438063172,3.57,162.81,162.79,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752438066879,3.57,162.8,162.79,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752438067972,3.57,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438068279,3.57,162.8,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438068483,3.38047582,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438068678,3.57,162.77,162.76,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752438073082,6.1405,162.8,162.78,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752438073475,3.57,162.79,162.78,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752438075977,3.57,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752438076178,3.57,162.79,162.78,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752438079481,3.57,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752438079781,5.73385273,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752438079978,3.57,162.78,162.74,5.1653617]
["bitfinex-derivatives","SOLF0:USTF0",1752438080282,3.57,162.74,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438080484,3.57,162.74,162.73,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752438080974,3.57,162.75,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752438081172,6.85525115,162.81,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438081173,3.57,162.77,162.73,2.16550046]
["bitfinex-derivatives","SOLF0:USTF0",1752438081383,3.57,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438081682,3.57,162.75,162.7,7.33086216]
["bitfinex-derivatives","SOLF0:USTF0",1752438081876,3.57,162.73,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438082682,2.16550046,162.75,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438082884,3.57,162.74,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438083483,3.57,162.74,162.73,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752438087288,5.1437221,162.8,162.73,3.38286321]
["bitfinex-derivatives","SOLF0:USTF0",1752438087585,3.38286321,162.81,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438087887,3.57,162.8,162.75,3.38286321]
["bitfinex-derivatives","SOLF0:USTF0",1752438088084,3.57,162.8,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438088281,6.1399,162.82,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438088477,3.57,162.8,162.77,3.38286321]
["bitfinex-derivatives","SOLF0:USTF0",1752438088989,3.57,162.8,162.78,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752438089285,3.57,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438090087,3.57,162.8,162.79,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752438090286,3.62,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752438090683,8.7637221,162.83,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438090881,3.62,162.82,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438092091,3.62,162.82,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752438092284,177.82,162.84,162.79,3.38286321]
["bitfinex-derivatives","SOLF0:USTF0",1752438092488,3.62,162.83,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438093388,3.62,162.83,162.82,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752438093992,3.62,162.83,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438095192,3.62,162.83,162.82,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752438096393,6.1386,162.85,162.82,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752438096592,3.62,162.84,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438098192,3.62,162.84,162.83,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752438098390,3.62,162.84,162.79,3.38286321]
["bitfinex-derivatives","SOLF0:USTF0",1752438098391,3.62,162.86,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438098592,3.62,162.85,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438098793,9.7587,162.85,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752438098994,6.1387,162.85,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438099394,6.1382,162.86,162.83,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752438099698,6.1382,162.86,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438099995,6.1382,162.86,162.83,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752438099996,3.62,162.85,162.83,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752438103698,9.7585,162.85,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438103896,3.62,162.84,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438104896,3.62,162.84,162.83,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752438105597,9.759,162.84,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752438105802,3.62,162.83,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438107707,3.62,162.82,162.8,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752438107906,3.62,162.82,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438108204,3.62,162.81,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438108711,3.62,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752438108908,3.62,162.81,162.8,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752438110108,3.62,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438110907,3.62,162.83,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438111113,3.62,162.85,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438111609,3.62,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752438111906,3.62,162.84,162.83,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752438115812,3.62,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752438117116,3.62,162.84,162.83,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752438120510,3.62,162.84,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438121506,6.1389,162.84,162.81,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752438121709,3.39,162.83,162.81,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752438122516,3.39,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752438123617,3.39,162.83,162.82,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752438127112,3.39,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752438128016,3.39,162.83,162.82,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752438129020,3.39,162.83,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752438129321,3.39,162.83,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438130116,3.39,162.83,162.81,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752438130815,3.39,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752438131021,6.1393,162.83,162.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438131219,3.39,162.82,162.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438131623,3.39,162.81,162.79,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752438131921,3.39,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438133018,3.39,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752438133423,3.39,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438133923,3.39,162.81,162.79,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752438134813,3.39,162.81,162.8,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752438135520,3.39,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438135723,3.39,162.81,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438136122,3.39,162.81,162.76,5.1653617]
["bitfinex-derivatives","SOLF0:USTF0",1752438136320,3.39,162.81,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438136524,3.39,162.81,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438136724,3.39,162.78,162.76,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752438137327,5.1437221,162.84,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438137621,6.77286321,162.83,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438137815,3.39,162.8,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438141226,3.39,162.8,162.79,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752438142222,3.39,162.81,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438143127,3.39,162.81,162.79,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752438146328,3.39,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438146527,6.77286321,162.81,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438146723,3.39,162.8,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438146930,9.5303,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752438147129,3.39,162.79,162.78,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752438147329,3.39,162.79,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438147532,6.1408,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752438147731,3.39,162.78,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438148133,3.39,162.78,162.76,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752438148530,3.39,162.78,162.77,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752438149233,3.39,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438149538,9.5311,162.78,162.72,8.54822491]
["bitfinex-derivatives","SOLF0:USTF0",1752438149733,3.39,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438150134,3.39,162.77,162.76,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752438150339,3.39,162.77,162.72,8.54822491]
["bitfinex-derivatives","SOLF0:USTF0",1752438150632,3.39,162.77,162.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438150833,3.38286321,162.81,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752438150834,3.41,162.76,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752438151328,3.41,162.76,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438154237,3.41,162.76,162.75,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752438161648,3.41,162.76,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438161847,3.41,162.76,162.74,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752438162044,3.41,162.76,162.71,3.38286321]
["bitfinex-derivatives","SOLF0:USTF0",1752438162353,3.41,162.76,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438162950,3.41,162.75,162.73,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752438163148,3.41,162.75,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438163149,3.41,162.74,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438163547,3.41,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752438163952,3.41,162.74,162.73,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752438165445,3.41,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752438165654,3.41,162.74,162.73,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752438166456,3.41,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752438166658,3.41,162.74,162.72,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752438167055,3.41,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752438167255,3.41,162.74,162.73,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752438174458,3.41,162.74,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438175558,3.38275746,162.74,162.66,3.38275746]
["bitfinex-derivatives","SOLF0:USTF0",1752438175751,3.41,162.73,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752438175957,3.41,162.73,162.71,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752438177464,3.41,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752438178162,3.41,162.73,162.72,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752438180066,3.41,162.73,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752438180565,3.41,162.73,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438180760,3.39,162.77,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438180961,3.39,162.79,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438181762,3.39,162.78,162.76,6.95028271]
["bitfinex-derivatives","SOLF0:USTF0",1752438181962,9.56509652,162.84,162.76,3.38028271]
["bitfinex-derivatives","SOLF0:USTF0",1752438182157,3.39,162.79,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438183269,3.39,162.79,162.78,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752438184370,3.39,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438185472,3.39,162.79,162.77,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752438186865,3.39,162.79,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438187070,3.39,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752438187375,3.39,162.79,162.78,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752438189680,3.39,162.79,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438191077,3.39,162.79,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752438191273,3.39,162.79,162.77,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752438192476,3.39,162.79,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438192676,3.39,162.79,162.73,6.95028271]
["bitfinex-derivatives","SOLF0:USTF0",1752438192873,3.38028271,162.78,162.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438193073,3.39,162.77,162.73,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752438193570,3.39,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752438194075,3.39,162.75,162.74,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752438196878,3.39,162.77,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438197083,3.39,162.76,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438197383,3.39,162.76,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752438197579,3.39,162.76,162.75,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752438198987,6.1408,162.79,162.75,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752438199189,3.39,162.77,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438199688,3.39,162.77,162.76,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752438199882,3.39,162.78,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438200083,5.11542656,162.81,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752438200282,8.49570927,162.82,162.77,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752438200687,3.39,162.81,162.77,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752438201084,6.1405,162.8,162.77,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752438201284,3.39,162.79,162.77,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752438203688,3.39,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752438203885,6.1405,162.8,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438204285,3.38028271,162.82,162.78,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752438204489,3.39,162.81,162.78,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752438205078,6.1404,162.8,162.78,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752438205284,3.39,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438205686,3.39,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752438205887,3.39,162.79,162.77,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752438206894,3.39,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752438207188,3.39,162.79,162.78,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752438207393,3.39,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438209594,9.5307,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438209793,3.39,162.78,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438217494,11.69494537,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438217695,8.30494537,162.78,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438217894,3.35,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438218701,3.35,162.77,162.76,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752438219495,3.35,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438219900,9.4915,162.77,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438220095,3.35,162.76,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438221099,3.35,162.76,162.75,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752438221296,2.16384537,162.8,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438221496,3.35,162.79,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438221697,9.4907,162.79,162.76,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752438221998,3.35,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438224196,3.35,162.78,162.77,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752438225299,6.1401,162.81,162.78,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752438225300,2.16384537,162.81,162.78,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752438225498,3.35,162.79,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752438226095,3.35,162.79,162.78,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752438227808,3.35,162.79,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438228809,3.35,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752438229604,3.35,162.79,162.77,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752438232707,5.51384537,162.78,162.76,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752438232907,3.35,162.77,162.76,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752438235906,3.35,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438236105,3.35,162.77,162.75,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752438236303,3.35,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438237206,3.35,162.77,162.76,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752438238604,3.35,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438239407,9.4915,162.77,162.74,8.30624537]
["bitfinex-derivatives","SOLF0:USTF0",1752438239607,3.35,162.76,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752438240003,9.4919,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752438240206,5.51384537,162.76,162.72,2.16384537]
["bitfinex-derivatives","SOLF0:USTF0",1752438240401,3.32,162.75,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438240601,3.32,162.74,162.73,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752438241204,2.16384537,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438241404,2.16384537,162.76,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438241808,3.32,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438242108,3.32,162.76,162.75,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752438242610,3.32,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438242812,3.32,162.76,162.74,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752438243113,3.32,162.75,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438243308,3.32,162.75,162.73,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752438243813,2.16384537,162.75,162.72,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752438244006,3.32,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438245110,3.32,162.74,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752438245310,3.32,162.74,162.73,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752438249111,2.16384537,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438249313,3.32,162.76,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438250110,3.32,162.76,162.75,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752438251012,3.32,162.76,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752438251620,3.32,162.76,162.74,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752438251821,3.32,162.76,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438252319,3.32,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438252716,5.48384537,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438253019,3.32,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438255519,5.48384537,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438255720,3.32,162.76,162.75,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752438259523,3.32,162.76,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438259824,3.32,162.76,162.74,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752438265524,3.32,162.76,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752438265821,3.32,162.76,162.74,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752438266023,3.32,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752438266226,3.32,162.76,162.75,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752438266826,3.32,162.75,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438267326,5.48460819,162.75,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438268824,5.48460819,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752438269029,3.32,162.74,162.73,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752438270125,3.32,162.74,162.72,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752438270728,3.32,162.74,162.73,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752438270927,5.48499644,162.74,162.73,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752438272220,5.48499644,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438276632,3.32,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438277735,3.32,162.74,162.73,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752438278232,3.32,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438280136,3.32,162.74,162.73,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752438283131,2.16499644,162.75,162.73,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752438283332,8.49898025,162.79,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438283540,5.13898025,162.79,162.78,5.69499644]
["bitfinex-derivatives","SOLF0:USTF0",1752438283838,3.36,162.82,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438284033,3.36,162.82,162.8,2.16499644]
["bitfinex-derivatives","SOLF0:USTF0",1752438284231,3.36,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438284641,3.36,162.82,162.81,9.85013276]
["bitfinex-derivatives","SOLF0:USTF0",1752438285033,3.36,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438285339,8.30409644,162.84,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438287028,2.16499644,162.83,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438287227,3.36,162.81,162.78,2.16499644]
["bitfinex-derivatives","SOLF0:USTF0",1752438287435,5.52499644,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438287635,3.36,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438289131,3.36,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438289538,3.36,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752438289834,3.36,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438291241,3.36,162.8,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438292344,3.36,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752438292643,3.36,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752438292944,6.1393,162.83,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438293138,3.36,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438293742,3.36,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438296352,3.36,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438297245,3.36,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438300054,3.36,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438303556,3.36,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438303864,9.5,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438307258,3.36,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438307558,3.36,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438308961,5.5234296,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438309363,5.5234296,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438309564,3.36,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438309765,5.5234296,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752438310765,5.5234296,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438311558,3.36,162.81,162.8,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752438311958,6.1393,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438311959,5.6834296,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438316059,11.8230296,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438317765,11.8230296,162.82,162.77,2.1634296]
["bitfinex-derivatives","SOLF0:USTF0",1752438317965,5.6834296,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438319266,5.6834296,162.81,162.8,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752438320567,3.52,162.81,162.8,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752438323468,3.52,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438324864,3.52,162.81,162.8,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752438325268,5.6834296,162.82,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752438325466,5.6834296,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438325663,11.8230296,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438329273,3.52,162.8,162.76,5.15114435]
["bitfinex-derivatives","SOLF0:USTF0",1752438329573,5.6834296,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438330975,5.6834296,162.77,162.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752438332275,5.6834296,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438335574,11.8249296,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438337780,3.5,162.78,162.76,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752438338077,5.6634296,162.78,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438338474,5.6634296,162.8,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438338680,2.1634296,162.8,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438338976,5.6634296,162.8,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438339173,5.6634296,162.8,162.76,2.1634296]
["bitfinex-derivatives","SOLF0:USTF0",1752438339373,5.6634296,162.82,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438339568,3.5,162.81,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438339778,3.5,162.81,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438340174,5.6634296,162.82,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438340773,5.6634296,162.82,162.8,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752438340978,5.6634296,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438341584,11.8030296,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438342381,5.6634296,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438344082,2.1634296,162.82,162.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752438344278,3.5,162.83,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438344486,5.6634296,162.83,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438345088,5.6634296,162.83,162.82,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752438345381,3.5,162.83,162.82,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752438345582,206.72176873,162.84,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438345789,3.5,162.83,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438348686,206.72176873,162.84,162.82,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752438348985,3.5,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438350485,5.6634296,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438352485,11.8022296,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438366001,3.5,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438366505,5.6634296,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438369003,6.1385,162.85,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752438369199,3.47,162.84,162.83,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752438369405,5.6334296,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438374411,5.6334296,162.84,162.83,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752438374810,5.6334296,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438376106,5.6334296,162.84,162.83,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752438376307,2.1634296,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438376605,5.6334296,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438377109,5.6334296,162.85,162.83,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752438377305,5.6334296,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438377507,3.47,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438377710,3.47,162.85,162.84,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752438378813,176.96,162.86,162.85,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752438379711,3.47,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752438379917,3.47,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438381715,11.76988237,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438381913,11.76948935,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438382720,9.6082,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438382915,3.47,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438383116,5.63178935,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438383712,3.47,162.85,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438384017,3.47,162.83,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438384212,3.47,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438384412,8.30078935,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438384615,11.77078935,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438385517,11.77078935,162.84,162.82,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752438385719,11.77078935,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438387013,5.63178935,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438387218,2.16178935,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438387519,5.63178935,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438388220,11.77058935,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438389419,2.16178935,162.87,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752438389619,2.16178935,162.87,162.79,5.15544492]
["bitfinex-derivatives","SOLF0:USTF0",1752438389620,2.16225775,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438390009,3.47,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438392817,3.44,162.82,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438393021,5.60412706,162.81,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438393216,5.60412706,162.8,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438395525,5.60412706,162.8,162.79,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752438396230,5.60412706,162.8,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438398926,3.44,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438399131,2.16412706,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438399330,5.60412706,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438399531,5.60412706,162.77,162.69,693.85655181]
["bitfinex-derivatives","SOLF0:USTF0",1752438399532,3.44,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438399737,5.60412706,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438400632,11.74562706,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438401425,2.16412706,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438401730,5.60412706,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438403230,11.74562706,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438404731,3.44,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438404931,5.60412706,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438405442,11.74632706,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438406542,3.44,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438406736,5.60412706,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438407042,5.60412706,162.74,162.73,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752438412041,6.142,162.76,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752438412246,5.60412706,162.75,162.74,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752438413046,5.60412706,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438416447,5.60412706,162.75,162.74,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752438417647,5.60412706,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752438418548,5.60412706,162.75,162.74,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752438422251,5.60412706,162.75,162.7,2.16412706]
["bitfinex-derivatives","SOLF0:USTF0",1752438422252,3.3,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438422451,5.46412706,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438422647,11.60562706,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438423347,5.46412706,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438423549,2.16412706,162.78,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438423751,5.46412706,162.78,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438424147,5.46412706,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752438424349,5.46412706,162.78,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438426247,5.46412706,162.78,162.77,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752438426454,3.3,162.79,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438426654,5.46412706,162.79,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438428856,3.3,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752438429056,3.3,162.78,162.77,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752438429057,5.46412706,162.78,162.77,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752438429454,5.46412706,162.78,162.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438430559,5.46412706,162.78,162.77,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752438431055,3.3,162.79,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438431259,11.60482706,162.79,162.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438431652,3.3,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752438431855,2.16412706,162.77,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752438432156,5.46412706,162.77,162.76,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752438433761,5.46412706,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438435462,6.1418,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438435660,11.60592706,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438435857,5.46412706,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438436258,2.16412706,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438436966,3.3,162.77,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438437165,2.16412706,162.77,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438437459,5.46412706,162.77,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438437658,2.16412706,162.77,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438437861,2.16412706,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438438061,2.16412706,162.72,162.71,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752438439767,5.46412706,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438441866,2.16412706,162.73,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438442067,5.46412706,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438442862,3.3,162.71,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438443071,5.46412706,162.71,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438445473,5.46412706,162.71,162.7,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752438447267,3.3,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752438447573,2.16412706,162.72,162.71,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752438448961,2.16412706,162.73,162.72,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752438449168,2.16412706,162.74,162.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438449671,2.16412706,162.74,162.73,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752438451069,3.3,162.75,162.74,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752438457273,3.3,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438457971,9.4422,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438458171,12.82544372,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438458573,6.68324372,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438464782,6.68324372,162.75,162.74,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752438465077,6.68324372,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438465576,12.82544372,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438466272,6.68324372,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438467376,3.3,162.75,162.74,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752438467971,9.4422,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438468175,3.3,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752438470080,9.4422,162.75,162.68,8.53868864]
["bitfinex-derivatives","SOLF0:USTF0",1752438470380,3.32,162.74,162.68,8.53868864]
["bitfinex-derivatives","SOLF0:USTF0",1752438470975,2.16552848,162.74,162.69,2.16552848]
["bitfinex-derivatives","SOLF0:USTF0",1752438471174,3.32,162.73,162.69,2.16552848]
["bitfinex-derivatives","SOLF0:USTF0",1752438471677,3.32,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752438472283,3.32,162.73,162.72,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752438473185,2.16552848,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752438473186,5.48552848,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752438473384,5.48552848,162.74,162.73,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752438473580,3.32,162.74,162.73,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752438474981,3.32,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752438475184,3.32,162.74,162.73,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752438478584,3.32,162.74,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752438478783,5.48535608,162.72,162.71,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752438484190,5.48597572,162.72,162.71,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752438484692,5.48597572,162.72,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752438484988,5.54597572,162.71,162.7,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752438486092,2.16597572,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752438486285,5.54597572,162.72,162.71,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752438486682,5.12223109,162.75,162.71,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752438486683,2.16597572,162.73,162.71,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752438486888,3.38,162.73,162.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438487284,3.38,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752438487489,3.38,162.73,162.72,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752438487791,2.16597572,162.74,162.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438487993,2.16597572,162.74,162.73,9.86276822]
["bitfinex-derivatives","SOLF0:USTF0",1752438488387,11.26383109,162.77,162.74,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752438488589,2.16597572,162.75,162.74,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752438489089,2.16597572,162.75,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752438489295,2.16597572,162.75,162.74,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752438489594,5.54597572,162.75,162.74,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752438492892,2.16597572,162.75,162.74,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752438495090,5.54597572,162.75,162.74,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752438495692,8.50223109,162.77,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752438495999,3.38,162.77,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438496300,8.50223109,162.78,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438496600,3.38,162.78,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438496795,7.28820681,162.79,162.75,2.16597572]
["bitfinex-derivatives","SOLF0:USTF0",1752438496995,5.54597572,162.79,162.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438498095,5.54597572,162.79,162.78,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752438498988,2.16597572,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752438499196,5.54597572,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752438499396,5.54597572,162.8,162.79,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752438500392,5.54597572,162.8,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438504201,3.38,162.8,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438504402,5.54597572,162.8,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438504902,5.54597572,162.8,162.79,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752438505101,3.38,162.8,162.79,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752438505600,5.54597572,162.81,162.79,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752438505795,5.54597572,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438506001,3.38,162.81,162.8,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752438506201,182.20597572,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438506601,180.04,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438506803,182.20597572,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438508199,178.82597572,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438508606,182.20597572,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438508808,182.20597572,162.82,162.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752438509803,178.82597572,162.82,162.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752438510403,3.56,162.84,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438512705,3.56,162.84,162.83,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752438513406,3.56,162.84,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438517113,3.56,162.84,162.83,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752438517313,5.72597572,162.85,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438517913,182.34597572,162.86,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752438518115,182.34597572,162.86,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438520416,182.34597572,162.86,162.85,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752438520613,180.18,162.86,162.85,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752438522022,176.62,162.86,162.85,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752438523618,3.56,162.87,162.85,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752438523816,3.56,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438524021,3.56,162.87,162.86,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752438524421,5.72597572,162.87,162.86,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752438526125,3.56,162.87,162.86,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752438527524,5.72597572,162.87,162.86,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752438528025,5.72597572,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438530630,3.56,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438532533,3.56,162.87,162.86,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752438532734,3.56,162.88,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438533329,188.40307572,162.89,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438533634,182.26597572,162.89,162.87,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752438533935,178.70597572,162.89,162.87,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752438534134,176.54,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438534536,3.56,162.9,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438535033,182.22597572,162.92,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438535235,176.5,162.92,162.89,2.16597572]
["bitfinex-derivatives","SOLF0:USTF0",1752438535435,180.06,162.92,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438536432,180.06,162.92,162.9,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752438536835,180.06,162.92,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752438537145,180.06,162.92,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438537737,188.36187572,162.92,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438538240,3.56,162.91,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438538435,5.72597572,162.9,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438539238,180.06,162.92,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438539442,176.5,162.92,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438539741,180.06,162.92,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438540137,180.06,162.92,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752438540331,180.06,162.92,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438540539,3.38,162.95,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438540742,2.16597572,162.94,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438541041,176.46,162.95,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438541042,3.38,162.92,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438541234,11.68167572,162.93,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752438541641,2.16597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438542445,5.54597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438543343,3.38,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438543642,5.54597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438544143,8.30177572,162.93,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438544339,5.54597572,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438545442,5.54597572,162.93,162.91,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752438545636,5.54597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438546240,5.54597572,162.93,162.92,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752438546440,5.54597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438546943,3.38,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438547144,5.54597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438548034,11.68147572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438548437,11.68147572,162.93,162.83,134.99144874]
["bitfinex-derivatives","SOLF0:USTF0",1752438548644,3.38,162.92,162.88,2.16597572]
["bitfinex-derivatives","SOLF0:USTF0",1752438549241,3.38,162.92,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752438549945,3.38,162.92,162.88,2.16597572]
["bitfinex-derivatives","SOLF0:USTF0",1752438550441,3.38,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752438550746,3.38,162.92,162.91,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752438555049,3.38,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438555247,5.54597572,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438555547,5.54597572,162.92,162.91,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752438555846,176.46,162.95,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438556052,5.54597572,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752438556348,5.54597572,162.93,162.92,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752438556849,5.54597572,162.93,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438558642,2.16597572,162.93,162.91,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752438558843,3.38,162.92,162.91,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752438561449,3.38,162.92,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752438562052,3.38,162.91,162.89,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752438562252,5.54597572,162.91,162.89,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752438562452,3.38,162.9,162.89,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752438562853,3.38,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752438563052,3.38,162.91,162.9,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752438563253,3.38,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438563454,5.54597572,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752438565949,5.54597572,162.91,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752438566152,3.38,162.9,162.89,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752438571756,5.54597572,162.9,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752438572058,3.54,162.89,162.88,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752438572352,5.12650277,162.94,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752438572556,3.54,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438572753,5.70597572,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438572951,3.54,162.91,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752438573159,3.54,162.91,162.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438574152,3.54,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752438574853,3.54,162.91,162.89,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752438579359,3.54,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438583157,3.54,162.91,162.9,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752438585860,7.28716036,162.92,162.9,16.03462643]
["bitfinex-derivatives","SOLF0:USTF0",1752438586051,7.28716036,162.92,162.91,9.89802643]
["bitfinex-derivatives","SOLF0:USTF0",1752438586562,13.42306036,162.92,162.91,6.29802643]
["bitfinex-derivatives","SOLF0:USTF0",1752438586757,13.42306036,162.92,162.91,6.29795511]
["bitfinex-derivatives","SOLF0:USTF0",1752438586957,13.42306036,162.92,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438587165,2.16065759,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438587861,2.16116697,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438588056,5.70116697,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438588957,11.83736697,162.91,162.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438589861,2.16116697,162.91,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438590064,3.54,162.88,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438590252,3.54,162.88,162.86,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752438590456,5.70116697,162.88,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438594462,3.54,162.88,162.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752438594661,5.70116697,162.88,162.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752438595260,5.70116697,162.89,162.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752438595461,3.54,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752438595966,3.54,162.88,162.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752438597060,5.70116697,162.88,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438599264,5.15911659,162.91,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438599470,3.54,162.93,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752438599860,3.54,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752438600571,3.54,162.92,162.91,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752438602765,2.1601738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438602967,5.15911659,162.95,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438603270,5.6901738,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438605173,5.6901738,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438605575,11.8245738,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438605775,9.6644,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438605970,3.53,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438606274,5.6901738,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438606672,5.6901738,162.96,162.95,6.2675243]
["bitfinex-derivatives","SOLF0:USTF0",1752438606871,11.8245738,162.96,162.95,6.2675243]
["bitfinex-derivatives","SOLF0:USTF0",1752438607072,3.53,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438607273,5.6901738,162.96,162.95,9.8875243]
["bitfinex-derivatives","SOLF0:USTF0",1752438609175,5.6901738,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438610979,11.8245738,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438612372,5.6901738,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438612780,11.8245738,162.96,162.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438615975,3.53,162.93,162.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438616177,3.53,162.92,162.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438616377,5.6901738,162.93,162.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438617178,3.53,162.92,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438617370,5.6901738,162.93,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438618179,3.53,162.92,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438618376,2.1601738,162.93,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438618578,5.6901738,162.93,162.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438620772,5.6901738,162.93,162.92,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752438621175,3.53,162.93,162.92,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752438621373,182.1901738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438621574,182.1901738,162.94,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438622784,178.6601738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438622985,182.1901738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438623288,178.6601738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438623785,182.1901738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438624286,182.1901738,162.94,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438626890,182.1901738,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438630598,176.5,162.94,162.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752438630797,180.07,162.97,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438631797,180.07,162.97,162.86,5.15762434]
["bitfinex-derivatives","SOLF0:USTF0",1752438632000,5.65006174,162.96,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438632201,3.49,162.95,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438632899,176.58,162.97,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438633102,3.49,162.94,162.93,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752438634206,2.16006174,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752438634401,5.65006174,162.95,162.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752438636502,5.65006174,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438636706,5.64992307,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438639498,2.15992307,162.95,162.9,2.15992307]
["bitfinex-derivatives","SOLF0:USTF0",1752438639798,3.49,162.94,162.9,2.15992307]
["bitfinex-derivatives","SOLF0:USTF0",1752438640399,3.49,162.93,162.89,2.16018956]
["bitfinex-derivatives","SOLF0:USTF0",1752438641009,3.49,162.93,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752438641507,3.49,162.93,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438642205,3.49,162.93,162.91,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752438642397,2.16018956,162.93,162.91,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752438642603,3.49,162.92,162.91,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752438645302,3.49,162.92,162.91,15.88806858]
["bitfinex-derivatives","SOLF0:USTF0",1752438645504,2.16018956,162.93,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438645703,2.16018956,162.93,162.92,9.75186858]
["bitfinex-derivatives","SOLF0:USTF0",1752438646104,2.16018956,162.93,162.92,15.88776858]
["bitfinex-derivatives","SOLF0:USTF0",1752438646304,2.16018956,162.93,162.92,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752438647308,2.16018956,162.93,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438647607,5.65046366,162.93,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438649502,3.49,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438649706,5.65046366,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752438653519,5.65046366,162.92,162.91,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752438656520,8.63852604,162.95,162.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752438657419,10.7989897,162.95,162.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752438660316,7.3089897,162.95,162.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752438660816,10.9289897,162.97,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438661014,2.16046366,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438661215,5.78046366,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438662226,3.62,162.96,162.95,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752438662429,5.78046366,162.96,162.95,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752438662929,3.62,162.96,162.95,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752438663128,5.78046366,162.96,162.95,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752438663332,2.16046366,162.96,162.95,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752438663526,5.78046366,162.96,162.95,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752438664037,5.78046366,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438667330,11.91476366,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438667527,3.62,162.95,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438667730,5.78046366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438667933,5.78046366,162.94,162.93,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752438668231,5.78046366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438670732,3.62,162.94,162.93,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752438670925,2.16046366,162.94,162.93,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752438671235,5.78046366,162.94,162.93,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752438672829,5.78046366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438674939,11.91556366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438675240,5.78046366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438675635,11.91556366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438676641,5.78046366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438676841,3.62,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438677240,5.78046366,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438682048,5.78046366,162.94,162.93,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752438685948,5.14852604,162.96,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752438686152,5.14852604,162.96,162.91,2.16046366]
["bitfinex-derivatives","SOLF0:USTF0",1752438686153,5.78046366,162.95,162.91,2.16046366]
["bitfinex-derivatives","SOLF0:USTF0",1752438686552,2.16046366,162.95,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752438686753,3.62,162.94,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752438687453,3.62,162.94,162.93,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752438688556,5.78046366,162.94,162.93,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752438690959,10.62845265,162.96,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438691453,8.46852604,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752438691652,8.46852604,162.96,162.95,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752438692458,5.14852604,162.97,162.96,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752438692958,5.14852604,162.98,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438693458,5.14852604,162.98,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752438693658,5.14852604,162.98,162.97,16.0775479]
["bitfinex-derivatives","SOLF0:USTF0",1752438694161,8.46852604,162.98,162.97,16.0775479]
["bitfinex-derivatives","SOLF0:USTF0",1752438694556,3.32,162.98,162.97,16.0775479]
["bitfinex-derivatives","SOLF0:USTF0",1752438695254,176.5,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752438695555,10.62789149,163.0,162.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438695857,10.62789149,163.0,162.99,16.0767479]
["bitfinex-derivatives","SOLF0:USTF0",1752438696054,10.62789149,163.0,162.99,16.07024678]
["bitfinex-derivatives","SOLF0:USTF0",1752438696255,5.47936545,163.0,162.99,16.07024678]
["bitfinex-derivatives","SOLF0:USTF0",1752438696456,3.32,163.0,162.99,16.07024678]
["bitfinex-derivatives","SOLF0:USTF0",1752438696661,10.62789149,163.01,163.0,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752438696958,10.62789149,163.01,163.0,16.06984678]
["bitfinex-derivatives","SOLF0:USTF0",1752438697259,8.46852604,163.01,163.0,16.06984678]
["bitfinex-derivatives","SOLF0:USTF0",1752438697456,10.62789149,163.01,163.0,16.06984678]
["bitfinex-derivatives","SOLF0:USTF0",1752438697959,10.62789149,163.01,163.0,9.93704678]
["bitfinex-derivatives","SOLF0:USTF0",1752438698663,10.62789149,163.01,163.0,6.41704678]
["bitfinex-derivatives","SOLF0:USTF0",1752438699860,8.46852604,163.01,163.0,9.93704678]
["bitfinex-derivatives","SOLF0:USTF0",1752438700160,10.62789149,163.01,163.0,9.93704678]
["bitfinex-derivatives","SOLF0:USTF0",1752438700361,10.62789149,163.01,163.0,16.06984678]
["bitfinex-derivatives","SOLF0:USTF0",1752438700755,2.15936545,163.01,163.0,9.93704678]
["bitfinex-derivatives","SOLF0:USTF0",1752438701155,184.88852604,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752438701156,187.04789149,163.02,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752438701463,181.89936545,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438701660,179.74,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438701860,181.89936545,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438702060,179.74,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438702262,181.89936545,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438703063,179.74,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438703263,181.89936545,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438703461,178.57936545,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438703760,181.89936545,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438704564,176.42,163.02,163.01,16.06954678]
["bitfinex-derivatives","SOLF0:USTF0",1752438704862,176.42,163.02,163.01,15.92370092]
["bitfinex-derivatives","SOLF0:USTF0",1752438705763,176.42,163.02,163.01,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752438706363,5.14852604,163.06,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752438706565,5.14852604,163.06,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438706566,5.47936545,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438707963,2.15936545,163.04,163.03,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752438708662,5.47936545,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438709662,3.32,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438709863,5.47936545,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438710059,2.15936545,163.04,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438710262,5.47936545,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438710653,3.32,163.01,162.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438711155,176.4,163.06,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438711362,2.15936545,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438712064,5.47936545,163.02,163.01,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752438713160,8.46852604,163.07,163.01,5.67766504]
["bitfinex-derivatives","SOLF0:USTF0",1752438713366,2.15766504,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438713567,5.47766504,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438713762,5.47766504,163.05,162.94,5.15762434]
["bitfinex-derivatives","SOLF0:USTF0",1752438713763,3.32,163.04,162.97,2.15766504]
["bitfinex-derivatives","SOLF0:USTF0",1752438713957,5.47766504,163.02,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438714470,5.47766504,163.02,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752438714657,2.15766504,163.02,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752438714863,5.47766504,163.02,163.01,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752438715168,3.32,163.02,163.01,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752438715863,3.32,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438716056,3.32,163.01,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438716459,3.32,163.01,163.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438717470,3.32,163.01,163.0,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752438717671,3.32,163.03,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438717871,3.32,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438718367,3.32,163.03,162.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438718558,3.32,163.03,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438719268,3.32,163.02,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752438719463,3.32,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438720466,3.32,163.02,162.92,5.15762434]
["bitfinex-derivatives","SOLF0:USTF0",1752438720660,7.02294378,162.99,162.98,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752438720865,7.02294378,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438721165,3.65,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438722369,7.02294378,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438722672,3.65,162.98,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438723771,3.65,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752438723970,3.65,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438725873,3.65,162.98,162.97,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752438726365,3.65,163.0,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438726566,3.65,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438727169,3.65,163.0,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752438727367,3.65,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438728371,3.65,163.0,162.98,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752438730068,3.65,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438732072,3.65,163.0,162.99,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752438733373,3.65,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438734572,3.65,163.0,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438734969,3.65,163.0,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752438735169,3.65,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438735573,9.7829,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438735776,3.65,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438736774,3.65,162.99,162.98,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752438737271,3.65,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752438737770,3.65,163.0,162.99,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752438738378,3.65,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438740480,3.65,163.0,162.99,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752438740677,3.65,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438741673,3.65,163.0,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438741878,3.65,162.98,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438742180,3.65,162.97,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438742479,3.37294378,162.99,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752438742678,3.65,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438743379,3.65,162.98,162.97,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752438744882,7.02294378,162.99,162.98,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752438748689,3.65,162.99,162.98,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752438749987,8.52218459,163.02,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438750189,3.65,163.01,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752438751094,3.47,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752438751288,3.47,163.03,163.02,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752438752694,179.97,163.04,163.03,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752438753690,11.99056524,163.06,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752438753886,11.99056524,163.06,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438754090,6.8420392,163.06,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438754590,3.47,163.06,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438754893,3.47,163.06,163.05,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752438755088,3.47,163.06,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438756292,3.47,163.07,163.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438756695,180.13,163.08,163.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438757699,180.13,163.08,163.07,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752438757898,180.13,163.08,163.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438760296,183.5020392,163.08,163.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438761798,180.13,163.08,163.07,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752438761997,176.66,163.08,163.07,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752438763693,3.47,163.1,163.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438763889,8.61852604,163.12,162.98,5.15762434]
["bitfinex-derivatives","SOLF0:USTF0",1752438764101,8.61852604,163.12,163.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438764292,3.47,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438765593,180.77,163.13,163.11,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752438765796,180.77,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438767499,184.1420392,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438769600,180.77,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438774199,183.428,163.13,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438774403,3.47,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438774598,180.67,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438774900,177.2,163.11,163.1,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752438776004,180.67,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438777706,180.67,163.11,163.1,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752438778807,180.67,163.11,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752438780112,180.67,163.11,163.1,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752438782111,177.2,163.11,163.1,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752438787915,180.65,163.11,163.1,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752438793921,3.45,163.1,163.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438794121,3.45,163.07,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438794319,180.29,163.07,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438794522,3.45,163.06,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438794719,6.8220392,163.04,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438795025,3.45,163.03,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438795419,3.45,163.03,163.02,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752438797323,3.45,163.03,163.01,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752438797728,3.3720392,163.02,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438798021,3.3720392,163.02,162.99,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752438798022,3.45,163.0,162.99,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752438804030,3.45,163.02,163.01,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752438805029,180.2920392,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752438805328,180.37,163.03,163.02,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752438807031,180.37,163.03,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438807225,180.37,163.03,163.01,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752438807530,3.45,163.02,163.01,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752438808531,3.45,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752438808726,3.45,163.02,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438808928,3.45,163.02,162.94,3.3720392]
["bitfinex-derivatives","SOLF0:USTF0",1752438809231,3.45,163.02,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752438809424,3.3720392,163.01,162.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438809624,3.45,163.0,162.92,3.3720392]
["bitfinex-derivatives","SOLF0:USTF0",1752438809828,3.45,163.0,162.98,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752438810830,3.45,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438811132,3.45,163.0,162.99,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752438811838,3.45,163.0,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438812133,3.45,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438812333,3.3720392,162.99,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438812633,3.58,162.97,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438812829,3.3720392,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752438813132,3.58,163.02,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438813432,3.58,163.01,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438813631,3.58,163.01,163.0,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752438813833,3.58,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438814236,3.58,163.02,163.01,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752438814637,180.48,163.03,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438814826,180.48,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752438815030,180.48,163.03,163.02,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752438818437,180.48,163.03,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438819339,3.58,163.02,163.0,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752438819534,3.58,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438820235,3.58,163.01,162.99,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752438821234,3.58,163.01,163.0,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752438822331,3.58,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438824441,3.58,163.01,163.0,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752438828439,176.9,163.03,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438828646,3.58,163.02,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438828945,3.58,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752438829241,3.58,163.02,163.01,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752438833146,3.58,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752438833345,3.58,163.02,163.0,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752438833547,6.9520392,163.02,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752438833746,6.9520392,163.02,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438833747,3.58,163.01,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438833952,176.68,163.0,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438834250,180.26,163.0,162.99,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752438839557,180.26,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752438839755,176.68,163.0,162.98,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752438839956,3.58,162.99,162.98,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752438840968,180.16,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752438841170,180.16,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752438841866,176.68,163.0,162.99,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752438842670,3.48,163.02,163.01,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752438844776,176.56,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752438844973,180.04,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752438845271,176.56,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752438846475,180.04,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752438847173,176.56,163.03,163.02,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752438847373,3.48,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752438847566,3.48,163.05,163.04,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752438847972,3.48,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438848174,8.60709958,163.05,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438848373,3.48,163.04,162.97,3.3705122]
["bitfinex-derivatives","SOLF0:USTF0",1752438848774,3.48,163.04,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438849170,3.48,163.04,163.02,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752438849671,9.958e-05,163.05,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438849968,180.19121265,163.08,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438850175,3.48,163.07,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438850473,3.48,163.07,163.05,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752438853176,3.48,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438863582,9.50045999,163.07,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752438863783,3.37025999,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438863984,6.85025999,163.05,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438864180,3.37025999,163.05,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438864386,3.48,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438865487,3.48,163.04,163.03,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752438866087,3.48,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438868088,3.48,163.04,163.03,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752438868688,3.48,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438871291,3.48,163.04,163.03,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752438871687,3.48,163.04,163.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752438872790,3.48,163.04,163.02,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752438873090,3.48,163.04,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438874991,3.37171195,163.04,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752438875191,3.35,163.03,163.02,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752438875885,3.37171195,163.06,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752438876086,3.35,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438876383,3.35,163.06,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438876585,3.35,163.06,163.05,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752438876987,5.50733066,163.06,163.05,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752438878580,5.50733066,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438878990,3.35,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438880290,3.35,163.06,163.05,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1752438880588,3.37087286,163.07,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438880789,6.72087286,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752438881087,6.72087286,163.07,163.06,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752438881681,6.72087286,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438894300,3.37087286,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752438894501,6.72087286,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438894994,3.35,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438895195,3.35,163.07,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438895700,3.35,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438897201,3.35,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438899000,5.50731911,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438901607,180.14,163.08,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438901808,2.15731911,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438902302,5.47731911,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438902702,3.32,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438903004,2.15731911,163.06,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438903207,176.82,163.08,163.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752438903507,2.15731911,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438903908,180.14,163.08,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438904105,2.15731911,163.07,163.06,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752438905908,2.15731911,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438907206,5.47731911,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438908605,11.60751911,163.07,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752438908903,5.47731911,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438912420,3.32,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438912618,5.47731911,163.07,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438912819,2.15731911,163.07,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438913011,3.32,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438913611,5.47731911,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438914722,3.32,163.05,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438915020,182.17731911,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438917012,180.02,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438917216,176.7,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438917412,176.7,163.04,163.03,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752438918016,182.27731911,163.07,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752438918222,178.95731911,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438918922,176.8,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438919323,180.12,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438919523,176.8,163.07,163.06,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752438919918,180.12,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438920321,176.8,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438920625,180.12,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438921024,176.8,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438921524,180.12,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438921725,176.8,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438922120,180.12,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438927529,3.32,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438928029,3.32,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752438928225,3.32,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438929631,3.32,163.05,163.04,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752438930121,3.32,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752438932033,176.8,163.07,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752438932230,176.8,163.07,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438932430,180.28,163.07,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438936233,176.8,163.07,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438936536,180.28,163.07,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438937937,180.28,163.07,163.06,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752438938838,180.28,163.07,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438940539,180.28,163.07,163.06,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752438941038,176.8,163.07,163.06,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752438942742,10.79082752,163.11,163.06,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752438942743,176.64,163.1,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438942935,176.64,163.1,163.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438943136,176.64,163.1,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752438943338,176.64,163.1,163.09,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752438943742,180.12,163.1,163.09,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752438944041,180.12,163.1,163.09,16.06391647]
["bitfinex-derivatives","SOLF0:USTF0",1752438944543,176.64,163.1,163.09,16.06391647]
["bitfinex-derivatives","SOLF0:USTF0",1752438944746,180.12,163.1,163.09,16.06391647]
["bitfinex-derivatives","SOLF0:USTF0",1752438944940,180.12,163.1,163.09,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752438947746,176.64,163.1,163.09,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752438948937,3.48,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752438949147,176.6,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438951144,180.08,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438955551,176.6,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438955752,180.08,163.12,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438957552,180.08,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438957953,176.6,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438958556,180.08,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438958854,176.6,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438960556,179.93,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438961254,176.6,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438963556,179.93,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438965459,179.93,163.12,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438966558,179.93,163.12,163.11,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752438969558,179.93,163.12,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438972461,182.08580533,163.12,163.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752438972663,3.33,163.11,163.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438972861,178.75580533,163.12,163.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438972862,5.48580533,163.1,163.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438973959,3.33,163.09,163.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438974259,5.48580533,163.09,163.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438974459,5.48580533,163.09,163.08,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752438975058,5.48580533,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752438975362,3.33,163.09,163.08,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752438976657,176.6,163.12,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752438976863,5.48580533,163.1,163.09,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752438978264,3.33,163.1,163.09,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752438978867,5.48580533,163.1,163.09,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752438981164,5.48580533,163.1,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752438981365,5.48580533,163.1,163.09,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752438982074,3.33,163.1,163.09,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752438990080,3.33,163.09,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438990385,3.34,163.06,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438990585,2.15580533,163.05,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438990783,5.49580533,163.05,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438991185,5.49580533,163.05,163.04,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752438992187,5.49580533,163.05,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752438992783,3.34,163.04,163.02,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752438992987,5.49580533,163.03,163.02,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752438994883,2.15580533,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752438995086,2.15580533,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438995283,5.49580533,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438995785,5.49580533,163.04,163.03,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752438996178,3.34,163.06,163.03,2.15580533]
["bitfinex-derivatives","SOLF0:USTF0",1752438996384,3.34,163.06,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752438996582,3.34,163.06,163.05,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752438997588,5.49580533,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752438997886,3.34,163.05,163.04,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752438998086,5.49580533,163.05,163.04,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752438998885,2.15580533,163.05,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752438999089,3.34,163.04,163.03,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752438999590,3.34,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439000089,3.34,163.04,163.03,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752439001989,3.34,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439002190,6.71127257,163.04,163.02,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752439002691,3.34,163.03,163.02,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752439003392,3.34,163.03,163.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439004387,3.34,163.03,163.02,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752439004895,3.34,163.03,163.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439008491,6.71127257,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439008900,6.71127257,163.04,163.03,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752439009696,6.71127257,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439013798,6.71127257,163.04,163.03,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752439015100,3.34,163.06,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439015304,176.5,163.07,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439015305,3.34,163.07,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439016099,3.34,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439016295,3.34,163.07,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439016497,3.34,163.05,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439016892,3.37127257,163.07,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439017092,6.71127257,163.07,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439017493,3.34,163.06,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752439017697,3.34,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439018601,6.71127257,163.07,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439019003,2.15691557,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439019200,2.15691557,163.06,163.05,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752439020696,5.52691557,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439020907,6.74105941,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439023200,12.87155941,163.06,163.02,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752439023505,3.37,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439025605,3.37,163.05,163.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752439026808,3.37,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439028813,3.37,163.05,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439029112,3.37,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439030015,3.37,163.05,163.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439030219,6.74105941,163.03,163.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439032214,6.74105941,163.03,163.02,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752439032817,6.74105941,163.03,163.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439040315,3.37105941,163.05,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439040820,6.74105941,163.05,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439041017,2.15763328,163.04,163.03,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752439041620,5.15484037,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439041822,2.15763328,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439042416,3.37,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439042626,5.52763328,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439043920,3.37,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752439044122,5.52763328,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752439044317,5.52763328,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439047922,3.37,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439048119,5.52763328,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439050124,2.15763328,163.07,163.06,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752439050423,5.50763328,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439063037,2.15763328,163.07,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752439063242,3.35,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752439063442,5.50763328,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752439069447,5.50763328,163.05,163.04,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752439079258,5.50763328,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752439080653,3.38,163.04,163.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439080853,178.59763328,163.03,163.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439081054,181.97763328,163.03,163.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439081353,3.38,163.02,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439081558,5.53763328,162.98,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439082450,5.53763328,162.98,162.97,9.60146627]
["bitfinex-derivatives","SOLF0:USTF0",1752439083255,5.53763328,162.98,162.97,15.73536627]
["bitfinex-derivatives","SOLF0:USTF0",1752439084158,2.15763328,162.98,162.97,15.73536627]
["bitfinex-derivatives","SOLF0:USTF0",1752439085554,2.15763328,162.98,162.97,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752439085754,2.15763328,162.98,162.97,15.7268483]
["bitfinex-derivatives","SOLF0:USTF0",1752439090660,3.38,163.03,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439090855,2.15763328,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439091059,2.15763328,163.02,163.01,9.5929483]
["bitfinex-derivatives","SOLF0:USTF0",1752439091257,2.15763328,163.02,163.01,15.7253483]
["bitfinex-derivatives","SOLF0:USTF0",1752439092159,5.53763328,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752439092360,5.53763328,163.03,163.02,15.7250483]
["bitfinex-derivatives","SOLF0:USTF0",1752439092657,182.01763328,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439092855,533.26,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439093060,533.26,163.06,163.05,9.5929483]
["bitfinex-derivatives","SOLF0:USTF0",1752439093256,3.38,163.06,163.05,9.5929483]
["bitfinex-derivatives","SOLF0:USTF0",1752439093457,176.48,163.07,163.05,9.5929483]
["bitfinex-derivatives","SOLF0:USTF0",1752439093760,179.86,163.07,163.06,9.5929483]
["bitfinex-derivatives","SOLF0:USTF0",1752439094256,176.48,163.07,163.06,15.71411207]
["bitfinex-derivatives","SOLF0:USTF0",1752439094757,179.86,163.07,163.06,15.71411207]
["bitfinex-derivatives","SOLF0:USTF0",1752439095455,179.86,163.07,163.06,6.21361207]
["bitfinex-derivatives","SOLF0:USTF0",1752439095665,183.22994254,163.07,163.06,6.21361207]
["bitfinex-derivatives","SOLF0:USTF0",1752439095959,3.38,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439097551,3.38,163.06,163.05,6.21386675]
["bitfinex-derivatives","SOLF0:USTF0",1752439098454,3.38,163.06,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439098656,3.36994254,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439098852,6.74994254,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439103561,6.74994254,163.04,163.03,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752439103758,3.38,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439104360,3.38,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439107372,3.38,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439108167,3.36994254,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439108360,3.36994254,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439108562,3.38,163.03,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439108865,6.74994254,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439109475,6.74994254,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439117069,5.53780554,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752439117573,5.53780554,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752439117765,2.15780554,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439118064,5.50780554,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439121170,3.35,163.02,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439121364,2.15780554,163.0,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439121566,5.50780554,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752439121769,5.50780554,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439122770,2.15780554,163.0,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439123068,6.72386118,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439128078,3.35,162.98,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439128582,3.35,162.98,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439128881,3.35,162.98,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439129576,3.35,163.01,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439129776,3.35,163.02,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439130874,3.35,163.02,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752439131078,3.35,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439132880,6.72386118,163.02,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439134988,3.37386118,163.02,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439135280,3.35,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752439140378,3.35,163.01,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439140580,3.53,162.99,162.93,5.15103252]
["bitfinex-derivatives","SOLF0:USTF0",1752439141083,3.53,162.99,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439141585,3.53,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752439141785,3.53,162.99,162.98,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752439142880,3.53,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439145689,9.6632,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439145886,9.6632,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439146186,6.90386118,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439146386,9.50746118,162.98,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439146586,6.90386118,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439148093,3.37386118,162.96,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752439148302,6.90386118,162.94,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439148696,3.53,162.93,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752439148896,3.53,162.93,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439149599,3.53,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439150996,9.6654,162.93,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752439151301,3.37386118,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439151999,6.90386118,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439156700,6.90386118,162.93,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439157006,3.37386118,162.93,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439157200,3.53,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439159301,3.37386118,162.93,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439159501,3.53,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439160108,3.53,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439160606,3.37386118,162.95,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439160805,3.53,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439161006,3.53,162.92,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439161307,3.37386118,162.93,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439161504,6.90386118,162.93,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439161902,6.90386118,162.93,162.89,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752439162107,3.53,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439162808,3.53,162.92,162.9,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752439163008,3.53,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439163204,3.53,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439163708,3.53,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439165408,3.53,162.92,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439166112,3.53,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439166513,9.50956118,162.93,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752439166814,9.50956118,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439167006,6.90386118,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439169314,13.03936118,162.93,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752439169514,3.53,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752439170717,3.38,162.91,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439170917,3.38,162.9,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439171615,3.38,162.9,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439171915,6.75386118,162.89,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439172213,3.37386118,162.89,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752439172414,3.38,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439173516,3.38,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752439174010,3.38,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439175215,6.75386118,162.89,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439176611,3.38,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752439176812,3.38,162.9,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439184016,6.75386118,162.91,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439184216,3.38,162.9,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439184622,3.38,162.92,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439185111,181.66506505,162.97,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439185319,3.38,162.94,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439185515,3.38,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752439185713,3.38,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439186120,3.38,162.95,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439187025,3.38,162.95,162.93,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752439187224,6.75386118,162.96,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439187420,3.37386118,162.96,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439187724,3.38,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439208635,9.5147,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439208837,9.6647,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439209035,11.82474398,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439209237,5.69004398,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439210138,11.82474398,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439210538,11.82474398,162.95,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752439210736,5.69004398,162.94,162.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439218940,11.82514398,162.94,162.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439220039,3.53,162.92,162.87,7.32187777]
["bitfinex-derivatives","SOLF0:USTF0",1752439220240,3.53,162.91,162.87,2.16004398]
["bitfinex-derivatives","SOLF0:USTF0",1752439220436,3.53,162.89,162.85,7.32187777]
["bitfinex-derivatives","SOLF0:USTF0",1752439220840,5.69004398,162.89,162.85,7.32187777]
["bitfinex-derivatives","SOLF0:USTF0",1752439221040,5.69004398,162.89,162.87,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752439221244,5.69004398,162.88,162.87,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752439222044,5.69004398,162.88,162.87,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752439222344,5.69004398,162.89,162.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439222947,3.53,162.89,162.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439223139,3.53,162.89,162.88,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752439224048,9.51365026,162.91,162.88,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752439224236,3.53,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752439224440,3.53,162.9,162.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439226541,3.37735026,162.91,162.84,5.16183379]
["bitfinex-derivatives","SOLF0:USTF0",1752439226750,5.15569638,162.95,162.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439226942,3.53,162.94,162.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439227647,3.53,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752439227845,3.53,162.94,162.93,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752439229442,8.68569638,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752439229746,3.53,162.95,162.94,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752439233147,3.53,162.95,162.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752439233749,3.53,162.95,162.94,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752439235347,3.4,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439236848,3.4,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752439237151,176.46,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439237347,3.4,162.99,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439237558,3.4,163.0,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439238349,712.7727,163.01,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439238545,3.4,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439239341,3.4,162.99,162.98,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752439240241,3.4,163.0,162.98,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752439240442,3.4,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439244051,3.4,162.99,162.98,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752439244355,176.44,163.01,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439244553,3.4,163.0,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439244955,179.84,163.01,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439245357,3.37735026,163.03,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439245358,9.532,163.03,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439245654,3.4,163.02,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439245850,3.4,163.01,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439247252,3.4,163.01,163.0,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752439249360,3.4,163.01,162.97,3.37735026]
["bitfinex-derivatives","SOLF0:USTF0",1752439249361,9.5314,163.04,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439249560,3.4,163.03,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439250359,3.4,163.03,163.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752439250559,3.4,163.03,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439254666,3.4,163.05,162.99,3.37735026]
["bitfinex-derivatives","SOLF0:USTF0",1752439254866,3.4,163.05,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439255160,3.4,163.04,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752439255467,3.4,163.04,163.03,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752439261966,176.36,163.06,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752439261967,3.55,163.05,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752439262566,3.55,163.05,163.04,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752439264669,3.55,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439265368,3.55,163.04,163.0,2.15706956]
["bitfinex-derivatives","SOLF0:USTF0",1752439265669,2.15706956,163.04,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439265967,3.55,163.02,163.01,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752439266971,3.55,163.03,163.01,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752439267163,3.55,163.03,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752439267363,3.55,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439269072,3.55,163.02,162.95,6.7510457]
["bitfinex-derivatives","SOLF0:USTF0",1752439269371,3.55,163.02,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439269561,3.55,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439269759,3.55,163.01,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439269960,3.55,163.01,162.96,3.3710457]
["bitfinex-derivatives","SOLF0:USTF0",1752439270163,3.55,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439271470,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439271671,3.55,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439272271,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439273070,3.55,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439273273,3.55,163.01,162.99,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752439274775,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439276177,3.55,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752439276575,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439277275,3.55,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752439278280,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439279276,176.28,163.02,163.01,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752439279877,179.83,163.02,163.01,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752439281178,3.55,163.02,163.01,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752439281480,3.55,163.04,163.03,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752439281678,3.55,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439281879,3.55,163.04,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439282676,6.1313,163.04,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439282871,3.55,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439283480,6.132,163.02,162.99,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752439283682,3.55,163.01,162.99,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752439283982,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439285377,3.55,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752439285578,3.55,163.01,162.99,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752439287181,3.55,163.01,163.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752439289586,3.55,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752439290087,3.55,163.01,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752439290285,3.55,163.01,162.98,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752439290687,3.55,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752439291085,2.15830247,163.01,162.99,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752439291386,3.63,163.0,162.99,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752439291582,3.63,163.0,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752439292489,3.63,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439293983,2.15830247,163.02,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439294191,3.63,163.01,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439294586,3.63,163.01,163.0,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752439295685,3.63,163.03,162.98,3.37173778]
["bitfinex-derivatives","SOLF0:USTF0",1752439295886,3.63,163.03,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439296379,3.63,163.05,163.0,3.37173778]
["bitfinex-derivatives","SOLF0:USTF0",1752439296585,3.63,163.05,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439296987,6.1311,163.05,162.98,3.37173778]
["bitfinex-derivatives","SOLF0:USTF0",1752439297189,3.63,163.04,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439297584,3.63,163.04,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752439298591,3.63,163.04,163.02,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752439298790,3.63,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752439298990,3.63,163.04,163.03,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752439304294,3.63,163.04,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752439304594,3.63,163.04,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752439304995,3.63,163.04,162.98,8.53283089]
["bitfinex-derivatives","SOLF0:USTF0",1752439304996,3.63,163.03,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439305594,3.63,163.03,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752439306598,3.63,163.03,163.0,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752439306893,3.63,163.03,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439307289,3.63,163.03,163.01,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752439307485,3.63,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752439307992,3.63,163.03,163.0,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752439308296,3.63,163.03,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439309101,3.63,163.03,163.01,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752439310092,3.63,163.03,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752439310300,3.63,163.03,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752439310498,3.63,163.03,163.0,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752439312802,3.63,163.03,163.01,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752439316897,2.15813893,163.02,163.01,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752439317103,3.63,163.01,163.0,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752439317404,3.63,163.0,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439317600,5.78813893,162.99,162.98,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752439318003,3.63,162.98,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439318308,5.78813893,162.97,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439318501,3.63,162.96,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439319001,3.63,162.96,162.95,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752439319200,3.63,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752439319404,3.63,162.96,162.95,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752439321109,3.63,162.96,162.94,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752439321409,3.63,162.96,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752439321612,3.58,162.94,162.93,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752439330618,3.58,162.94,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752439331417,3.58,162.94,162.92,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752439331626,3.58,162.94,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752439332120,3.58,162.94,162.92,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752439332421,3.58,162.94,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752439333121,3.58,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752439336825,3.58,162.94,162.93,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752439337123,6.95395316,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752439337422,6.95395316,162.95,162.94,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752439337623,3.58,162.95,162.94,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752439338923,5.73975503,162.95,162.94,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752439340921,3.58,162.95,162.94,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752439341820,3.58,162.95,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752439342326,3.58,162.95,162.93,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752439342826,3.37464119,162.95,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752439343022,3.58,162.94,162.92,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752439343322,3.58,162.94,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752439344124,3.58,162.94,162.93,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752439344925,3.37464119,162.97,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752439345218,3.58,162.95,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752439345525,3.58,162.95,162.94,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752439350830,6.84464119,162.97,162.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752439351025,6.84464119,162.97,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439351026,3.47,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439353728,3.47,162.96,162.94,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752439354332,3.37464119,162.95,162.93,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752439354531,3.47,162.94,162.93,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752439354931,3.47,162.94,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439355123,3.47,162.92,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439356132,3.47,162.92,162.91,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752439359033,3.47,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439363443,3.37464119,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752439363743,3.37464119,162.95,162.94,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752439363932,6.84464119,162.95,162.94,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752439364939,5.63021598,162.95,162.94,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752439365140,3.47,162.94,162.93,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752439365334,5.63021598,162.94,162.89,2.16021598]
["bitfinex-derivatives","SOLF0:USTF0",1752439365534,2.16021598,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439365836,5.63021598,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439367248,5.63021598,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439370844,5.63021598,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752439371240,5.63021598,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439375845,5.63021598,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752439376446,5.63021598,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439378649,3.47,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439378849,5.63043722,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439387252,5.63043722,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439387953,5.63043722,162.93,162.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752439390853,3.42,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752439391054,5.58043722,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752439391353,5.58043722,162.92,162.91,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752439398759,5.58043722,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752439402559,3.42,162.91,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439402759,5.58097644,162.89,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439403060,3.42,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752439403249,5.58097644,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752439403960,5.58097644,162.88,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752439403961,3.42,162.87,162.86,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752439404260,5.58097644,162.87,162.86,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752439404854,5.58097644,162.87,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752439405762,5.58097644,162.87,162.85,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752439405954,2.16097644,162.86,162.85,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752439406154,5.58097644,162.86,162.85,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752439406662,5.58097644,162.86,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752439407363,5.58097644,162.86,162.85,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752439412962,3.42,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752439413264,5.58097644,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752439413463,3.42,162.89,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752439413654,5.58097644,162.89,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752439417065,5.58097644,162.89,162.88,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752439417266,5.58097644,162.89,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752439421960,5.58097644,162.89,162.88,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752439422162,3.42,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439422360,5.58097644,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439423968,5.58097644,162.92,162.91,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752439424165,5.58097644,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439424569,5.58097644,162.92,162.91,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752439425571,5.58097644,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439429474,2.16097644,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439429773,5.58097644,162.94,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439430174,2.16097644,162.94,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439430476,3.42,162.93,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752439430673,3.42,162.93,162.92,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752439430871,11.71637644,162.93,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439431078,3.42,162.92,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439431282,2.16097644,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439431473,5.58097644,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752439432678,3.42,162.9,162.89,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752439432883,5.58097644,162.9,162.89,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752439433074,3.42,162.9,162.89,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752439443078,3.4,162.94,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439443685,3.4,162.94,162.93,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752439447591,3.4,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439448795,3.4,162.94,162.93,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752439455096,5.56005446,162.94,162.93,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752439455702,5.56005446,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439456002,3.4,162.93,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439456203,5.56005446,162.93,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439456601,3.4,162.92,162.91,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752439458004,5.56005446,162.92,162.91,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752439458395,5.56005446,162.92,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439460704,5.56005446,162.92,162.91,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752439464604,5.56005446,162.92,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439465199,3.4,162.91,162.89,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752439465418,5.56005446,162.91,162.89,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752439465700,3.4,162.9,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439465902,3.4,162.9,162.88,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752439466098,5.56005446,162.89,162.88,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752439471000,3.4,162.89,162.88,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752439472414,5.56005446,162.89,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752439472710,3.6,162.88,162.87,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752439475614,5.76005446,162.88,162.87,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752439476509,3.6,162.87,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752439476813,2.16005446,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439477113,5.76005446,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439477716,5.76005446,162.86,162.85,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752439480114,5.76005446,162.86,162.8,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439480115,2.16005446,162.86,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439480315,3.6,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439480511,5.76005446,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439480714,5.76005446,162.85,162.81,2.16005446]
["bitfinex-derivatives","SOLF0:USTF0",1752439480715,5.76005446,162.85,162.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752439481412,3.6,162.85,162.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752439483813,5.15848476,162.91,162.83,2.16005446]
["bitfinex-derivatives","SOLF0:USTF0",1752439484118,3.6,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439484916,2.16005446,162.89,162.84,2.16005446]
["bitfinex-derivatives","SOLF0:USTF0",1752439485116,3.6,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752439485416,3.6,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752439485817,3.6,162.87,162.86,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752439488523,5.76005446,162.89,162.88,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752439491124,3.6,162.89,162.88,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752439494425,5.76005446,162.89,162.88,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752439495025,5.76005446,162.89,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752439495227,3.6,162.88,162.87,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752439495422,2.16005446,162.88,162.87,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752439495626,5.76005446,162.88,162.87,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752439496326,5.76005446,162.88,162.86,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752439496527,3.6,162.87,162.86,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752439501533,3.57,162.86,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439501732,5.73005446,162.86,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439501930,3.57,162.85,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752439502130,3.57,162.91,162.84,5.57005446]
["bitfinex-derivatives","SOLF0:USTF0",1752439502335,3.57,162.91,162.82,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439502336,3.57,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439502530,3.57,162.9,162.89,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752439503830,3.57,162.9,162.88,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752439504033,3.57,162.9,162.86,2.16005446]
["bitfinex-derivatives","SOLF0:USTF0",1752439504034,3.57,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439504234,3.57,162.9,162.89,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752439504431,3.57,162.9,162.84,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439504432,5.73005446,162.9,162.84,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439504632,3.57,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439504827,2.16005446,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439505040,3.57,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439505437,3.57,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752439505637,3.57,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752439510840,3.57,162.89,162.88,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752439512941,3.57,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752439513240,3.57,162.91,162.9,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752439517446,3.57,162.91,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752439517651,3.57,162.89,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439517946,3.57,162.89,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439518137,3.57,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752439520148,3.57,162.88,162.86,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752439520542,6.94763997,162.88,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439520747,3.57,162.87,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439520946,3.57,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439521343,3.57,162.87,162.85,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752439521650,3.57,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439523051,3.57,162.87,162.85,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752439523550,3.57,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752439524355,3.57,162.87,162.84,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752439525947,3.57,162.87,162.85,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752439526147,3.57,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439526748,3.57,162.87,162.81,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439526953,3.57,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752439527153,3.57,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752439527553,3.57,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752439528654,3.57,162.87,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752439530958,3.57,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752439531253,3.57,162.87,162.81,8.73667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439531450,3.37763997,162.86,162.81,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439531648,3.52,162.84,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439532047,3.52,162.84,162.83,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752439534657,3.52,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752439538059,3.52,162.84,162.83,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752439540760,3.52,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752439545070,5.68291716,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752439545567,5.68291716,162.84,162.83,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752439547373,5.68291716,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752439548269,3.52,162.83,162.78,7.30958909]
["bitfinex-derivatives","SOLF0:USTF0",1752439548572,3.52,162.81,162.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439548774,5.68291716,162.81,162.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439549072,3.52,162.8,162.79,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752439554273,5.15848476,162.88,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439554467,2.16291716,162.85,162.81,2.16291716]
["bitfinex-derivatives","SOLF0:USTF0",1752439554671,2.16291716,162.85,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752439554870,3.52,162.84,162.83,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752439555873,5.68291716,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752439556072,5.68291716,162.85,162.84,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752439556473,5.68291716,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752439557177,3.52,162.85,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752439558373,9.6585,162.85,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752439558573,3.52,162.83,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752439558879,3.52,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752439560378,3.52,162.81,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439560671,3.57,162.76,162.74,5.14667193]
["bitfinex-derivatives","SOLF0:USTF0",1752439560878,3.57,162.76,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439561077,3.57,162.76,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752439562075,181.35848476,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752439562076,5.15848476,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752439562278,3.37926463,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752439562474,3.57,162.79,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752439563979,3.57,162.79,162.78,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752439564484,3.57,162.79,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752439564683,3.57,162.79,162.77,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752439564877,3.57,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752439568388,3.57,162.79,162.76,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752439569286,3.57,162.79,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752439569587,3.57,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752439570878,3.57,162.77,162.74,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752439571891,3.57,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752439574490,3.57,162.76,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439574800,3.57,162.75,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439575096,3.57,162.75,162.73,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752439575295,3.57,162.75,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439575790,3.57,162.75,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439576094,3.57,162.75,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439576294,3.57,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752439576484,3.57,162.75,162.73,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752439577086,3.57,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752439578699,3.57,162.75,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439579293,3.57,162.74,162.72,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752439579596,3.57,162.74,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439579794,3.57,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752439579999,3.57,162.74,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439580402,3.57,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752439580594,3.57,162.74,162.73,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1752439580997,3.57,162.8,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439581299,706.9,162.83,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439581300,3.57,162.77,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439581896,3.57,162.76,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439582495,3.57,162.78,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439582701,3.57,162.79,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439583704,9.7107,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752439584001,3.57,162.78,162.76,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752439584596,3.57,162.78,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752439584903,3.57,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752439585403,3.57,162.76,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439585701,6.94926463,162.76,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439585997,3.57,162.75,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439586504,3.57,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752439587199,9.7122,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752439587398,3.57,162.74,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752439588602,3.57,162.74,162.72,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752439589302,9.52126463,162.76,162.73,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752439589497,3.37926463,162.76,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439589707,3.57,162.74,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439590398,3.57,162.74,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752439590594,3.5,162.75,162.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439590799,3.5,162.76,162.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439591098,3.5,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752439591301,3.5,162.76,162.75,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752439592101,3.5,162.76,162.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439592398,3.5,162.76,162.74,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752439593104,6.1418,162.76,162.74,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752439593305,3.5,162.75,162.74,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752439596006,3.5,162.75,162.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439596608,3.5,162.74,162.72,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1752439597701,3.5,162.73,162.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439598606,3.5,162.73,162.72,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752439600611,3.5,162.73,162.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439603308,3.5,162.73,162.72,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752439606508,3.5,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752439606715,3.5,162.73,162.71,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752439607503,3.5,162.73,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752439607708,3.5,162.73,162.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439611117,3.5,162.73,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752439611417,3.5,162.73,162.71,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752439612117,3.5,162.73,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752439612416,3.5,162.73,162.71,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752439612713,3.5,162.72,162.7,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1752439613313,3.38332404,162.72,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752439613616,3.5,162.71,162.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439614415,3.5,162.71,162.7,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752439619116,3.5,162.71,162.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439619314,3.5,162.69,162.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439619709,3.5,162.69,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752439619911,3.5,162.69,162.68,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752439621214,6.90440679,162.72,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439621519,3.52,162.71,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439621916,3.52,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439622319,3.52,162.7,162.67,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752439623116,3.52,162.7,162.64,3.38440679]
["bitfinex-derivatives","SOLF0:USTF0",1752439623622,3.52,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439624626,6.1441,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439624817,3.52,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439625921,9.6645,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439626420,3.52,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439627119,3.52,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752439627421,3.52,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439629119,3.52,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752439629424,3.52,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439629425,3.52,162.67,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439629811,3.38440679,162.68,162.66,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752439630422,3.52,162.67,162.66,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752439630817,5.15787652,162.73,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439631017,3.38440679,162.72,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439631316,3.52,162.69,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439631520,3.52,162.69,162.68,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752439635217,3.52,162.7,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752439635428,3.52,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439636421,3.52,162.7,162.69,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752439638024,3.52,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439638228,3.52,162.7,162.68,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752439638420,9.6642,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439638620,3.52,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439639120,3.52,162.69,162.68,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752439639324,3.52,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439640415,3.52,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752439640626,3.52,162.69,162.67,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1752439640922,3.52,162.68,162.67,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1752439644424,3.52,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439645029,3.52,162.66,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439645230,3.38572806,162.65,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439645424,3.52,162.64,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439645625,9.6666,162.64,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439645824,3.52,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439646220,3.52,162.62,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439646732,3.52,162.62,162.6,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752439647332,3.52,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752439648028,3.52,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752439648238,3.52,162.62,162.6,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752439648532,3.52,162.62,162.61,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752439650032,3.52,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752439650444,3.52,162.62,162.61,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752439653749,3.54,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439654249,3.54,162.65,162.64,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752439655050,3.54,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752439655253,3.54,162.65,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752439656250,3.54,162.65,162.63,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752439659744,3.54,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752439659944,3.54,162.65,162.64,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752439666456,3.54,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439666654,3.54,162.65,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752439666853,3.54,162.65,162.63,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752439667058,3.54,162.65,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439667362,3.38860556,162.64,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439667560,3.54,162.63,162.61,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752439667760,3.38860556,162.62,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439667962,3.54,162.61,162.6,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752439669063,3.54,162.61,162.56,5.1250079]
["bitfinex-derivatives","SOLF0:USTF0",1752439669064,3.54,162.63,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439669356,6.92860556,162.62,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439669553,3.54,162.61,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439669961,3.54,162.61,162.59,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752439670361,3.54,162.61,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439673567,3.54,162.6,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439673865,3.54,162.59,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439674467,3.54,162.57,162.51,5.1250079]
["bitfinex-derivatives","SOLF0:USTF0",1752439674663,3.54,162.57,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439675068,3.54,162.55,162.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439675263,3.54,162.55,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439676369,3.54,162.53,162.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439676762,3.38860556,162.52,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439677365,3.38860556,162.57,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439677566,3.54,162.56,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439677861,3.54,162.56,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752439678065,3.54,162.56,162.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439678467,3.54,162.56,162.54,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752439678868,3.54,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752439679262,3.54,162.56,162.54,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752439679771,3.54,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752439680071,6.92860556,162.56,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439680266,3.38860556,162.56,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439680468,3.38860556,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439680767,3.38860556,162.58,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439681165,3.49,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439681966,3.49,162.57,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752439682270,3.49,162.59,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439682674,3.49,162.58,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439682863,3.49,162.57,162.52,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439683275,3.49,162.57,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752439683466,3.49,162.57,162.56,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752439684570,3.49,162.57,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752439684868,3.49,162.57,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439685074,3.49,162.56,162.52,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439685277,3.49,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752439685477,3.38860556,162.58,162.52,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439685774,3.49,162.57,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439687076,3.49,162.56,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439687468,3.49,162.56,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752439687673,3.49,162.56,162.55,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752439689278,3.49,162.58,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439689779,3.49,162.57,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752439689979,3.49,162.57,162.56,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752439690378,3.49,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439691681,3.49,162.57,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752439693078,3.49,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752439693278,3.49,162.57,162.55,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752439695588,3.49,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752439695781,3.49,162.57,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752439701189,3.49,162.6,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439701690,3.49,162.6,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752439701992,3.49,162.58,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752439702490,3.49,162.57,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752439702793,3.49,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439704695,3.49,162.57,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752439704883,3.49,162.57,162.55,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752439705089,3.49,162.58,162.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752439705287,3.38860556,162.57,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439705492,3.49,162.56,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439705694,3.49,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752439706094,3.49,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439707090,3.49,162.55,162.49,8.53351659]
["bitfinex-derivatives","SOLF0:USTF0",1752439707293,3.38860556,162.55,162.46,8.53351659]
["bitfinex-derivatives","SOLF0:USTF0",1752439707495,3.49,162.54,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439707795,3.49,162.54,162.46,8.53351659]
["bitfinex-derivatives","SOLF0:USTF0",1752439707796,3.49,162.53,162.51,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752439708193,3.49,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752439709791,6.87860556,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752439709997,6.87860556,162.53,162.52,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752439712192,6.87860556,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752439712401,3.64,162.52,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439712899,9.791,162.52,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752439713094,3.64,162.51,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752439713590,3.64,162.51,162.5,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752439716498,3.64,162.51,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752439716901,3.64,162.51,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439717101,3.64,162.51,162.45,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439717102,3.64,162.5,162.45,5.14491103]
["bitfinex-derivatives","SOLF0:USTF0",1752439717301,3.38860556,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439717498,3.64,162.48,162.46,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752439719606,3.64,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752439721804,3.64,162.48,162.47,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752439722001,3.64,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439722704,3.64,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752439722905,3.64,162.5,162.49,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752439724607,6.1503,162.54,162.46,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439724907,3.64,162.52,162.46,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439725305,3.64,162.52,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439725611,3.64,162.51,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439725804,3.64,162.52,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439726006,3.64,162.52,162.46,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439726007,3.38860556,162.56,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439726206,3.64,162.53,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439727310,3.64,162.53,162.52,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752439732210,9.53810556,162.56,162.52,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752439732413,6.1491,162.57,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439733013,6.1491,162.57,162.54,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752439733014,3.64,162.56,162.54,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752439736812,3.64,162.56,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439737112,3.64,162.55,162.53,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752439738214,6.1499,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439738418,3.64,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439738613,3.64,162.54,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752439740118,6.1501,162.54,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752439740318,3.53,162.53,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752439740618,3.53,162.53,162.51,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752439741220,3.53,162.53,162.52,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752439742819,3.38860556,162.56,162.53,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752439742820,3.53,162.54,162.53,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752439743121,3.53,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439743921,3.53,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439744318,3.53,162.59,162.54,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439744518,176.64,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439744519,180.17,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439745111,182.7879,162.6,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752439745317,3.53,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439746117,3.53,162.59,162.58,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752439746624,3.53,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439746917,3.53,162.59,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439747118,3.53,162.59,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439747321,6.1485,162.59,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752439747522,6.1485,162.59,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439748017,3.53,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439752627,3.53,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439754228,3.53,162.59,162.58,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752439754421,3.53,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752439754622,3.53,162.59,162.58,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752439756432,180.17,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439756628,3.53,162.6,162.59,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752439756923,186.15550556,162.63,162.59,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752439757124,3.53,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439757434,3.53,162.61,162.6,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752439758433,3.53,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752439759032,3.53,162.62,162.61,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752439760233,3.53,162.62,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439760435,3.53,162.62,162.5,10.32428889]
["bitfinex-derivatives","SOLF0:USTF0",1752439760436,3.53,162.62,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439761531,3.53,162.62,162.55,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439761732,3.53,162.62,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439762231,3.53,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439762435,3.53,162.63,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439762937,9.677,162.63,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439763133,3.53,162.62,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439763531,6.1472,162.62,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439763735,3.53,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439765933,3.53,162.61,162.59,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752439766229,9.6776,162.61,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439766433,3.53,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752439767735,3.53,162.6,162.59,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752439773243,180.05,162.61,162.6,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752439773443,176.62,162.61,162.6,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752439773640,3.43,162.63,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439773838,3.43,162.62,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752439774044,3.43,162.62,162.61,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752439776843,179.97,162.64,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752439777044,3.43,162.63,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752439778051,3.43,162.63,162.62,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752439781350,3.43,162.63,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439782153,6.1471,162.62,162.59,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752439782455,3.43,162.63,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439782750,179.92860556,162.64,162.57,3.38860556]
["bitfinex-derivatives","SOLF0:USTF0",1752439782951,3.38860556,162.62,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439783152,3.43,162.61,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439783850,3.38935558,162.6,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439784053,3.43,162.59,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439784245,9.5784,162.59,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439784451,3.43,162.58,162.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439787756,3.43,162.58,162.56,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752439787953,6.82006804,162.57,162.53,8.80491103]
["bitfinex-derivatives","SOLF0:USTF0",1752439788162,3.43,162.56,162.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439788358,3.43,162.54,162.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439790661,3.43,162.54,162.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439791060,3.43,162.54,162.52,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752439791255,3.43,162.54,162.52,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752439791860,3.43,162.54,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752439792059,3.43,162.54,162.53,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752439794161,3.43,162.54,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752439794361,3.43,162.54,162.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439795764,3.43,162.53,162.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439796261,3.43,162.53,162.47,5.14491103]
["bitfinex-derivatives","SOLF0:USTF0",1752439796461,3.43,162.53,162.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439797258,3.43,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752439798851,3.43,162.53,162.52,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752439800563,176.5,162.59,162.54,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752439800757,3.39155026,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439800957,3.39155026,162.57,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439801157,3.55,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752439802065,3.55,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752439802667,3.55,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752439802857,3.55,162.54,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752439803054,3.55,162.54,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439803261,3.55,162.54,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752439803656,9.7002,162.54,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439803861,3.55,162.54,162.52,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752439804563,3.55,162.54,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752439804757,3.55,162.52,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752439807168,3.55,162.52,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439807666,3.55,162.52,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439809167,3.55,162.54,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439809665,3.55,162.54,162.53,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752439811963,3.55,162.54,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752439812167,3.55,162.54,162.52,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752439812969,3.55,162.54,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752439815565,3.55,162.54,162.52,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752439815973,3.55,162.54,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752439817372,3.55,162.54,162.53,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752439817565,3.55,162.56,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752439817774,3.55,162.56,162.55,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752439818173,3.55,162.56,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752439819473,3.55,162.56,162.55,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752439819971,3.55,162.56,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752439820373,3.55,162.56,162.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752439820575,3.55,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439822175,3.55,162.55,162.54,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752439823178,3.55,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439824571,9.7001,162.55,162.52,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752439824773,3.39155026,162.55,162.52,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752439824979,3.55,162.54,162.52,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752439825176,3.55,162.53,162.51,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752439825379,3.55,162.53,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439825880,9.7008,162.53,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439826075,3.55,162.52,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752439827283,3.55,162.52,162.51,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752439828883,3.55,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752439829885,3.55,162.52,162.51,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752439830587,3.39155026,162.55,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752439830787,3.58,162.52,162.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752439832487,3.39155026,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752439832687,3.58,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439840999,3.58,162.55,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752439841602,3.58,162.55,162.54,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752439842499,3.58,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439843006,5.75048428,162.55,162.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752439849108,5.75048428,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439849914,5.75048428,162.55,162.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752439850713,3.58,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439850910,5.75048428,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439852410,5.75048428,162.54,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752439852610,5.75048428,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439852811,3.58,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439853112,5.75048428,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439853815,3.58,162.54,162.53,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752439856621,3.58,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439856921,5.75048428,162.54,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439857220,184.60608628,162.6,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439857221,3.58,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439857415,3.58,162.52,162.51,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752439863020,3.58,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752439863323,3.62,162.51,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439864026,3.62,162.51,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752439864322,2.17114185,162.5,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439864522,3.62,162.49,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439864725,3.62,162.47,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439865525,3.62,162.47,162.46,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752439871427,3.62,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752439871629,2.17215293,162.51,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752439871832,5.79215293,162.51,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752439872226,5.79215293,162.51,162.5,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752439872435,3.62,162.51,162.5,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752439874734,5.79215293,162.51,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752439877337,3.62,162.5,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752439877537,5.79215293,162.5,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752439880237,5.79215293,162.5,162.49,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752439882039,3.62,162.55,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752439882242,5.79215293,162.52,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752439882642,5.79215293,162.52,162.51,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752439883441,5.79215293,162.52,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752439883838,5.79215293,162.52,162.51,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752439886145,5.79215293,162.52,162.47,2.17215293]
["bitfinex-derivatives","SOLF0:USTF0",1752439886146,2.17215293,162.52,162.5,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752439886441,5.79215293,162.51,162.47,2.17215293]
["bitfinex-derivatives","SOLF0:USTF0",1752439886647,3.62,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752439887342,3.62,162.49,162.48,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752439890650,2.17215293,162.5,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752439890836,5.47215293,162.5,162.49,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752439891643,3.3,162.5,162.49,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752439894144,5.47215293,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752439894340,3.3,162.49,162.48,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752439901251,5.47171432,162.5,162.49,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752439902345,2.17171432,162.51,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439902549,3.3,162.52,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439903152,3.3,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752439903347,3.3,162.52,162.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752439905649,5.1839247,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752439905650,3.3,162.54,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752439905850,3.3,162.57,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439906049,176.6,162.58,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439906354,3.3,162.57,162.56,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752439906557,3.3,162.57,162.56,11.6503527]
["bitfinex-derivatives","SOLF0:USTF0",1752439906752,2.1710527,162.6,162.56,2.1710527]
["bitfinex-derivatives","SOLF0:USTF0",1752439906957,3.3,162.58,162.57,5.5010527]
["bitfinex-derivatives","SOLF0:USTF0",1752439907155,3.3,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439907355,3.3,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439907555,3.3,162.6,162.58,5.5010527]
["bitfinex-derivatives","SOLF0:USTF0",1752439907757,3.3,162.6,162.59,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752439909859,3.3,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439910060,184.2872,162.62,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439910560,3.3,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439910867,3.3,162.61,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439912164,3.3,162.61,162.58,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752439914171,6.1475,162.61,162.58,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752439914367,3.3,162.6,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752439914573,6.1475,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439915075,3.3,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439919581,3.3,162.6,162.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752439919874,3.3,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752439923683,3.3,162.6,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439923878,3.3,162.6,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439924677,3.3,162.6,162.52,6.88812425]
["bitfinex-derivatives","SOLF0:USTF0",1752439924678,3.39,162.6,162.52,6.88812425]
["bitfinex-derivatives","SOLF0:USTF0",1752439924887,3.38812425,162.57,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439925176,3.39,162.56,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752439925381,3.39,162.56,162.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439925586,3.39,162.56,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439926878,3.39,162.56,162.55,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752439927083,3.39,162.56,162.55,15.88203672]
["bitfinex-derivatives","SOLF0:USTF0",1752439927776,3.39,162.56,162.55,9.73223672]
["bitfinex-derivatives","SOLF0:USTF0",1752439928081,3.39,162.56,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439928283,3.39,162.56,162.55,15.93657147]
["bitfinex-derivatives","SOLF0:USTF0",1752439928784,3.39,162.56,162.55,15.93687042]
["bitfinex-derivatives","SOLF0:USTF0",1752439929481,9.5394,162.56,162.55,12.43687042]
["bitfinex-derivatives","SOLF0:USTF0",1752439930085,3.39,162.56,162.55,12.43687042]
["bitfinex-derivatives","SOLF0:USTF0",1752439931081,5.56041023,162.56,162.55,12.43687042]
["bitfinex-derivatives","SOLF0:USTF0",1752439932284,11.70981023,162.56,162.55,12.43687042]
["bitfinex-derivatives","SOLF0:USTF0",1752439933984,11.70981023,162.56,162.55,12.44184407]
["bitfinex-derivatives","SOLF0:USTF0",1752439936488,5.56041023,162.56,162.55,15.94184407]
["bitfinex-derivatives","SOLF0:USTF0",1752439936691,5.56041023,162.56,162.55,12.44184407]
["bitfinex-derivatives","SOLF0:USTF0",1752439936890,5.56041023,162.56,162.55,6.23913174]
["bitfinex-derivatives","SOLF0:USTF0",1752439937084,5.56041023,162.56,162.55,12.45022877]
["bitfinex-derivatives","SOLF0:USTF0",1752439937585,5.56041023,162.56,162.55,12.45161797]
["bitfinex-derivatives","SOLF0:USTF0",1752439938084,11.70981023,162.56,162.55,12.45161797]
["bitfinex-derivatives","SOLF0:USTF0",1752439944402,5.56041023,162.51,162.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752439944597,5.56041023,162.51,162.5,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752439944896,3.39,162.51,162.5,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752439947097,3.39293011,162.53,162.52,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752439947598,6.78293011,162.53,162.52,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752439948102,3.39,162.53,162.52,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752439948306,3.39,162.54,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752439948494,3.39,162.54,162.53,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752439950316,3.39293011,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752439950604,3.39293011,162.56,162.55,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752439950801,3.59,162.56,162.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439951299,3.59,162.56,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752439951497,3.59,162.56,162.55,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752439966919,5.76002831,162.56,162.55,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752439970317,5.76002831,162.57,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439970519,182.3639247,162.61,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439970712,5.76002831,162.6,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752439970913,3.59,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752439971120,3.59,162.6,162.57,2.17002831]
["bitfinex-derivatives","SOLF0:USTF0",1752439971510,3.59,162.6,162.59,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752439972721,3.59,162.61,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752439973018,3.59,162.61,162.6,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752439973822,3.59,162.62,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752439974414,3.59,162.63,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752439974614,3.59,162.63,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439976929,3.59,162.63,162.62,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752439978421,3.59,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752439978627,3.59,162.64,162.63,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752439979323,3.59,162.64,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752439980927,6.1466,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752439981128,3.55,162.63,162.61,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752439982526,3.55,162.63,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752439982727,3.55,162.63,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439984532,3.55,162.63,162.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752439986031,3.55,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752439986231,3.55,162.63,162.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752439986432,3.55,162.63,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439987631,3.55,162.63,162.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752439996540,2.16804628,162.66,162.64,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752439996740,2.16804628,162.65,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439996941,3.55,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752439998143,3.55,162.64,162.63,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752440001145,5.71804628,162.64,162.63,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752440002646,5.71804628,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440003147,5.71804628,162.64,162.62,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752440003344,3.55,162.63,162.62,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752440005946,2.16804628,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752440006252,3.55,162.65,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440007050,3.55,162.65,162.64,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752440007950,179.26804628,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440008145,179.26720076,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440008546,182.81720076,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440009950,180.65,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440010249,182.81720076,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440010550,182.81727415,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752440011048,188.96247415,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752440011251,5.58727415,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440012351,5.58727415,162.66,162.65,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752440015657,3.42,162.66,162.65,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752440020556,177.1,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752440020865,180.52,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752440022963,180.52,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752440023163,3.42,162.66,162.65,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752440028463,3.42,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440028661,5.58727415,162.66,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440028864,3.42,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440029264,3.42,162.65,162.64,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752440033470,177.1,162.67,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752440033672,3.42,162.66,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440034372,3.42,162.66,162.65,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752440036576,3.42,162.67,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752440036773,3.42,162.67,162.66,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752440040070,3.42,162.68,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440040465,3.42,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440040667,3.42,162.68,162.67,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752440050781,5.58751823,162.68,162.65,11.3100671]
["bitfinex-derivatives","SOLF0:USTF0",1752440051086,3.45,162.65,162.63,5.1642671]
["bitfinex-derivatives","SOLF0:USTF0",1752440051281,3.45,162.65,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752440051883,3.45,162.65,162.64,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752440054177,3.45,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752440054383,3.45,162.65,162.64,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752440057282,3.45,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752440057581,5.61761519,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752440066184,5.61761519,162.67,162.66,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752440067693,3.45,162.67,162.66,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752440073597,5.61761519,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752440074201,3.43,162.66,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752440074405,5.59761519,162.66,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752440074994,3.43,162.66,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752440075198,3.43,162.66,162.65,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752440078505,3.43,162.66,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752440078702,3.43,162.66,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752440078907,5.59761519,162.65,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752440082709,3.43,162.64,162.63,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752440082910,5.59761519,162.64,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752440083402,5.59761519,162.64,162.63,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752440084812,3.43,162.64,162.63,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752440085699,2.16761519,162.66,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752440085899,3.43,162.65,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752440087214,3.43,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752440087512,3.43,162.65,162.64,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752440092118,5.59723919,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440094318,5.59723919,162.68,162.67,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752440094922,3.43,162.68,162.67,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752440097020,3.43,162.69,162.68,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752440098420,176.68,162.71,162.7,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752440098721,180.11,162.71,162.7,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752440098926,3.43,162.71,162.7,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752440101020,2.16581989,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752440101221,2.16581989,162.74,162.72,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752440101728,3.52,162.73,162.72,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752440101915,3.52,162.73,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752440102524,3.52,162.73,162.71,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752440102820,5.68581989,162.72,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440103026,5.68581989,162.71,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440103217,707.84,162.75,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440103218,2.16581989,162.7,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440103418,5.68581989,162.69,162.64,5.1642671]
["bitfinex-derivatives","SOLF0:USTF0",1752440103724,3.52,162.64,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440103924,3.52,162.63,162.59,7.33008699]
["bitfinex-derivatives","SOLF0:USTF0",1752440104125,3.52,162.63,162.6,2.16581989]
["bitfinex-derivatives","SOLF0:USTF0",1752440104630,5.68581989,162.63,162.62,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752440104830,2.16581989,162.63,162.62,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752440105021,3.52,162.63,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440105219,3.52,162.61,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440105432,6.90864741,162.61,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440105632,3.52,162.6,162.59,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752440109337,3.52,162.6,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752440109832,3.52,162.6,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752440112234,3.52,162.6,162.58,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752440112940,3.52,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752440115037,3.52,162.6,162.59,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752440120132,3.52,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752440120338,3.52,162.6,162.59,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752440127440,3.52,162.63,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440128733,3.52,162.63,162.62,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752440129940,180.42,162.65,162.64,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752440130442,531.24,162.69,162.64,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752440130443,531.24,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440131137,3.64,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440131544,3.64,162.68,162.67,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752440133640,176.84,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752440133841,176.84,162.7,162.69,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752440134146,180.48,162.7,162.69,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752440135144,180.48,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752440137038,3.64,162.69,162.68,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752440143245,3.64,162.69,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752440143450,3.64,162.69,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440143645,3.64,162.69,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440143950,3.64,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440145649,3.64,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752440146256,3.64,162.69,162.68,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752440147452,3.64,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752440147654,3.64,162.69,162.68,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752440148249,3.64,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752440154762,3.64,162.69,162.68,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752440156162,3.64,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752440156558,3.64,162.69,162.68,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752440158666,176.7,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752440159364,180.34,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752440164172,3.44,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752440165764,3.44,162.71,162.7,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752440167365,3.44,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752440168567,3.44,162.71,162.64,5.1642671]
["bitfinex-derivatives","SOLF0:USTF0",1752440168773,3.44,162.7,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440169970,3.44,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752440174670,3.44,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752440174880,3.44,162.7,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440175076,3.44,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440176077,3.44,162.67,162.66,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752440177177,2.16705078,162.68,162.66,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752440177178,2.16705078,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440177368,5.60705078,162.68,162.67,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752440179175,3.44,162.68,162.67,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752440179376,3.44,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752440181179,3.44,162.68,162.67,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752440182282,3.44,162.71,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440184178,3.44,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752440184373,3.44,162.71,162.7,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752440187379,181.56,162.73,162.72,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752440200994,178.12,162.73,162.71,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752440201194,3.55,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752440201383,3.55,162.72,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752440201588,3.55,162.71,162.68,8.48135233]
["bitfinex-derivatives","SOLF0:USTF0",1752440201793,3.55,162.69,162.67,8.48135233]
["bitfinex-derivatives","SOLF0:USTF0",1752440201984,181.18402418,162.7,162.67,5.16135233]
["bitfinex-derivatives","SOLF0:USTF0",1752440201985,6.93402418,162.68,162.67,5.16135233]
["bitfinex-derivatives","SOLF0:USTF0",1752440202490,6.93402418,162.68,162.67,11.30645233]
["bitfinex-derivatives","SOLF0:USTF0",1752440203397,3.38402418,162.68,162.66,11.30675233]
["bitfinex-derivatives","SOLF0:USTF0",1752440203694,3.55,162.67,162.66,14.62675233]
["bitfinex-derivatives","SOLF0:USTF0",1752440204397,3.55,162.67,162.66,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752440208396,3.55,162.67,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752440211298,6.93402418,162.67,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752440215597,3.55,162.66,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752440219708,3.55,162.66,162.65,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752440221402,7.04402418,162.69,162.68,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752440222108,7.04402418,162.69,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752440224207,7.04402418,162.69,162.68,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752440224808,7.04402418,162.69,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752440226207,3.66,162.69,162.68,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752440227006,3.66,162.69,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752440227211,3.66,162.68,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752440229311,3.66,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440229312,3.66,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752440229611,3.66,162.68,162.66,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752440230813,3.66,162.68,162.65,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752440231110,3.66,162.66,162.65,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752440232910,5.82761611,162.66,162.65,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752440237111,3.66,162.66,162.65,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752440238621,5.82761611,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440239117,3.66,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440240217,3.66,162.67,162.66,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752440240415,2.16761611,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440240816,5.82761611,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752440241117,5.82761611,162.69,162.68,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752440241817,3.66,162.69,162.68,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752440248423,5.82647768,162.69,162.68,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752440248724,3.66,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440248913,5.82647768,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440249518,3.66,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440250120,3.66,162.66,162.65,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752440252228,3.38,162.65,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752440252518,5.54647768,162.65,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752440252723,3.38,162.65,162.64,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752440254124,5.54647768,162.65,162.64,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752440256728,5.54647768,162.65,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752440258733,5.54647768,162.65,162.64,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752440258928,3.38,162.65,162.64,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752440272538,5.54647768,162.65,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752440274335,3.38,162.64,162.62,11.30815233]
["bitfinex-derivatives","SOLF0:USTF0",1752440274539,5.54647768,162.63,162.62,11.30815233]
["bitfinex-derivatives","SOLF0:USTF0",1752440274837,3.38,162.62,162.61,5.16135233]
["bitfinex-derivatives","SOLF0:USTF0",1752440275235,5.54647768,162.62,162.61,5.16135233]
["bitfinex-derivatives","SOLF0:USTF0",1752440276137,5.54647768,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752440276339,3.38,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752440280447,2.16911523,162.61,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752440280641,3.53,162.6,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752440282044,3.53,162.6,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440282245,5.69911523,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440282545,2.16911523,162.59,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440282745,3.53,162.58,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440283143,2.16911523,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752440283344,2.16911523,162.59,162.58,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752440283642,5.69911523,162.59,162.58,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752440286534,5.69955567,162.59,162.57,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752440286739,5.69955567,162.58,162.57,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752440289943,3.53,162.57,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752440290143,177.02,162.64,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752440290144,5.70021646,162.56,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752440294549,2.17021646,162.56,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752440295450,5.70021646,162.56,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752440299656,3.53,162.56,162.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752440306156,3.53,162.58,162.57,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752440309061,5.69993344,162.6,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440309368,3.53,162.6,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440309554,3.53,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752440309965,3.53,162.6,162.59,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752440311063,5.69993344,162.6,162.59,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752440313465,5.69993344,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752440313864,5.69993344,162.6,162.59,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752440320071,2.16993344,162.6,162.58,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752440320268,5.80993344,162.59,162.58,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752440321080,5.80993344,162.59,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752440321575,3.64,162.58,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752440321766,5.80993344,162.57,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752440322171,3.64,162.57,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752440323175,3.64,162.57,162.56,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752440347902,3.43,162.6,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440348092,3.43,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440349200,3.43,162.61,162.6,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752440353109,5.59844438,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752440353606,5.59844438,162.61,162.6,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752440356914,5.59844438,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752440358114,5.59844438,162.61,162.6,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752440361320,2.16844438,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752440363424,5.59844438,162.61,162.6,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752440368728,198.38826299,162.66,162.57,2.16844438]
["bitfinex-derivatives","SOLF0:USTF0",1752440368729,2.16844438,162.64,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440368923,2.16844438,162.64,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440369122,2.16844438,162.63,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440369322,3.43,162.62,162.61,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752440371225,5.59844438,162.62,162.61,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752440371930,3.46,162.61,162.6,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752440372131,5.62844438,162.61,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752440373129,5.62844438,162.61,162.6,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752440380326,5.62844438,162.61,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752440380727,3.46,162.6,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752440381233,2.16844438,162.6,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752440381422,3.46,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752440381827,3.46,162.59,162.58,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752440382028,3.46,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752440382329,3.46,162.59,162.58,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752440385132,180.32,162.63,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752440385335,5.62844438,162.62,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752440386036,5.62844438,162.62,162.61,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752440386334,5.62844438,162.62,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752440388539,3.46,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752440388839,5.62844438,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752440391537,5.62844438,162.61,162.6,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752440392343,5.62844438,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752440396348,5.62844438,162.61,162.6,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752440399450,1.01619663,162.61,162.6,15.76549554]
["bitfinex-derivatives","SOLF0:USTF0",1752440400451,1.01619663,162.61,162.6,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752440400646,1.01619663,162.61,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440400846,2.16844438,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440401046,2.16953072,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440401651,3.46,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440401851,5.62953072,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440402052,5.62953072,162.58,162.55,8.72632914]
["bitfinex-derivatives","SOLF0:USTF0",1752440402352,3.46,162.55,162.52,5.16632914]
["bitfinex-derivatives","SOLF0:USTF0",1752440402546,5.62953072,162.54,162.52,5.16632914]
["bitfinex-derivatives","SOLF0:USTF0",1752440402749,5.62953072,162.54,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440402941,5.62953072,162.54,162.53,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752440406147,3.46,162.54,162.53,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752440406353,3.46,162.57,162.5,7.33585986]
["bitfinex-derivatives","SOLF0:USTF0",1752440406549,3.46,162.57,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440407152,3.46,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440407954,5.63045195,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440408951,3.46,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440409144,5.63045195,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440410054,3.46,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440410255,5.63045195,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440413656,5.63045195,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752440416059,5.63045195,162.57,162.55,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752440416259,5.63045195,162.56,162.55,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752440417561,5.63045195,162.56,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440417761,3.46,162.55,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440417963,5.63045195,162.55,162.5,5.16632914]
["bitfinex-derivatives","SOLF0:USTF0",1752440418161,2.17045195,162.52,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752440418561,2.17045195,162.53,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440418757,5.63045195,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752440418957,5.63045195,162.53,162.52,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752440422966,3.46,162.53,162.52,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752440424970,5.63045195,162.54,162.53,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752440425164,3.46,162.54,162.53,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752440425365,5.63045195,162.55,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440425568,5.63045195,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752440425861,5.63045195,162.57,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752440426059,5.63045195,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752440426263,5.63045195,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440428174,3.46,162.57,162.56,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752440428373,5.63045195,162.59,162.58,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752440428980,176.84,162.6,162.59,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752440429373,180.3,162.6,162.59,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752440430572,182.47045195,162.6,162.59,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752440434374,179.01045195,162.6,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440434578,179.01045195,162.6,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440434579,3.38,162.58,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440434768,5.55045195,162.56,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440435577,5.55045195,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752440435881,5.55045195,162.58,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440437074,3.38,162.58,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752440437268,3.38,162.58,162.57,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1752440440879,183.61011539,162.6,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440441786,183.61011539,162.6,162.59,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752440443079,183.61011539,162.6,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440446782,3.38,162.59,162.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440446983,6.77011539,162.58,162.52,5.16632914]
["bitfinex-derivatives","SOLF0:USTF0",1752440447279,3.38,162.57,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440447481,3.38,162.57,162.55,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752440448179,3.38,162.57,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752440448384,3.38,162.57,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440449383,3.38,162.57,162.56,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752440451083,11.32343005,162.61,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440451289,180.16,162.6,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440451490,3.38,162.59,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440451888,3.38,162.59,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752440452091,3.38,162.59,162.58,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752440453186,180.16,162.6,162.59,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752440455491,176.78,162.6,162.59,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752440455695,180.16,162.6,162.59,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752440455996,180.16,162.6,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440460510,180.16,162.6,162.59,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752440461009,180.16,162.6,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752440463507,3.37,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440463817,3.37,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752440464412,3.37,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440465615,9.5183,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440465911,3.37,162.58,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440467110,6.1492,162.57,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440467313,180.13,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440467507,183.52153856,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440468108,189.67093856,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440469212,183.52153856,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440471413,183.52175601,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440477314,183.52175601,162.56,162.55,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752440479114,183.52175601,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440479619,6.76175601,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440479912,3.39175601,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752440480118,180.13,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752440480516,180.13,162.55,162.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752440481719,3.37,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440482428,3.37,162.54,162.52,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752440482619,3.37,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440482917,3.37,162.54,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752440483121,3.37,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440483524,3.37,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440483822,3.37,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440484117,3.37,162.54,162.52,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752440484517,3.37,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440487226,3.37,162.54,162.53,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752440487424,3.37,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440489922,6.76317789,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440490118,3.37,162.53,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752440490623,3.37,162.53,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440490817,3.39317789,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440491025,6.91317789,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440491226,3.52,162.51,162.5,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752440491620,6.91376976,162.51,162.5,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752440493318,6.91376976,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440496323,3.52,162.5,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440496524,6.91376976,162.49,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440496725,6.91376976,162.49,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752440497024,6.91376976,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440498136,3.52,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440498426,6.91376976,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440498624,3.39376976,162.52,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752440498827,3.39376976,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440499230,6.91376976,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752440499421,3.39376976,162.52,162.51,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752440499627,6.91376976,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440499929,3.52,162.53,162.52,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752440500430,3.52,162.53,162.52,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752440503731,3.52,162.52,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440503933,6.91264455,162.51,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440504235,3.52,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440504629,3.52,162.52,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752440504936,3.39264455,162.53,162.51,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752440505137,6.91264455,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440506035,6.91264455,162.53,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440506230,3.52,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440507335,3.52,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440507535,6.91264455,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440508535,3.52,162.49,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440508837,3.52,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440511238,3.52,162.49,162.48,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752440516744,3.52,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752440524352,3.52,162.49,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752440524549,3.39505946,162.48,162.42,5.17063332]
["bitfinex-derivatives","SOLF0:USTF0",1752440524753,3.52,162.47,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440525054,3.52,162.46,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752440525255,3.52,162.46,162.45,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752440525554,6.91505946,162.48,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440525951,6.91505946,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440527249,5.17119141,162.52,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440527456,3.52,162.5,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440527855,3.52,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752440528156,3.52,162.5,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440529858,3.52,162.52,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440530256,183.93296841,162.53,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440530557,183.93296841,162.53,162.45,3.39296841]
["bitfinex-derivatives","SOLF0:USTF0",1752440530558,177.02,162.53,162.52,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752440534060,180.54,162.53,162.52,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752440534763,180.54,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440539367,186.6905,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440546070,190.08346841,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440548369,6.1511,162.52,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440548570,3.52,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440553073,5.6914987,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440553671,5.6914987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440554675,5.6914987,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440561074,5.6914987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440561378,2.1714987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440563178,5.7914987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440563479,5.7914987,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752440564478,5.7914987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440567577,2.1714987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440570380,5.7914987,162.51,162.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752440573386,3.62,162.52,162.51,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752440573685,5.7914987,162.52,162.51,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752440575895,5.79130162,162.52,162.51,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752440576192,5.79130162,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440577195,5.79130162,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752440577196,8.32220162,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440577399,3.62,162.51,162.48,5.17063332]
["bitfinex-derivatives","SOLF0:USTF0",1752440577692,5.79288997,162.49,162.47,5.17063332]
["bitfinex-derivatives","SOLF0:USTF0",1752440577885,2.17288997,162.48,162.47,5.17063332]
["bitfinex-derivatives","SOLF0:USTF0",1752440578087,5.79288997,162.48,162.46,8.68063332]
["bitfinex-derivatives","SOLF0:USTF0",1752440578291,5.79288997,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440579193,5.79288997,162.47,162.46,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752440580996,3.55,162.56,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440581187,5.72288997,162.53,162.49,7.35567295]
["bitfinex-derivatives","SOLF0:USTF0",1752440581392,3.55,162.52,162.49,7.35567295]
["bitfinex-derivatives","SOLF0:USTF0",1752440581800,3.55,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440581996,2.17288997,162.53,162.49,7.35567295]
["bitfinex-derivatives","SOLF0:USTF0",1752440582192,3.55,162.54,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440582398,3.55,162.54,162.51,5.68288997]
["bitfinex-derivatives","SOLF0:USTF0",1752440582601,3.55,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440583898,3.55,162.54,162.53,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752440586896,3.55,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440591104,182.9495,162.56,162.53,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752440591294,3.55,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440591498,3.55,162.57,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440592004,3.55,162.57,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752440592406,3.55,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440595510,3.55,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752440597710,180.31,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752440603214,176.76,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752440603416,180.31,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752440606517,180.31,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440608918,176.76,162.57,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440609123,3.55,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440609424,3.55,162.55,162.47,8.57431931]
["bitfinex-derivatives","SOLF0:USTF0",1752440609425,3.55,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440611623,9.7005,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752440612318,180.11153633,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440612319,6.1509,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440612524,6.94153633,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440617520,6.94153633,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752440617714,3.55,162.5,162.46,5.18278298]
["bitfinex-derivatives","SOLF0:USTF0",1752440617919,3.55,162.52,162.45,5.18278298]
["bitfinex-derivatives","SOLF0:USTF0",1752440618121,3.55,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752440618322,9.54213633,162.53,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752440618323,3.55,162.51,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752440618926,3.55,162.51,162.5,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752440622429,3.55,162.52,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752440622624,3.55,162.52,162.51,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752440623018,2.17152689,162.52,162.51,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752440623323,6.1503,162.54,162.52,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752440623324,2.17152689,162.53,162.52,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752440624331,5.72152689,162.53,162.52,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752440624530,2.17152689,162.53,162.51,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752440624732,5.72152689,162.52,162.51,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752440624924,3.55,162.52,162.51,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752440626321,3.55,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440628128,6.94336775,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440632433,3.55,162.52,162.51,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752440632629,6.94336775,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440637335,3.39336775,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752440637628,3.39336775,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752440638433,3.39336775,162.52,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752440639334,6.94336775,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752440640236,6.94336775,162.52,162.51,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752440640431,3.39336775,162.52,162.51,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752440640834,6.75336775,162.54,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440641533,176.78,162.55,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440641740,176.78,162.55,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440641934,176.78,162.55,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440642440,176.78,162.55,162.54,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752440643035,3.36,162.56,162.55,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752440643734,3.36,162.56,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440644943,9.5094,162.56,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440647748,3.36,162.56,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440647949,3.39092064,162.53,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440648244,6.75092064,162.53,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440648542,12.90172064,162.53,162.5,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752440648844,12.90172064,162.53,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440656948,6.75092064,162.53,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440657149,3.39092064,162.53,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440657752,9.5103,162.54,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440658151,12.90082064,162.55,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440658351,3.36,162.56,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440658754,12.90092064,162.55,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440659354,3.36,162.54,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440661553,3.36,162.54,162.53,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752440661757,6.75092064,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752440661958,6.75092064,162.55,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440662959,5.53052935,162.55,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440664659,6.22651033,162.59,162.5,5.17740261]
["bitfinex-derivatives","SOLF0:USTF0",1752440664856,6.22651033,162.59,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440664857,2.17052935,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440665051,5.53052935,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440665355,11.67952935,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440666955,9.509,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440669553,3.36,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440670055,9.509,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440670356,12.89975388,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440675262,3.36,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440675465,3.33,162.58,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440677268,3.33,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440677662,9.479,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440677970,3.33,162.56,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440678272,183.92075388,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440679168,190.07055388,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440679569,3.33,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440679769,9.4801,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440681275,3.33,162.54,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440681573,6.72075388,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440682271,12.87125388,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440683972,6.72075388,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440685167,190.07065388,162.55,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752440685372,3.33,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440685674,190.07075388,162.55,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440686671,9.4801,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440686972,11.65101653,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440688073,5.50091653,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440688776,3.33,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440688973,5.50091653,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440689174,2.17091653,162.54,162.53,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752440689573,179.37091653,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752440689780,179.37091653,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440690480,182.70091653,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440693777,188.85071653,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440694882,185.52071653,162.55,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440695074,5.50091653,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440698080,11.65101653,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440699576,5.50091653,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752440700381,3.46,162.53,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440700578,5.63091653,162.53,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440700982,3.46,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440701176,5.63091653,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440701583,11.78181653,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440701884,5.63091653,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440704082,5.63091653,162.52,162.51,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752440705382,5.63091653,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440706282,3.46,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440706485,2.17091653,162.51,162.49,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752440706684,5.63091653,162.5,162.49,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752440713587,5.63091653,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440714890,2.17091653,162.5,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440715096,5.63091653,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440716194,5.63091653,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752440718498,5.63091653,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440719500,5.63091653,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752440721304,2.17091653,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752440723910,5.63091653,162.48,162.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752440725608,3.46,162.47,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440725810,5.63091653,162.45,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752440726311,5.63091653,162.45,162.44,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752440726611,2.17091653,162.45,162.44,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752440727310,5.63091653,162.45,162.44,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752440730308,5.1556752,162.53,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752440730309,2.17091653,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752440730613,5.83091653,162.46,162.45,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752440730810,2.17091653,162.46,162.45,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752440732014,5.83091653,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752440732211,5.83091653,162.47,162.46,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752440734717,3.66,162.48,162.47,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752440735413,5.83091653,162.48,162.47,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752440738415,3.66,162.5,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752440738617,5.83091653,162.49,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752440739006,5.83091653,162.49,162.48,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752440739210,5.83091653,162.49,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440740220,5.83091653,162.49,162.48,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752440742123,5.83091653,162.49,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440748030,3.66,162.48,162.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440748230,5.83091653,162.47,162.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440751436,11.98371653,162.47,162.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440752938,11.98371653,162.47,162.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440752939,6.1532,162.46,162.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440753139,11.98411653,162.46,162.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440753738,5.83091653,162.46,162.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440757844,5.83091653,162.46,162.45,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752440759446,8.32441653,162.46,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752440759646,3.66,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440759842,5.83091653,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440760547,5.66091653,162.47,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752440762149,5.66091653,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752440762350,5.66091653,162.47,162.46,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752440762653,5.66091653,162.47,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440763153,5.66091653,162.47,162.46,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752440763452,5.66091653,162.47,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440763653,3.49,162.46,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440763845,5.66091653,162.45,162.44,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752440767157,5.66091653,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440770662,5.66091653,162.45,162.44,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752440773561,5.66091653,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440775165,5.66091653,162.45,162.44,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752440776459,5.66091653,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440778565,11.81441653,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440778765,3.49,162.44,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440778967,5.66091653,162.44,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440779168,5.66091653,162.44,162.43,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752440780768,5.66091653,162.44,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440783468,11.81481653,162.44,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752440783664,5.66091653,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440785070,11.81521653,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440786567,6.1551,162.41,162.39,8.8019024]
["bitfinex-derivatives","SOLF0:USTF0",1752440786766,6.1551,162.41,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440786767,5.66091653,162.4,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752440787870,5.66091653,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752440788066,5.66091653,162.4,162.39,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752440788269,2.17091653,162.4,162.39,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752440789664,5.66091653,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752440789865,5.66091653,162.41,162.4,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752440790278,181.98144828,162.47,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752440790279,3.55,162.43,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752440790480,5.72091653,162.43,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752440790871,5.72091653,162.43,162.42,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752440793674,176.82,162.47,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752440793882,5.72091653,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752440794274,3.55,162.45,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752440794581,3.55,162.45,162.44,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752440794778,5.72091653,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440794978,3.55,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440795175,5.72091653,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440795880,5.72091653,162.46,162.45,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752440796982,5.72091653,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440799881,11.87411653,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440802484,5.72091653,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440803481,11.87411653,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440808076,9.7042,162.44,162.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440808280,11.87511653,162.44,162.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440808888,6.1548,162.42,162.4,5.1819024]
["bitfinex-derivatives","SOLF0:USTF0",1752440809087,5.72091653,162.41,162.4,5.1819024]
["bitfinex-derivatives","SOLF0:USTF0",1752440809492,11.87601653,162.41,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440809784,5.72091653,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440814188,11.87631653,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440816891,5.72091653,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440819387,9.7061,162.39,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440819594,2.17091653,162.38,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440819793,5.72091653,162.39,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440820093,5.72091653,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440821092,11.87671653,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752440821691,2.17091653,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440821890,5.57091653,162.38,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440823194,11.72711653,162.38,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440823698,3.4,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440823890,5.57091653,162.37,162.32,5.1819024]
["bitfinex-derivatives","SOLF0:USTF0",1752440824097,5.57091653,162.33,162.31,143.96291478]
["bitfinex-derivatives","SOLF0:USTF0",1752440824298,5.57091653,162.33,162.29,5.1819024]
["bitfinex-derivatives","SOLF0:USTF0",1752440824499,5.57091653,162.33,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752440824696,5.57091653,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440825592,5.57091653,162.33,162.32,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752440826301,3.4,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440827392,5.57584857,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440829101,3.4,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440830700,9.557,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440830999,3.4,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440832895,3.39944472,162.35,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752440833097,3.39944472,162.34,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440833303,6.79944472,162.31,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440833600,3.4,162.31,162.29,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752440833801,3.4,162.31,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440834393,3.4,162.31,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440834595,3.4,162.26,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440835102,3.4,162.27,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440835299,3.4,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440835699,3.39944472,162.28,162.19,5.16086832]
["bitfinex-derivatives","SOLF0:USTF0",1752440835898,6.79944472,162.24,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440836100,3.4,162.24,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440836306,3.39944472,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440836505,3.4,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440837198,6.79944472,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440837598,3.39944472,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440837806,3.4,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440839701,3.4,162.24,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440840104,3.4,162.26,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440840304,3.4,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440840507,3.39944472,162.27,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440840508,3.4,162.26,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440840806,6.79944472,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440841805,3.4,162.28,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440842313,6.79944472,162.29,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440842705,3.4,162.29,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440842906,3.4,162.29,162.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752440843107,3.4,162.3,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440843507,3.4,162.3,162.29,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752440843705,3.4,162.32,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440844203,3.4,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440844605,3.4,162.33,162.32,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752440844805,3.4,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440848018,531.98,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752440848208,531.98,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440848413,178.88,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440848708,182.28,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440849115,3.4,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440849311,182.24,162.37,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440849518,3.4,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440849715,3.4,162.35,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752440850118,3.4,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440850312,184.9967,162.37,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440850313,3.35,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440850514,182.19,162.37,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440850818,178.84,162.37,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752440851022,178.84,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440851914,178.84,162.37,162.36,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752440852217,178.84,162.37,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440852417,178.84,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440853717,182.19,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440854922,188.3466,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440857824,188.3466,162.37,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752440858029,188.3466,162.37,162.35,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752440858030,3.35,162.36,162.35,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752440859123,182.19,162.37,162.35,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752440859326,182.19,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440861237,182.19,162.37,162.36,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752440861533,182.19,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440864929,182.19,162.37,162.36,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752440866140,182.19,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440867436,182.19,162.37,162.36,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752440871542,182.19,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440876345,182.19,162.37,162.36,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752440877443,182.19,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440877639,188.3466,162.37,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440878938,6.1575,162.35,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752440879142,6.1575,162.35,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440879143,3.35,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440879340,3.35,162.34,162.25,17.47708878]
["bitfinex-derivatives","SOLF0:USTF0",1752440879341,3.35,162.34,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440879540,3.35,162.31,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752440881233,3.35,162.31,162.3,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752440881434,178.26,162.36,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440881636,184.4172,162.36,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440881845,3.36,162.34,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440882039,184.4172,162.36,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440882255,3.36,162.35,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440882444,181.62,162.36,162.3,6.96928648]
["bitfinex-derivatives","SOLF0:USTF0",1752440882640,181.62,162.36,162.3,3.39928648]
["bitfinex-derivatives","SOLF0:USTF0",1752440882845,178.26,162.36,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440883149,181.62,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752440883338,178.26,162.36,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440883640,3.36,162.35,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440883947,3.36,162.35,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752440884148,3.36,162.35,162.34,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752440889550,181.62,162.36,162.35,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752440889852,3.36,162.36,162.35,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752440891053,3.36,162.36,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440893854,9.517,162.36,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440895851,3.36,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440897456,9.5173,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440900156,3.36,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440901258,9.5173,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440902554,9.5178,162.34,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752440902858,3.36,162.33,162.29,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440903356,3.36,162.33,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440904151,3.36,162.33,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752440904357,3.36,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440905257,5.13309416,162.38,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440905466,3.39929553,162.37,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440905660,3.36,162.36,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440906147,3.36,162.36,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752440906148,9.517,162.36,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752440906347,3.36,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752440910059,3.36,162.35,162.34,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752440910554,3.55,162.36,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440915355,3.55,162.37,162.32,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440915562,3.55,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440915763,3.55,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440917260,3.55,162.37,162.36,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752440917665,3.55,162.38,162.36,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752440917864,3.55,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440920366,3.55,162.38,162.37,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752440920569,3.55,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440923370,9.7062,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440924671,6.1562,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440924872,3.55,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440925969,3.55,162.37,162.32,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440926171,3.55,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440926771,3.55,162.35,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440926967,6.94928701,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440927165,3.55,162.32,162.31,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440927974,9.7085,162.32,162.31,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440928473,9.7085,162.32,162.31,8.56528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440928671,9.7085,162.32,162.31,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440929167,6.1589,162.31,162.3,8.56528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440929367,13.10818701,162.31,162.3,8.56528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440929776,6.94928701,162.31,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440936076,3.39928701,162.31,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440936574,6.94928701,162.31,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440940474,3.58,162.32,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752440941370,3.58,162.32,162.3,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752440941675,3.58,162.32,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440944783,9.7385,162.32,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440944983,3.58,162.32,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440945181,3.39928701,162.3,162.27,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752440945386,3.58,162.29,162.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440946482,3.58,162.29,162.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440946775,3.58,162.27,162.24,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752440947075,3.58,162.27,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440948480,9.7404,162.27,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440949386,3.58,162.27,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440953185,3.58,162.27,162.2,5.15528878]
["bitfinex-derivatives","SOLF0:USTF0",1752440953392,3.58,162.27,162.21,6.92928701]
["bitfinex-derivatives","SOLF0:USTF0",1752440953692,6.97928701,162.3,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440953990,3.58,162.28,162.25,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752440954191,6.97928701,162.28,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440954492,3.39928701,162.28,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440954690,3.58,162.27,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440956294,3.58,162.27,162.26,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752440958606,3.58,162.27,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440960605,3.58,162.27,162.26,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752440962604,3.58,162.27,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440962807,3.58,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440965605,3.58,162.23,162.22,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752440969316,3.58,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752440970616,3.36,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440972316,9.5215,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440975720,3.36,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440976222,3.39928701,162.25,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440976416,6.1609,162.26,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440976617,3.36,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752440976916,3.36,162.27,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752440977122,3.36,162.27,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440977515,3.36,162.31,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440977719,6.1596,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440977921,9.5196,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440979317,9.52,162.28,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440980318,9.52,162.28,162.24,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752440980520,3.36,162.27,162.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440981024,6.1597,162.29,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752440981322,3.36,162.28,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440982724,3.36,162.29,162.27,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752440982925,3.36,162.3,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440983918,3.36,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440984116,9.5192,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440984319,3.36,162.3,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440984522,3.36,162.27,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752440991732,3.36,162.27,162.26,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752441001036,3.36,162.27,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441001642,6.75928701,162.27,162.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441001838,3.48,162.26,162.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441002142,3.48,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752441002440,3.48,162.26,162.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441005036,3.48,162.26,162.25,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752441005238,3.48,162.26,162.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441006945,5.6582591,162.26,162.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441014344,5.14386728,162.29,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441014644,5.6582591,162.28,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441014844,5.65746136,162.28,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441015144,3.48,162.28,162.25,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752441015349,3.48,162.28,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441017748,9.64,162.28,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441017946,3.48,162.27,162.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441021555,5.65746136,162.28,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441022954,3.48,162.29,162.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441023652,3.48,162.3,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441024058,9.6393,162.3,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441024258,3.48,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441024658,5.65746136,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441026058,3.48,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441026257,5.65746136,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441026459,5.65714584,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441027159,3.48,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441027355,5.65714584,162.29,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441027856,6.159,162.31,162.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441028055,5.65714584,162.3,162.28,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752441028358,3.48,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441028561,5.65714584,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441028761,11.81634584,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441030163,5.65714584,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441033363,3.48,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441033562,5.65714584,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441036468,3.48,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441036668,5.65714584,162.3,162.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441038768,2.17714584,162.3,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441039068,5.63714584,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441041666,2.17714584,162.28,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752441041863,5.63714584,162.29,162.27,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752441042057,5.63714584,162.29,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441043871,5.63714584,162.29,162.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441044667,5.63714584,162.29,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441050975,5.63714584,162.29,162.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441051176,2.17714584,162.29,162.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441051777,5.63714584,162.29,162.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441052073,2.17714584,162.29,162.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441052474,3.46,162.29,162.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441052675,5.63714584,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441053270,3.46,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441053476,5.63714584,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441054077,3.46,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441054273,5.63714584,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441054982,11.79604584,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441056681,9.6189,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441056883,11.79604584,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441059884,3.46,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441060184,5.63714584,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441060376,11.79714584,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441060573,11.79777629,162.28,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752441063185,3.58,162.27,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441063388,5.75777629,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441065187,11.91883348,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441067387,3.58,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441067688,5.75803348,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441068783,11.91953348,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441068983,3.58,162.23,162.2,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752441069184,2.17803348,162.21,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752441069791,2.17803348,162.21,162.2,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752441071888,3.58,162.24,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441072091,5.75803348,162.24,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441073092,5.75803348,162.24,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752441073295,5.75803348,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441076700,5.75803348,162.24,162.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752441078498,5.75803348,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441081300,3.58,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441081498,2.17803348,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441081698,5.75803348,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441084001,5.75803348,162.23,162.22,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752441084197,5.75803348,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441086005,3.58,162.22,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441086205,5.13607708,162.3,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441086206,2.17803348,162.19,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441086805,2.17803348,162.19,162.18,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752441087706,5.75803348,162.19,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441089608,3.58,162.18,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441089807,3.58,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441090009,5.75803348,162.16,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752441090209,5.75803348,162.16,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441091012,3.58,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752441091210,3.58,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441092112,3.59,162.17,162.15,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752441092311,3.59,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441094011,3.59,162.17,162.16,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752441097714,3.59,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441098316,3.59,162.17,162.16,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752441100014,3.59,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441100518,6.99744086,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441101122,3.40744086,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441101414,3.59,162.16,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441101612,3.59,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441102017,3.59,162.14,162.13,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752441105719,6.99744086,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752441105925,6.99744086,162.15,162.14,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752441107124,6.99744086,162.15,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441109925,3.59,162.14,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752441110124,3.59,162.14,162.12,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752441110324,3.59,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441110925,5.77152342,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441112126,5.77152342,162.14,162.13,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752441115027,5.77152342,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441119624,11.93682342,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441119829,3.59,162.13,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441120030,2.18152342,162.1,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752441120323,2.18152342,162.1,162.09,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752441120920,3.4,162.14,162.07,2.18152342]
["bitfinex-derivatives","SOLF0:USTF0",1752441121129,3.4,162.15,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441121524,3.4,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441122027,5.58152342,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441122220,2.18152342,162.16,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441122422,5.58152342,162.17,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441122625,3.4,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441122825,309.41443926,162.23,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441122826,2.18152342,162.17,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441123034,5.58152342,162.17,162.13,5.67152342]
["bitfinex-derivatives","SOLF0:USTF0",1752441123229,2.18152342,162.17,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441123427,3.4,162.16,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441124137,3.4,162.16,162.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752441126233,5.58152342,162.16,162.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752441127130,3.4,162.16,162.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752441127328,5.58152342,162.16,162.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752441133035,3.4,162.16,162.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752441134627,3.4,162.17,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752441134830,3.4,162.17,162.16,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752441135336,5.58152342,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441139632,3.4,162.16,162.15,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752441139835,5.58152342,162.16,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441140234,5.58152342,162.16,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441140439,5.58152342,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441146441,11.74642342,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441146639,5.58152342,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752441148445,5.58152342,162.15,162.14,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752441148947,3.4,162.15,162.14,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752441157854,2.18077806,162.16,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752441158055,5.55077806,162.16,162.15,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752441158659,5.55077806,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441159153,5.55077806,162.16,162.15,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752441159358,3.37,162.17,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441159755,3.37,162.17,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752441160055,3.37,162.17,162.16,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752441164464,3.37,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441164661,5.55035064,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441166263,2.18035064,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441166568,11.71455064,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441169672,9.5346,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441169872,11.71495064,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441170169,5.55035064,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441171273,11.71485064,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441175980,9.5345,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441176175,11.71485064,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441181273,6.165,162.15,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752441181578,5.83035064,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441183371,5.83035064,162.14,162.1,5.17207904]
["bitfinex-derivatives","SOLF0:USTF0",1752441183579,3.65,162.13,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441183872,6.1661,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441184078,9.8161,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441184675,11.99645064,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441186471,5.83035064,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441188172,5.13395212,162.17,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441188378,3.65,162.14,162.11,2.18035064]
["bitfinex-derivatives","SOLF0:USTF0",1752441188576,5.83035064,162.15,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441188777,3.65,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441188988,5.83035064,162.16,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441189190,3.65,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441189482,3.65,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441190076,2.18035064,162.16,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441190277,6.1642,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752441190278,3.65,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752441190477,3.65,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441192484,5.83035064,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441198683,3.65,162.16,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441198894,5.83035064,162.13,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441199789,5.83035064,162.13,162.12,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752441199990,2.18035064,162.13,162.12,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752441202093,5.83035064,162.14,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752441202287,5.83035064,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441202882,5.83035064,162.14,162.13,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752441203093,5.83035064,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441204285,2.18035064,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441204493,5.83035064,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441206291,5.83035064,162.16,162.15,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752441206996,3.65,162.16,162.15,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752441217197,3.65,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441225111,6.164,162.18,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441225312,3.55,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441226914,2.18064653,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441227117,5.73064653,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441227714,11.89514653,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441229614,5.73064653,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441231611,11.89514653,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752441237819,9.7153,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441238014,11.89691705,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441240320,5.73161705,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441240817,3.55,162.13,162.08,5.18837947]
["bitfinex-derivatives","SOLF0:USTF0",1752441241014,2.18160945,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441241214,2.18160945,162.11,162.09,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752441241416,5.73160945,162.11,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752441241620,5.73160945,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441242318,3.55,162.11,162.1,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752441242516,5.73160945,162.11,162.1,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752441242823,5.73160945,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441245022,3.55,162.1,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441245223,5.14494939,162.15,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441245224,5.73160945,162.09,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441245421,2.18160945,162.08,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441245624,5.73160945,162.08,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441245923,5.73160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441246124,2.18160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441246323,5.73160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441248127,5.73160945,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752441248329,5.73160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441248519,5.73160945,162.08,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441249129,5.73160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441251231,5.73160945,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752441252328,5.73160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441252931,5.73160945,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752441253829,5.73160945,162.08,162.07,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752441257632,5.73160945,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752441259234,5.73160945,162.08,162.06,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752441259433,5.73160945,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441259921,5.73160945,162.07,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752441262133,5.73160945,162.07,162.06,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752441262932,5.73160945,162.07,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441263133,5.73160945,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441263531,5.73160945,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752441264839,3.55,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752441265035,5.73160945,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752441265740,5.73160945,162.04,162.03,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752441271739,6.1681,162.07,161.96,5.18837947]
["bitfinex-derivatives","SOLF0:USTF0",1752441271740,3.45,162.07,162.0,2.18160945]
["bitfinex-derivatives","SOLF0:USTF0",1752441271939,2.18160945,162.05,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441272140,5.63160945,162.05,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441272444,3.45,162.07,162.06,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752441272639,5.63160945,162.07,162.06,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752441282053,3.45,162.07,162.06,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752441282351,5.63160945,162.07,162.06,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752441287859,5.63160945,162.07,162.01,7.34657882]
["bitfinex-derivatives","SOLF0:USTF0",1752441287860,3.45,162.06,162.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441288054,2.18160945,162.03,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441288354,2.18160945,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752441288555,2.18160945,162.02,162.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1752441290351,2.18160945,162.03,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752441290552,2.18160945,162.03,162.02,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752441291960,5.63160945,162.04,162.03,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752441293262,3.45,162.06,162.05,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752441293563,5.63160945,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441294857,11.80000945,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441295059,11.80000945,162.06,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752441295259,3.45,162.05,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441295761,3.45,162.05,162.04,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752441296471,5.63160945,162.05,162.04,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752441296962,3.45,162.05,162.04,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752441297169,5.63160945,162.05,162.04,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752441297461,2.18160945,162.05,162.04,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752441297655,3.45,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441297859,5.63160945,162.06,162.05,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752441298163,5.63160945,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441300664,11.80000945,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752441300861,3.54,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441301061,5.72160945,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441301262,11.89060945,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441301462,9.709,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441301757,11.89060945,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441301958,11.89060945,162.05,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441301959,6.1697,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441302165,2.18160945,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441302364,3.54,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441302559,5.72160945,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441303167,11.89150945,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441307768,3.54,162.01,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441307969,5.72160945,162.01,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441308169,2.18160945,162.01,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441308376,5.72160945,162.01,162.0,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752441308778,2.18160945,162.01,162.0,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752441309376,6.1696,162.03,161.93,139.82265234]
["bitfinex-derivatives","SOLF0:USTF0",1752441309377,3.54,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441309574,5.72160945,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441309878,11.89110945,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441310177,5.72160945,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441311880,11.89110945,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441319188,9.7099,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441319387,11.89150945,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441325688,5.72160945,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441326289,3.54,162.01,162.0,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752441326494,2.18160945,162.01,162.0,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752441326783,5.72160945,162.01,162.0,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752441341099,2.18160945,162.01,162.0,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752441342802,3.66,162.05,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441343003,5.84160945,162.03,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752441343595,2.18160945,162.02,162.01,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752441344303,5.84160945,162.02,162.01,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752441347606,2.18160945,162.02,162.01,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752441351909,2.18160945,162.02,161.99,5.19338492]
["bitfinex-derivatives","SOLF0:USTF0",1752441351910,3.66,162.06,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441352113,2.18160945,162.04,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441352307,3.66,162.05,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441352508,2.18160945,162.04,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441352709,182.69569959,162.07,162.04,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752441352914,3.66,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441354014,5.84160945,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441357419,12.01000945,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441358612,2.18160945,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441358919,181.22,162.07,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441359118,2.18160945,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752441360418,2.18160945,162.06,162.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752441360619,2.18160945,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752441362616,2.18160945,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441362824,3.51,162.1,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441363022,3.51,162.05,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441363218,3.51,162.02,162.01,8.63338492]
["bitfinex-derivatives","SOLF0:USTF0",1752441363420,5.69160945,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441363614,177.5,162.05,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441363818,2.18376289,162.06,162.02,5.62376289]
["bitfinex-derivatives","SOLF0:USTF0",1752441364125,3.51,162.04,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441365224,2.18426173,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752441365920,2.18426173,162.04,162.03,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752441366823,5.69426173,162.04,162.03,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752441367032,2.18426173,162.04,162.03,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752441369023,177.5,162.09,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441369228,2.18426173,162.06,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441369527,3.51,162.07,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441369729,2.18426173,162.06,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441370732,3.51,162.08,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441370930,2.18426173,162.07,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441371731,2.18315527,162.06,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441372134,2.18315527,162.06,162.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752441374633,3.51,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441374832,5.69315527,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441375030,2.18315527,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441375229,5.69315527,162.08,162.07,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752441375736,2.18315527,162.08,162.07,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752441375930,181.01,162.09,162.07,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752441376135,181.01,162.09,162.08,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752441376436,183.19315527,162.09,162.08,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752441376630,2.18315527,162.09,162.08,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752441376829,5.69315527,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441382139,11.86035527,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441382441,3.51,162.08,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441382641,3.51,162.08,162.0,5.19338492]
["bitfinex-derivatives","SOLF0:USTF0",1752441382642,3.51,162.06,162.0,5.19338492]
["bitfinex-derivatives","SOLF0:USTF0",1752441382842,2.18315527,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752441384534,2.18315527,162.03,162.0,5.19338492]
["bitfinex-derivatives","SOLF0:USTF0",1752441384847,2.18315527,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441385144,2.18315527,162.02,162.01,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752441389348,3.51,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752441389546,5.69315527,162.03,162.02,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752441394148,2.18315527,162.03,162.0,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752441394350,2.18315527,162.01,162.0,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752441394540,5.57315527,162.01,162.0,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752441394738,5.57315527,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441401564,3.39,162.01,162.0,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752441401751,5.57315527,162.01,162.0,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752441401952,5.57315527,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441402753,5.57315527,162.01,162.0,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752441411565,3.39,162.0,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441411765,2.18315527,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441412067,2.18315527,161.96,161.95,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752441413157,5.57315527,161.96,161.95,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752441414168,5.57315527,161.96,161.92,11.35545005]
["bitfinex-derivatives","SOLF0:USTF0",1752441414361,2.18315527,161.93,161.92,5.18215005]
["bitfinex-derivatives","SOLF0:USTF0",1752441414672,2.18315527,161.93,161.87,12.51309402]
["bitfinex-derivatives","SOLF0:USTF0",1752441414673,2.18315527,161.93,161.91,5.18215005]
["bitfinex-derivatives","SOLF0:USTF0",1752441414867,2.18315527,161.93,161.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752441415264,5.57315527,161.93,161.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752441416369,3.39,162.02,161.88,2.18315527]
["bitfinex-derivatives","SOLF0:USTF0",1752441416571,5.57315527,161.92,161.87,5.18215005]
["bitfinex-derivatives","SOLF0:USTF0",1752441416764,5.57315527,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752441416966,3.39,162.02,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441417269,2.18315527,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441417468,2.18315527,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441417670,3.39,161.93,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441417867,2.18315527,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441418165,5.57315527,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441418370,2.18315527,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441419173,5.57315527,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441420069,3.39,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441420371,5.57315527,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441421268,5.57315527,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752441421970,3.64,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752441422169,5.82315527,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752441424761,5.82315527,161.91,161.9,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752441425670,5.82315527,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752441428170,2.18315527,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752441428378,5.82315527,161.92,161.91,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752441428674,3.64,161.92,161.91,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752441429379,3.64,161.99,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752441429578,5.82315527,161.96,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441429878,5.82315527,161.93,161.92,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752441430075,3.64,161.98,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441430373,5.82315527,161.94,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441430979,3.64,161.94,161.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441431178,3.64,161.94,161.93,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752441432777,3.64,161.97,161.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441433176,3.64,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752441433482,3.64,161.97,161.96,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752441434180,533.3,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752441434477,177.58,162.01,161.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441434780,3.64,162.0,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752441435580,3.64,162.0,161.99,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1752441437792,3.41641142,162.04,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752441438492,3.64,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752441439389,3.64,162.03,162.02,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752441443495,3.64,162.04,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441443889,3.64,162.05,162.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752441444090,3.64,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752441444290,3.64,162.05,162.04,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752441444793,3.64,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752441447900,3.64,162.05,162.03,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752441448699,3.64,162.05,162.04,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752441453102,3.41641142,162.06,162.05,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752441453301,6.75641142,162.06,162.05,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752441455402,6.75641142,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441457104,6.75641142,162.06,162.05,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752441462607,6.75641142,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441463013,3.41641142,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441463309,6.75641142,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441464004,3.34,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441467103,3.34,162.04,161.94,159.4089526]
["bitfinex-derivatives","SOLF0:USTF0",1752441467411,6.75641142,162.0,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441468409,6.75641142,162.0,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752441468604,6.75641142,162.0,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441469410,3.41641142,162.0,161.94,141.89906759]
["bitfinex-derivatives","SOLF0:USTF0",1752441469609,3.41641142,161.98,161.94,141.89906759]
["bitfinex-derivatives","SOLF0:USTF0",1752441470003,6.75641142,161.98,161.94,141.89906759]
["bitfinex-derivatives","SOLF0:USTF0",1752441470206,6.75641142,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752441470507,6.75641142,161.98,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752441471305,3.41641142,161.98,161.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752441471505,3.34,161.97,161.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752441472309,6.75641142,161.97,161.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752441475410,3.34,161.97,161.96,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752441482318,7.01641142,161.99,161.98,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752441483420,6.1691,162.04,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752441483620,3.41641142,162.02,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441483911,3.6,162.01,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441484117,3.6,162.01,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752441484523,3.6,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441484911,3.6,162.01,162.0,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752441486320,3.6,162.01,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752441486520,3.41641142,162.0,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752441486714,7.01641142,162.0,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752441487114,3.6,161.99,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441487313,7.01641142,161.97,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441487518,7.01641142,161.97,161.96,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752441488720,3.6,161.97,161.96,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752441493220,3.6,161.97,161.92,538.43485769]
["bitfinex-derivatives","SOLF0:USTF0",1752441493422,3.6,161.96,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441493617,3.6,161.96,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441494419,3.6,161.96,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752441498924,3.6,161.96,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441498925,3.6,161.96,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752441499125,3.41641142,161.95,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752441499325,7.01641142,161.95,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752441502031,3.6,161.95,161.94,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752441507042,3.6,161.95,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752441507536,3.6,161.95,161.94,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752441514949,5.78629052,161.95,161.94,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752441523652,3.6,161.95,161.94,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752441523853,3.52,161.96,161.95,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752441525255,5.70629052,161.96,161.95,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752441527059,3.52,161.96,161.95,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752441527363,5.70629052,161.96,161.95,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752441528162,3.52,161.96,161.95,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752441528855,2.18629052,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441529060,3.52,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441529260,5.70629052,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441529461,2.18629052,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441529658,5.70629052,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441529954,5.70629052,161.95,161.94,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752441532762,3.52,161.95,161.94,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752441532963,5.70629052,161.95,161.94,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752441535763,3.52,161.94,161.92,8.73145624]
["bitfinex-derivatives","SOLF0:USTF0",1752441535961,3.52,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441536357,3.52,161.92,161.91,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752441537569,5.70629052,161.92,161.91,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752441542373,3.31,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441542570,5.49629052,161.93,161.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752441549380,5.49696884,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441551082,5.49696884,161.93,161.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752441552980,5.49696884,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441554885,5.49696884,161.93,161.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752441555986,3.31,161.93,161.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752441557683,3.31,161.99,161.91,8.65145624]
["bitfinex-derivatives","SOLF0:USTF0",1752441557881,5.49696884,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441558281,5.49620522,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441558788,3.31,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441559384,2.18620522,161.95,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752441559687,2.18620522,161.95,161.93,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752441560084,3.31,161.94,161.93,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752441560589,5.49620522,161.94,161.93,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752441560786,5.49620522,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441562089,5.49620522,161.94,161.93,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752441563186,5.49620522,161.94,161.9,5.19145624]
["bitfinex-derivatives","SOLF0:USTF0",1752441563382,5.49620522,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441563581,5.4972001,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441563783,5.4972001,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441568091,3.31,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441574289,3.31,161.92,161.91,14.83185918]
["bitfinex-derivatives","SOLF0:USTF0",1752441578396,3.31,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441581298,3.31,161.92,161.91,14.83185918]
["bitfinex-derivatives","SOLF0:USTF0",1752441582300,5.7572001,161.94,161.93,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752441584102,5.7572001,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752441584301,5.75655857,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752441588614,5.75655857,161.94,161.93,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752441590313,5.75655857,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752441590914,3.57,161.94,161.93,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752441595117,3.57,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752441595513,5.75643903,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752441600921,5.13444895,162.0,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752441601124,2.1866314,161.97,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441601322,3.58,161.96,161.93,8.58415717]
["bitfinex-derivatives","SOLF0:USTF0",1752441601525,3.58,161.97,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441601716,3.58,161.98,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441601919,5.76568972,161.98,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441602227,3.58,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441604125,5.76568972,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441607729,3.58,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441610429,3.58,161.97,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752441610723,3.58,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441610921,5.76568972,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441611333,3.58,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441616032,5.76568972,161.97,161.96,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752441616630,5.76568972,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441616827,3.58,161.96,161.95,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752441621440,5.76568972,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441622135,5.76568972,161.96,161.95,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752441623041,3.58,161.96,161.95,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752441624438,3.58,161.96,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752441624637,3.58,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441624940,5.76568972,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441625334,5.76568972,161.94,161.93,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752441626039,3.58,161.94,161.93,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752441627243,5.12441155,162.02,161.91,7.37772566]
["bitfinex-derivatives","SOLF0:USTF0",1752441627244,3.58,162.01,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441627438,3.58,162.0,161.97,2.18568972]
["bitfinex-derivatives","SOLF0:USTF0",1752441627741,3.58,162.0,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441627942,3.58,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752441630045,3.58,161.99,161.98,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752441630545,5.76568972,161.99,161.98,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752441631845,3.58,161.99,161.98,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752441635252,5.76568972,161.99,161.98,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752441638553,5.76568972,161.99,161.95,2.18568972]
["bitfinex-derivatives","SOLF0:USTF0",1752441638554,3.48,161.98,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441638757,5.66568972,161.96,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441639254,3.48,161.95,161.89,5.19203594]
["bitfinex-derivatives","SOLF0:USTF0",1752441639454,5.66568972,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441639643,5.66568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441640553,2.18568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441640950,5.66568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441641455,5.66568972,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752441642454,5.66568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441642954,3.48,161.92,161.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752441643155,5.66568972,161.91,161.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752441644958,2.18568972,161.91,161.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752441645259,5.66568972,161.91,161.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752441646260,3.48,161.91,161.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752441648560,2.18568972,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441648751,2.18568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441649261,5.66568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441652067,5.66568972,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441653163,5.66568972,161.93,161.92,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752441654973,5.66568972,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441663771,3.48,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441663973,3.48,161.93,161.92,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752441664666,177.32,162.0,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441664862,3.42,161.97,161.93,5.76568972]
["bitfinex-derivatives","SOLF0:USTF0",1752441665064,2.18568972,161.97,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441665264,3.42,161.96,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441665462,3.42,161.96,161.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752441665664,5.60568972,161.96,161.95,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752441677773,2.18568972,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752441677978,5.60568972,161.97,161.96,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752441678178,3.42,161.97,161.96,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752441679578,3.42,161.98,161.97,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752441682576,5.60568972,161.99,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752441682782,5.60568972,161.99,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441682982,5.60568972,161.99,161.98,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752441683577,385.45306646,162.05,161.98,11.93708972]
["bitfinex-derivatives","SOLF0:USTF0",1752441683778,385.45306646,162.05,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441683779,3.42,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441684479,3.42,162.01,162.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752441687180,3.42,162.02,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752441687780,3.42,162.02,162.01,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752441688480,3.42,162.03,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752441688982,3.42,162.04,162.01,2.18568972]
["bitfinex-derivatives","SOLF0:USTF0",1752441689186,3.42,162.04,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441689882,201.9339838,162.05,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441690086,3.42,162.05,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441690890,3.42,162.05,162.04,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752441691077,2.18568972,162.07,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441691281,3.38,162.06,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441691586,5.56568972,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441692486,3.38,162.07,162.06,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752441695087,5.56568972,162.07,162.06,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752441695285,3.38,162.06,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441695586,5.56568972,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441695786,3.38,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441696287,3.38,162.05,162.04,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752441698491,5.56568972,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441698684,3.38,162.04,162.03,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752441698884,5.56568972,162.04,162.03,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752441700889,3.38,162.04,162.03,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752441701095,5.56568972,162.04,162.03,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752441702596,3.38,162.05,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441703892,3.38,162.04,162.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752441704196,2.18568972,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441704391,5.56568972,162.05,162.02,2.18568972]
["bitfinex-derivatives","SOLF0:USTF0",1752441704696,5.56568972,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441706790,3.38,162.04,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752441706995,5.56568972,162.04,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752441707792,5.56568972,162.04,162.03,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752441708699,3.38,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441708998,2.18568972,162.04,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441709195,3.38,162.03,162.02,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752441711489,3.38,162.04,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441712896,6.168,162.07,162.03,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752441713104,6.168,162.07,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441713502,3.38,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752441714102,3.38,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752441714398,3.38,162.06,162.04,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752441716503,3.38,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752441720703,3.38,162.06,162.05,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752441730722,3.38,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752441730926,3.38,162.06,162.04,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752441731821,3.38,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752441732924,5.56364589,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752441735527,5.56364589,162.06,162.05,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752441736629,5.5636198,162.06,162.05,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752441737330,5.5636198,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752441743931,5.5636198,162.06,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441744136,3.5,162.05,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441744335,7.29764835,162.06,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441744336,5.6836198,162.01,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441744633,5.68494967,162.01,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752441745235,5.68494967,162.01,162.0,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752441748642,3.5,162.01,162.0,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752441751346,5.61494967,162.02,162.01,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752441752046,3.43,162.02,162.01,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752441752237,5.61494967,162.02,162.01,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752441757553,5.11402855,162.09,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752441757753,3.43,162.03,162.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441757950,3.43,162.01,162.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752441758354,3.43,162.01,162.0,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752441764261,5.61494967,162.01,162.0,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752441764454,2.18494967,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441764654,5.61494967,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752441764956,3.43,162.0,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752441765153,5.61494967,162.0,161.99,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752441768466,3.43,162.0,161.99,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752441768666,5.61494967,162.0,161.99,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752441770070,3.43,162.0,161.99,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752441784881,5.61494967,162.0,161.96,5.17715331]
["bitfinex-derivatives","SOLF0:USTF0",1752441785079,6.83559496,162.07,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441785080,3.62,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441785285,5.80671343,161.94,161.93,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752441786780,3.62,161.94,161.93,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752441786980,222.85091245,162.02,161.95,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441786981,6.1711,161.99,161.95,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441787289,2.18671343,161.96,161.95,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441787582,5.80671343,161.96,161.95,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441788584,3.62,161.96,161.95,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441791983,3.62,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441793088,3.62,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752441793288,3.62,161.97,161.96,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441797287,5.80671343,161.97,161.96,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752441798392,3.62,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441798692,2.18671343,161.97,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441798693,5.80671343,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441799891,5.80671343,161.94,161.93,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752441800590,5.80671343,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441800892,3.62,161.93,161.92,8.58715331]
["bitfinex-derivatives","SOLF0:USTF0",1752441801091,5.80671343,161.93,161.92,14.76085331]
["bitfinex-derivatives","SOLF0:USTF0",1752441802297,3.62,161.93,161.92,14.76085331]
["bitfinex-derivatives","SOLF0:USTF0",1752441802494,3.62,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752441802994,5.80671343,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752441804493,3.62,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752441805092,5.80671343,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752441806395,5.80671343,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441809295,3.62,161.93,161.92,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752441810195,5.80671343,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441812697,5.80671343,161.93,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752441812698,3.67,161.92,161.91,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752441821206,5.85671343,161.92,161.91,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752441821399,3.67,161.92,161.91,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752441826408,5.85671343,161.92,161.89,8.77554652]
["bitfinex-derivatives","SOLF0:USTF0",1752441826603,2.18671343,161.9,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752441826802,5.85671343,161.9,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752441828008,5.85671343,161.9,161.89,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752441829112,3.67,161.89,161.88,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752441829415,5.85671343,161.89,161.88,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752441830005,5.85671343,161.89,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752441830211,5.85671343,161.89,161.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752441830411,5.85671343,161.88,161.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752441831106,5.85671343,161.88,161.87,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752441831805,3.67,161.88,161.87,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752441835104,2.18671343,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752441835312,5.85671343,161.89,161.88,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752441835510,3.67,161.89,161.88,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752441838714,5.85671343,161.89,161.88,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752441842221,3.58,161.96,161.88,2.18671343]
["bitfinex-derivatives","SOLF0:USTF0",1752441842417,2.18671343,161.93,161.89,5.64671343]
["bitfinex-derivatives","SOLF0:USTF0",1752441842618,3.58,161.92,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441842819,3.58,161.92,161.91,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752441843323,5.76671343,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752441846524,3.58,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752441846823,5.76671343,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752441852432,3.58,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752441852734,5.76671343,161.91,161.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752441859835,5.76671343,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752441863444,3.58,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752441863634,5.76671343,161.91,161.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752441863834,3.58,161.91,161.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752441864036,5.76671343,161.91,161.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752441864241,3.58,161.91,161.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752441864740,5.76671343,161.91,161.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752441868638,3.58,161.94,161.88,2.18671343]
["bitfinex-derivatives","SOLF0:USTF0",1752441868844,5.76671343,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752441870146,5.76671343,161.92,161.91,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752441873947,3.67,161.91,161.89,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752441874155,5.85671343,161.9,161.89,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752441877643,3.67,161.9,161.89,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752441880749,2.18756135,161.93,161.88,5.20582862]
["bitfinex-derivatives","SOLF0:USTF0",1752441880950,3.67,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752441881745,3.67,161.92,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752441882048,3.67,161.92,161.91,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752441882248,5.85756135,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752441883053,3.67,161.93,161.92,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752441891658,5.85654677,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752441892851,2.18654677,161.93,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752441893056,5.85654677,161.92,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752441893556,3.67,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752441893756,5.85654677,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752441893954,3.67,161.9,161.88,5.20582862]
["bitfinex-derivatives","SOLF0:USTF0",1752441894153,3.67,161.88,161.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752441894355,2.18654677,161.88,161.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752441894657,5.85654677,161.88,161.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752441895157,5.85654677,161.88,161.87,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752441897551,3.67,161.88,161.87,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752441913568,3.67,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752441914370,3.67,161.88,161.87,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752441921877,3.67,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752441924580,5.85654677,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752441925981,3.57,161.87,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752441926174,5.75654677,161.87,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441926374,6.1751,161.89,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441926375,3.57,161.85,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441926574,3.57,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752441926575,5.75654677,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752441926879,3.57,161.84,161.81,5.20582862]
["bitfinex-derivatives","SOLF0:USTF0",1752441927072,5.75654677,161.82,161.81,11.38372862]
["bitfinex-derivatives","SOLF0:USTF0",1752441927381,5.75654677,161.82,161.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752441927582,5.75654677,161.8,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752441932978,5.75654677,161.8,161.79,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752441934386,3.57,161.8,161.79,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752441934888,2.18654677,161.84,161.79,5.76654677]
["bitfinex-derivatives","SOLF0:USTF0",1752441935189,2.18654677,161.84,161.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752441935390,3.57,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752441935584,3.57,161.83,161.82,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752441937190,2.18654677,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752441937488,5.75654677,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752441938994,3.57,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752441944301,3.57,161.86,161.85,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752441948398,3.57,161.87,161.86,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752441954615,3.57,161.9,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752441954806,3.57,161.9,161.87,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752441957014,3.57,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752441958614,6.1745,161.9,161.87,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752441958810,6.98996081,161.89,161.87,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752441959011,5.75836145,161.88,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752441961717,5.75836145,161.88,161.79,6.92194165]
["bitfinex-derivatives","SOLF0:USTF0",1752441961718,2.18836145,161.89,161.88,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752441961910,2.18836145,161.89,161.88,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752441962313,5.58836145,161.89,161.88,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752441962916,5.58836145,161.89,161.88,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752441963116,5.58836145,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441976233,3.4,161.88,161.87,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752441976427,5.58836145,161.88,161.87,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752441976629,3.4,161.87,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441976828,3.4,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441977230,5.58836145,161.85,161.83,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752441977427,5.58836145,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441977626,3.4,161.85,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441978632,3.4,161.85,161.84,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752441984240,3.4,161.85,161.82,2.18836145]
["bitfinex-derivatives","SOLF0:USTF0",1752441984241,3.4,161.85,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441984534,3.4,161.84,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441986137,3.4,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752441986438,3.4,161.84,161.83,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752441989836,3.4,161.86,161.8,6.91491043]
["bitfinex-derivatives","SOLF0:USTF0",1752441990131,3.4,161.89,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752441990530,3.4,161.89,161.87,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752441992536,3.36,161.87,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752441992744,3.36,161.87,161.86,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752441993738,3.36,161.87,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752441995339,5.54858984,161.87,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752441996140,5.54858984,161.87,161.86,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752441997444,3.36,161.87,161.86,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752441997639,6.1746,161.9,161.86,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752441997640,3.36,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752441998746,5.54858984,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752442000449,5.54858984,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752442003650,3.36,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752442003846,5.54858984,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752442004853,5.54858984,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752442006549,5.54858984,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752442006746,3.36,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752442007152,5.54858984,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752442008755,3.36,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752442011756,5.54858984,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752442011959,5.54858984,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752442012657,5.54858984,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442015159,5.54858984,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752442020261,5.54858984,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442020455,3.41,161.89,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442020650,5.59889079,161.86,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442021060,5.59889079,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752442021263,5.59889079,161.86,161.85,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752442021457,2.18889079,161.86,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442021762,5.59889079,161.85,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442022563,3.41,161.84,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442022762,3.41,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442022965,2.18889079,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442023863,5.59889079,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442024161,5.59889079,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752442024365,3.41,161.81,161.8,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752442032274,5.59889079,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752442032473,3.41,161.82,161.81,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752442035469,2.18956987,161.84,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442035873,2.18956987,161.85,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442036167,2.18956987,161.85,161.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752442036567,177.2,161.89,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752442036769,2.18956987,161.88,161.87,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752442037467,5.59956987,161.88,161.87,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752442040173,222.23584896,161.93,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442040174,2.18956987,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442040775,5.59956987,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442042375,3.41,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442047980,5.59956987,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442048173,3.41,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442048370,5.59956987,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442050886,3.41,161.9,161.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752442051085,3.4,161.92,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752442051274,3.4,161.92,161.88,2.18956987]
["bitfinex-derivatives","SOLF0:USTF0",1752442051478,2.18956987,161.92,161.88,2.18956987]
["bitfinex-derivatives","SOLF0:USTF0",1752442051685,3.4,161.91,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442052483,5.58956987,161.91,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442053088,5.58956987,161.91,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752442053286,5.58956987,161.91,161.9,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752442061697,2.18956987,161.92,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442061889,3.4,161.91,161.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442062190,3.4,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752442062396,3.4,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442075009,3.4,161.91,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442075207,177.76,161.97,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442075208,5.58724336,161.89,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442076210,5.58724336,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442082319,5.5882368,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442090722,3.4,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442090923,5.5882368,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442091623,5.58804503,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442102633,3.4,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442102829,5.58804503,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442103035,2.18804503,161.9,161.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442104128,2.18804503,161.9,161.89,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752442104537,6.1733,161.93,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752442104538,3.34,161.93,161.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752442106131,3.34,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752442106328,3.34,161.93,161.92,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752442107338,5.52804503,161.93,161.92,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752442111540,5.52692445,161.93,161.92,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752442135564,3.34,161.93,161.92,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752442140461,2.18692445,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752442140666,5.64692445,161.94,161.93,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752442146173,5.64659491,161.94,161.93,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752442155480,2.18659491,161.94,161.93,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752442155679,5.64659491,161.94,161.93,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752442157982,3.46,161.94,161.93,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752442159086,2.18659491,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752442159290,5.64659491,161.95,161.94,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442159578,5.64659491,161.95,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752442161087,3.46,161.95,161.94,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442161288,5.64659491,161.95,161.94,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442163394,2.18659491,161.95,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752442165489,5.64659491,161.95,161.94,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442167589,5.64659491,161.95,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752442169090,5.64659491,161.95,161.94,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442169791,5.64659491,161.95,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752442170492,5.64659491,161.95,161.94,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442176794,5.64659491,161.95,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752442178796,11.81909491,161.95,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752442180906,3.34,161.93,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442181095,5.52725151,161.93,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442182001,5.52725151,161.93,161.92,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752442182196,2.18725151,161.93,161.92,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752442191215,5.52725151,161.93,161.92,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752442191511,2.1869361,161.93,161.92,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752442191711,0.82,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442191912,6.3469361,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442198316,6.34653746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442198519,6.34653746,161.95,161.94,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752442203124,6.34653746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442204226,12.51903746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442204817,4.16,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442205019,6.34653746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442208327,12.51903746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442209631,11.69903746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442209928,5.52653746,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442211635,11.69919892,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442213221,5.52669892,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442215535,5.52669892,161.95,161.94,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752442218338,5.52669892,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442224942,11.69919892,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442232542,2.18669892,161.95,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442232743,5.76669892,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442232954,5.76834841,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442233858,5.76834841,161.89,161.88,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752442234958,2.18834841,161.89,161.88,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752442236645,2.18834841,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752442236948,2.18834841,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442237146,5.76834841,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442237648,3.58,161.95,161.89,2.18834841]
["bitfinex-derivatives","SOLF0:USTF0",1752442237847,2.18834841,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442238049,5.76834841,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442238249,5.76834841,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752442238550,5.76834841,161.94,161.93,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752442239758,10.91115258,161.94,161.93,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752442241953,5.76834841,161.94,161.93,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752442242552,10.91115258,161.95,161.94,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752442243055,5.76834841,161.95,161.94,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752442251961,5.76834841,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442253663,5.76834841,161.95,161.94,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752442255562,3.58,161.95,161.94,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752442255765,5.76834841,161.95,161.94,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752442258869,5.76834841,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442263171,11.94084841,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442263467,5.76834841,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442264472,11.94084841,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442266266,11.94084841,161.95,161.92,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752442266468,3.63,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442266667,5.81834841,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442269970,3.63,161.93,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442270171,177.08,161.93,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442270372,3.63,161.94,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442270664,5.81723708,161.95,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442272471,5.81723708,161.95,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752442272662,5.81723708,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442272974,5.81723708,161.95,161.94,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752442281976,5.81674578,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442282369,2.18674578,161.95,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442282565,3.63,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442282770,5.81674578,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442283176,5.81674578,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752442283575,5.81674578,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752442283780,5.81674578,161.94,161.93,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752442286675,5.81674578,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442287273,8.35964578,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752442287474,5.81674578,161.92,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752442288079,5.81674578,161.92,161.91,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752442292877,5.81674578,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752442293079,3.67,161.91,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442293379,2.18674578,161.89,161.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442293571,2.18674578,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752442293771,2.18674578,161.89,161.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752442294686,5.85674578,161.9,161.89,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752442297777,5.85674578,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752442297982,2.18674578,161.9,161.88,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752442298284,5.85674578,161.89,161.88,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752442303695,3.67,161.89,161.88,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752442303991,4.49,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442305093,6.67674578,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442309398,3.00674578,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752442311402,3.00674578,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442311599,6.67674578,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442312799,6.67674578,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752442313008,6.67674578,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442315310,5.85674578,161.91,161.9,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752442316709,5.85674578,161.91,161.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442316909,5.85674578,161.91,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752442317105,5.85674578,161.9,161.89,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752442321311,5.85674578,161.9,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752442322509,5.85674578,161.9,161.89,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752442325214,5.85674578,161.9,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752442326709,5.85674578,161.9,161.89,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752442341726,2.18674578,161.9,161.89,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752442348125,5.84674578,161.9,161.89,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752442357135,5.84674578,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442357931,3.33,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442358139,5.51674578,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442358431,11.69154578,161.89,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752442358638,5.51674578,161.87,161.86,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752442370342,3.33,161.86,161.8,6.93984855]
["bitfinex-derivatives","SOLF0:USTF0",1752442370533,3.33,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442370734,5.15031663,161.84,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442370938,3.33,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442371142,5.52042274,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442371337,5.52042274,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752442371541,2.19042274,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442371842,3.33,161.85,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442372243,3.33,161.85,161.84,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752442372444,3.33,161.85,161.84,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752442373446,5.52042274,161.86,161.85,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752442374239,2.19042274,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752442374441,3.33,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752442374651,5.52042274,161.87,161.86,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752442375953,5.15031663,161.92,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442376148,5.52042274,161.91,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442376350,2.19042274,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442376553,3.33,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442376855,5.52042274,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442378247,3.33,161.88,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752442378448,2.19042274,161.85,161.84,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752442380559,2.19042274,161.85,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442380858,5.61042274,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442385569,5.61007099,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442387567,5.61007099,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752442389072,3.42,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752442389374,3.42,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442389761,3.42,161.86,161.85,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752442389963,3.42,161.9,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442390168,3.42,161.91,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442390473,3.42,161.91,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752442390673,5.60845584,161.91,161.9,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752442392076,3.42,161.91,161.9,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752442392279,3.42,161.92,161.91,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752442392569,5.60845584,161.92,161.91,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752442392769,5.60743687,161.92,161.91,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752442393874,5.60743687,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442396877,11.78113687,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442400873,9.5944,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442401169,9.5944,161.9,161.84,5.19376113]
["bitfinex-derivatives","SOLF0:USTF0",1752442401170,3.42,161.89,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442401371,2.18743687,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442401570,5.60743687,161.88,161.81,7.381198]
["bitfinex-derivatives","SOLF0:USTF0",1752442401768,2.18743687,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752442401969,2.18743687,161.84,161.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752442402172,3.42,161.87,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442402374,2.18743687,161.85,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442402984,2.18743687,161.85,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752442403179,2.18743687,161.85,161.84,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752442405181,3.42,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442405978,3.42,161.86,161.85,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752442409280,3.42,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442411185,3.42,161.86,161.85,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752442413086,3.42,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442414282,3.42,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752442414283,9.596,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752442414487,3.42,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442414688,6.8401994,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442414986,3.42,161.84,161.83,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752442415385,3.42,161.84,161.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442415688,3.42,161.84,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442415880,3.42,161.84,161.76,5.19376113]
["bitfinex-derivatives","SOLF0:USTF0",1752442415881,6.8401994,161.82,161.81,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752442420688,6.8401994,161.82,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442424194,6.8401994,161.82,161.8,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752442424393,3.42,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442426994,5.61079385,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442427791,2.19079385,161.81,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442428096,3.42,161.8,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442428294,3.42,161.8,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442428498,2.19079385,161.77,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442428794,5.61079385,161.77,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442428996,2.19079385,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752442429201,2.19079385,161.77,161.76,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752442430994,6.84410052,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752442431195,6.84410052,161.78,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442431394,3.42,161.77,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442431896,3.42,161.77,161.76,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752442433396,3.42,161.77,161.74,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752442433600,6.84410052,161.75,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442433800,3.42,161.75,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442433995,6.84574619,161.75,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752442444711,3.53,161.74,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442444903,3.42574619,161.73,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442445108,6.95574619,161.73,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442446509,6.95574619,161.73,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442447001,6.95574619,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752442451709,6.95616177,161.73,161.72,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752442452704,3.42616177,161.73,161.71,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752442452904,3.53,161.72,161.71,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752442453105,5.72293218,161.72,161.71,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752442453312,5.72293218,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442453808,5.72293218,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442454910,5.72293218,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442455511,5.72293218,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442461710,5.72293218,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442462910,5.72293218,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442464215,5.72293218,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442464911,5.72293218,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442468912,5.72293218,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442469913,5.72293218,161.72,161.71,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442472314,5.72293218,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752442472914,2.19324062,161.72,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442473114,5.70324062,161.69,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442473317,2.19324062,161.69,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442473819,5.70324062,161.69,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442474221,5.70324062,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442475126,3.51,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442476327,5.70324062,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442476918,5.70351299,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442477823,5.70351299,161.69,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442478723,5.70351299,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442478930,5.70351299,161.69,161.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442479331,3.51,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442479723,3.51,161.68,161.67,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752442480129,3.51,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442481432,5.70351299,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442481634,3.51,161.68,161.67,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752442481826,3.51,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442483329,5.70351299,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442483627,5.70369969,161.69,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442484431,5.70369969,161.69,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752442484626,5.70369969,161.69,161.68,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752442485731,5.70369969,161.69,161.64,2.19369969]
["bitfinex-derivatives","SOLF0:USTF0",1752442485732,0.88,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752442485932,3.07369969,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752442486237,6.58369969,161.71,161.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752442486928,6.58369969,161.71,161.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442487534,3.07369969,161.71,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442487731,3.51,161.69,161.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442487934,2.19369969,161.68,161.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442488734,2.19369969,161.68,161.67,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752442494335,2.19369969,161.68,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752442494938,2.19369969,161.68,161.67,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752442495134,5.70369969,161.68,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442495935,3.51,161.68,161.67,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752442496139,3.51,161.69,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442496335,5.70369969,161.69,161.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442496536,5.70369969,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752442496733,5.70369969,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442497838,2.19369969,161.69,161.68,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752442500040,3.07369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442500240,0.88,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442500438,3.07369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442500640,0.88,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442500942,3.07369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442501138,6.68369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442502340,4.49,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442502536,0.88,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442503836,3.07369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442504548,0.88,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442505947,4.49,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442507039,4.49,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442507538,3.07369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442507738,6.68369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442514549,6.68369969,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442514847,3.07369969,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442515348,6.68369969,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442515649,4.49,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442515848,6.68369969,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442516252,6.68369969,161.7,161.69,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752442517048,6.68369969,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442518356,6.68369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442518546,5.80369969,161.7,161.69,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752442520552,5.80369969,161.7,161.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752442521251,2.19369969,161.7,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442521453,3.61,161.69,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442521856,2.19369969,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442523158,2.19369969,161.68,161.67,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752442525557,5.80369969,161.68,161.67,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752442531166,5.80369969,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442532165,5.80402946,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442533365,5.80402946,161.68,161.67,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752442533766,5.80402946,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442535064,3.66,161.67,161.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752442535264,5.85402946,161.67,161.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752442536167,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442538267,3.66,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442538569,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442539564,2.19402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442539869,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442541768,2.19402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442543668,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442546372,2.19402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442548574,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442550274,2.19402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442552277,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442556488,3.66,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442556689,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442557285,3.66,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442557489,5.85402946,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442558792,5.85400501,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442559597,3.66,161.67,161.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752442563405,0.88,161.69,161.68,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442564103,4.46,161.69,161.68,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442566207,6.65400501,161.69,161.68,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442566907,5.77400501,161.69,161.68,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442568507,5.77353959,161.69,161.68,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752442570509,0.88,161.71,161.67,2.19353959]
["bitfinex-derivatives","SOLF0:USTF0",1752442570708,3.07353959,161.71,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442570908,5.77353959,161.7,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442571106,5.77353959,161.7,161.69,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752442571306,5.77353959,161.7,161.69,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752442573611,3.58,161.7,161.69,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752442573814,5.77353959,161.7,161.69,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752442574210,2.19353959,161.7,161.65,5.20486251]
["bitfinex-derivatives","SOLF0:USTF0",1752442574406,3.58,161.69,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442574605,2.19353959,161.68,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442574812,3.58,161.67,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752442575105,3.58,161.67,161.66,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752442575618,5.77353959,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442576212,3.58,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442576412,5.77353959,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442577608,3.58,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442579914,3.58,161.66,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442580119,5.77353959,161.66,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442580311,3.58,161.65,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442580714,5.77353959,161.66,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442580917,3.58,161.66,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442581614,3.58,161.66,161.65,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752442583818,5.77353959,161.66,161.65,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752442588625,5.77353959,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442589729,5.77353959,161.66,161.65,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752442590224,5.77353959,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442590426,3.66,161.65,161.64,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752442590629,5.85353959,161.65,161.64,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752442599026,5.85353959,161.65,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752442599230,3.66,161.64,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442599425,5.85353959,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442600229,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442603329,5.85353959,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442604829,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442605036,3.66,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442605237,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442605626,5.85353959,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442606234,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442609438,3.66,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442609639,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442610137,3.66,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442610338,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442610940,3.66,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442611239,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442612142,3.66,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442612440,5.85353959,161.63,161.62,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752442614443,5.85353959,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442617549,3.66,161.62,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442617743,5.85353959,161.62,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442625844,3.59,161.61,161.56,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442626052,5.78353959,161.57,161.56,9.64927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442626247,5.78718847,161.57,161.56,9.64927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442626448,5.78718847,161.57,161.56,15.83677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442627149,3.59,161.57,161.56,15.83677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442627347,5.78718847,161.57,161.56,15.83677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442628246,3.59,161.57,161.56,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442628552,5.78718847,161.57,161.56,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442629851,5.78718847,161.57,161.56,12.45677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442630052,5.78718847,161.57,161.56,9.64927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442630252,5.78718847,161.57,161.56,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752442632053,5.78718847,161.57,161.56,12.45677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442632247,5.78718847,161.57,161.56,15.83677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442632449,5.78718847,161.57,161.56,6.33677929]
["bitfinex-derivatives","SOLF0:USTF0",1752442632752,2.19718847,161.57,161.53,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752442632949,2.19718847,161.54,161.53,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752442633254,2.19718847,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442637055,2.19718847,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442637258,0.88,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442637452,2.19718847,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442639155,2.19718847,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752442639356,2.19718847,161.54,161.53,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752442641959,2.19718847,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442643165,2.19718847,161.54,161.53,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752442643460,2.19718847,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442644368,2.19718847,161.54,161.45,5.57718847]
["bitfinex-derivatives","SOLF0:USTF0",1752442644561,2.19718847,161.49,161.45,2.19718847]
["bitfinex-derivatives","SOLF0:USTF0",1752442644761,2.19718847,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442645165,2.19718847,161.49,161.48,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752442646969,3.43547995,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442647165,3.43547995,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442647465,3.43547995,161.52,161.5,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752442648259,3.43547995,161.51,161.41,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442648464,3.43547995,161.51,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442648661,9.62487995,161.51,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442648865,9.62487995,161.51,161.47,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752442649266,9.62487995,161.51,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442649772,9.62487995,161.51,161.48,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752442650273,3.43547995,161.49,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442650471,3.43547995,161.49,161.38,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752442650773,3.43547995,161.49,161.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442650774,3.43547995,161.42,161.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442651274,3.43547995,161.45,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752442651470,3.43547995,161.47,161.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442651778,3.43547995,161.47,161.31,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1752442651968,6.8709599,161.32,161.26,10.39866111]
["bitfinex-derivatives","SOLF0:USTF0",1752442652173,6.8709599,161.27,161.16,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752442652469,3.43547995,161.18,161.16,9.96965466]
["bitfinex-derivatives","SOLF0:USTF0",1752442652669,3.43547995,161.17,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752442652872,3.43547995,161.17,160.98,11.04780849]
["bitfinex-derivatives","SOLF0:USTF0",1752442652873,3.43547995,161.15,160.96,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442653172,3.43547995,161.11,161.01,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442653475,3.43547995,161.11,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752442653679,3.43547995,161.12,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752442653971,3.43547995,161.1,160.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442654175,3.43547995,161.1,160.96,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442654381,3.56,161.13,160.96,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442654683,3.56,161.13,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442654973,3.43547995,161.1,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442655177,3.43547995,161.11,160.91,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1752442655474,3.43547995,161.08,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442655868,5.0007974,161.11,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442656071,6.99547995,161.12,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442656072,3.43547995,161.09,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442656372,3.56,161.17,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752442656573,3.56,161.14,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442656773,3.43547995,161.14,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442656967,3.56,161.18,161.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442657168,5.11930451,161.2,161.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442657169,540.33930451,161.2,161.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442657373,3.56,161.14,161.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752442657975,3.56,161.13,160.91,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752442658173,3.43547995,161.08,160.91,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752442658378,3.43547995,161.08,160.99,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442658580,3.56,161.1,160.99,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442658780,3.43547995,161.12,161.01,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442658981,6.99547995,161.12,161.03,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442659181,3.43547995,161.12,161.03,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442659383,3.43547995,161.12,161.02,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442659582,3.56,161.11,160.95,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442659880,6.99547995,161.1,161.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752442661780,3.56,161.1,161.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752442662184,3.43547995,161.1,161.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752442662485,6.99547995,161.08,161.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752442662787,3.56,161.07,160.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752442662978,3.43547995,161.06,160.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752442663181,3.43547995,161.01,160.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752442663376,6.99547995,161.0,160.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1752442663575,413.12,161.03,160.93,3.43547995]
["bitfinex-derivatives","SOLF0:USTF0",1752442663780,413.12,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442664983,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442665282,413.12,161.03,161.02,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752442665879,413.12,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442665880,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442668988,416.68,161.03,161.02,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752442669183,413.12,161.03,161.02,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752442669788,416.68,161.03,161.02,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752442670189,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442670384,422.43906514,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442672685,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442676891,422.43906514,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442677190,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442677690,422.43906514,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442680603,422.43971193,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442680890,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442681793,416.68,161.03,161.02,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752442681989,416.68,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442682386,413.12,161.03,160.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442682590,3.58,160.99,160.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442682787,406.96,160.98,160.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442682991,406.96,160.98,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752442683193,406.96,160.98,160.97,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752442683396,410.54,160.98,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752442683899,410.24,161.04,160.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442684294,410.24,161.04,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752442684494,410.24,161.04,161.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752442690803,410.24,161.04,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752442694007,410.24,161.04,161.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752442694202,414.95345624,161.04,161.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752442694706,410.24,161.04,161.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752442695207,414.97319995,161.04,161.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752442696205,3.58,161.03,160.92,3.45463087]
["bitfinex-derivatives","SOLF0:USTF0",1752442696408,3.45463087,161.01,160.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442696604,4.73319995,161.0,160.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442696805,4.73319995,160.99,160.98,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752442697101,402.38,161.02,160.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442697305,402.38,161.02,161.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752442698005,404.95190791,161.02,161.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752442698397,409.88395687,161.02,161.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752442698600,7.50395687,161.02,161.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752442699110,2.57189551,161.02,161.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752442700103,204.2,161.03,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752442700302,204.2,161.03,161.02,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752442700706,204.2,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442700913,3.58,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442701300,203.98,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442701906,203.92,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442702312,4.93206136,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442702809,203.82,161.04,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442703010,3.58,161.04,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752442703212,203.76,161.04,161.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442703609,203.54,161.04,161.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442704212,3.58,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442706107,3.58,161.03,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752442706307,3.58,161.02,161.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752442706509,199.96,161.04,161.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752442706710,3.58,161.03,161.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442707411,199.96,161.04,161.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752442707610,3.58,161.02,161.01,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752442708310,3.58,161.02,161.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752442709013,3.58,161.02,161.0,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752442709317,4.63865241,161.01,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752442709715,4.63865241,161.01,161.0,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752442710309,8.22186339,161.02,161.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442710515,8.22186339,161.02,160.94,3.45469779]
["bitfinex-derivatives","SOLF0:USTF0",1752442710516,4.64186339,161.02,161.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442710714,3.51,161.01,161.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442711113,6.96469779,161.01,161.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442712915,3.51,161.0,160.93,3.45613477]
["bitfinex-derivatives","SOLF0:USTF0",1752442713113,3.45613477,160.99,160.92,3.45613477]
["bitfinex-derivatives","SOLF0:USTF0",1752442713414,3.45613477,160.99,160.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442713616,3.45613477,160.97,160.9,3.45613477]
["bitfinex-derivatives","SOLF0:USTF0",1752442713811,3.45613477,160.97,160.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442714018,6.96613477,160.97,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752442714210,3.51,160.95,160.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442714417,3.51,160.94,160.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442714910,3.51,160.94,160.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442715113,3.51,160.93,160.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442715914,3.51,160.93,160.87,3.45613477]
["bitfinex-derivatives","SOLF0:USTF0",1752442716114,3.51,160.93,160.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442716318,3.51,160.89,160.81,3.46101345]
["bitfinex-derivatives","SOLF0:USTF0",1752442716620,3.51,160.89,160.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442717015,3.51,160.87,160.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442717214,3.51,160.87,160.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442717513,3.46101345,160.83,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752442717716,6.97101345,160.83,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752442717911,3.51,160.83,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752442718113,3.51,160.83,160.82,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752442718313,3.51,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752442718714,3.51,160.83,160.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442718915,3.51,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752442719311,3.51,160.84,160.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442720820,3.46101345,160.83,160.77,9.16003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442721008,536.5,160.92,160.77,9.16003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442721009,3.51,160.82,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442721215,3.46101345,160.86,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752442721516,3.51,160.85,160.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442721720,3.51,160.85,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752442721918,3.51,160.85,160.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442722118,3.51,160.83,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442722318,3.51,160.83,160.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752442722611,3.51,160.83,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442722612,3.51,160.83,160.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442723017,3.51,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752442724219,3.51,160.83,160.82,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752442724415,3.51,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752442725322,3.51,160.83,160.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1752442725721,3.46101345,160.82,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752442726027,3.46101345,160.82,160.77,9.16003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442726028,3.51,160.81,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442726210,3.46101345,160.88,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442726211,3.46101345,160.8,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442726413,6.97101345,160.78,160.77,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752442726621,6.97101345,160.78,160.63,219.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752442726820,3.51,160.75,160.61,368.35735262]
["bitfinex-derivatives","SOLF0:USTF0",1752442727017,3.46101345,160.73,160.65,3.46101345]
["bitfinex-derivatives","SOLF0:USTF0",1752442727217,3.51,160.72,160.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442727922,6.97101345,160.72,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442728123,3.51,160.7,160.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442728511,3.51,160.7,160.65,3.46101345]
["bitfinex-derivatives","SOLF0:USTF0",1752442728512,3.51,160.7,160.69,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752442728711,3.51,160.7,160.69,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752442729317,201.68,160.8,160.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442729518,3.51,160.75,160.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442729722,3.51,160.75,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752442730218,3.51,160.75,160.61,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1752442730420,3.51,160.75,160.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442731414,3.51,160.75,160.72,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752442731618,3.51,160.73,160.72,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752442732218,3.51,160.73,160.72,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752442732714,3.51,160.73,160.72,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752442732914,3.51,160.73,160.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752442733115,3.51,160.73,160.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442733317,3.51,160.73,160.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442733516,3.51,160.73,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752442733924,3.51,160.73,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752442734125,3.51,160.73,160.72,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752442734320,3.51,160.73,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752442734727,3.51,160.73,160.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442734918,3.51,160.73,160.64,5.78063621]
["bitfinex-derivatives","SOLF0:USTF0",1752442734919,3.51,160.73,160.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442735125,3.51,160.71,160.61,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1752442735326,3.51,160.71,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442735521,9.29063621,160.71,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442735723,5.78063621,160.69,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442735923,3.51,160.68,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442736125,3.51,160.67,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442737832,3.51,160.69,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442738027,3.51,160.69,160.43,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752442738028,5.78063621,160.61,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442738227,5.78063621,160.57,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442738428,212.94,160.56,160.39,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442738830,11.56127242,160.4,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442739131,358.2,160.58,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442739132,591.98,160.39,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442739430,379.82,160.38,160.21,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442739730,358.2,160.37,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752442739936,5.78063621,160.3,160.23,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442740230,494.34,160.34,160.22,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442740427,494.34,160.34,160.21,5.78063621]
["bitfinex-derivatives","SOLF0:USTF0",1752442740629,494.34,160.34,160.29,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442740630,5.78063621,160.33,160.29,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442740825,494.34,160.34,160.27,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442741032,358.2,160.35,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442741226,5.78063621,160.33,160.28,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442741430,518.76,160.46,159.84,608.27399643]
["bitfinex-derivatives","SOLF0:USTF0",1752442741634,3.37,160.44,160.18,5.78063621]
["bitfinex-derivatives","SOLF0:USTF0",1752442741935,358.5,160.48,159.95,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752442741936,3.37,160.39,160.27,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442742232,3.37,160.37,160.27,0.90040541]
["bitfinex-derivatives","SOLF0:USTF0",1752442742437,3.37,160.37,159.92,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1752442742626,3.37,160.35,159.99,365.09078079]
["bitfinex-derivatives","SOLF0:USTF0",1752442742825,3.37,160.25,160.0,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1752442743030,5.78063621,160.2,160.0,5.78063621]
["bitfinex-derivatives","SOLF0:USTF0",1752442743233,3.37,160.29,160.01,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1752442743530,3.37,160.21,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752442743732,3.37,160.21,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442743936,5.78063621,160.18,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442744127,5.78063621,160.17,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442744329,3.37,160.2,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442744531,5.78063621,160.3,160.03,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1752442744532,5.78063621,160.18,160.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442744735,5.78063621,160.2,160.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442744931,5.78063621,160.2,160.03,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1752442744932,3.37,160.23,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442745129,3.37,160.23,160.03,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1752442745328,283.52,160.38,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442745329,3.37,160.22,160.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442745641,3.37,160.25,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442745831,3.37,160.25,160.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752442746032,283.52,160.38,160.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442746228,3.37,160.21,160.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442746438,3.37,160.36,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442746632,3.37,160.28,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442746835,3.37,160.28,160.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442747138,3.37,160.29,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442747836,9.15063621,160.32,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442748037,3.37,160.3,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752442748240,3.37,160.3,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442748433,5.78063621,160.33,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442748633,3.37,160.38,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442748634,5.78063621,160.32,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442748828,3.37,160.31,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442749233,3.37,160.31,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752442749438,193.8,160.4,160.21,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442749639,193.8,160.4,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442749837,3.37,160.36,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752442750036,3.37,160.35,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752442750632,202.70347309,160.4,160.26,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442750838,3.37,160.38,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442751339,3.37,160.47,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442751647,3.37,160.47,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442751940,3.37,160.47,160.35,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442751941,3.37,160.46,160.45,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752442752143,3.37,160.48,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442752442,3.37,160.47,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442753135,3.37,160.48,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442753333,3.37,160.54,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442753536,3.37,160.52,160.5,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752442753741,3.37,160.51,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442753936,12.27347309,160.54,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442754144,3.37,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752442754347,3.37,160.54,160.36,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1752442754539,8.90347309,160.48,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442754848,3.37,160.44,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442756438,3.37,160.44,160.43,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752442756842,3.37,160.52,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442757148,288.46,160.53,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442757149,3.37,160.46,160.45,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752442757846,3.37,160.46,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442758038,12.27347309,160.46,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442758236,3.37,160.46,160.45,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752442758943,12.27347309,160.49,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442759244,12.27347309,160.49,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752442759445,3.37,160.49,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752442759641,3.37,160.49,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442759849,3.37,160.44,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442760044,8.90347309,160.45,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442760444,8.90347309,160.45,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442761046,3.37,160.46,160.45,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752442761347,12.27347309,160.49,160.37,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442761648,3.37,160.49,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442761948,12.27347309,160.52,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442762145,3.37,160.52,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442762650,288.46,160.53,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442763050,3.37,160.54,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442763246,3.37,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752442763445,8.90347309,160.57,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442763446,3.37,160.57,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442764151,3.37,160.6,160.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442764352,3.37,160.64,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442764853,3.37,160.62,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752442765053,0.88,160.63,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442765256,0.88,160.63,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442765753,0.88,160.63,160.62,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752442765954,6.58464814,160.63,160.62,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752442766253,6.58464814,160.63,160.62,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752442766447,8.90347309,160.72,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442766654,3.37,160.7,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442766847,4.42862528,160.69,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442767051,4.42862528,160.68,160.67,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442768051,8.90347309,160.74,160.67,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752442768354,3.37,160.67,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442768655,3.37,160.61,160.58,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752442768852,3.37,160.61,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442769253,3.37,160.61,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752442769452,3.37,160.73,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442769749,3.37,160.69,160.63,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752442769953,3.37,160.69,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752442771450,3.37,160.69,160.63,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752442771651,3.4,160.7,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442772257,8.90347309,160.73,160.58,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442772258,3.4,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442772451,3.4,160.72,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442772757,3.4,160.71,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442773155,3.4,160.68,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442773361,3.4,160.67,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442773857,3.4,160.66,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752442774159,3.4,160.66,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442774753,3.4,160.66,160.6,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752442774953,3.4,160.66,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442775358,3.4,160.65,160.62,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752442775660,3.4,160.69,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442775860,3.4,160.68,160.64,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752442776059,3.4,160.67,160.64,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752442776261,3.4,160.71,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442776459,3.4,160.71,160.64,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752442776963,6.2202,160.71,160.64,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752442777161,3.4,160.7,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442777366,3.4,160.72,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442777859,3.4,160.72,160.68,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752442778059,3.4,160.71,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442778458,5.44379709,160.7,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442778659,6.2195,160.73,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442778864,5.44505107,160.72,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442779067,5.44505107,160.71,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442779365,5.44505107,160.7,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442779570,3.4,160.74,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442779763,5.44720774,160.69,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442780166,22.49000013,160.76,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442780368,16.27160013,160.76,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442780668,6.2193,160.74,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442780871,3.4,160.75,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442781266,9.6189,160.75,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442781468,3.4,160.75,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442781870,3.4,160.75,160.63,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442782064,12.87419348,160.76,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442782262,3.97072039,160.76,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442782765,3.4,160.75,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442782962,8.90347309,160.74,160.69,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752442783163,3.4,160.76,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442783369,12.30347309,160.76,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442783565,15.12187309,160.76,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442783776,3.4,160.75,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442784272,6.2191,160.74,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442784467,3.4,160.75,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442784775,3.4,160.75,160.64,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442784965,3.4,160.77,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442785367,6.2189,160.75,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442785570,3.4,160.76,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442785871,3.4,160.76,160.69,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752442786071,3.4,160.76,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442786669,17.54888275,160.78,160.63,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442786878,3.4,160.77,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442787370,6.2183,160.76,160.7,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752442787577,3.4,160.75,160.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442787970,3.4,160.74,160.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442788272,3.4,160.77,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442788674,3.4,160.75,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442788875,3.4,160.76,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442789072,3.4,160.79,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442789278,3.4,160.77,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442789575,9.6187,160.75,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442789979,3.4,160.77,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442790165,3.4,160.78,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442790875,9.6186,160.76,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442791267,6.2179,160.77,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442791475,3.4,160.77,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442791976,9.6183,160.76,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442792172,3.4,160.75,160.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442792364,3.4,160.74,160.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442792571,3.4,160.77,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442792768,4.69017076,160.81,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442792973,3.4,160.76,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442793175,8.90347309,160.77,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442793369,3.4,160.77,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442793869,12.30347309,160.78,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442794874,8.90347309,160.75,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442795079,8.90347309,160.75,160.64,8.90347309]
["bitfinex-derivatives","SOLF0:USTF0",1752442795273,3.4,160.73,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442795978,6.2195,160.73,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442796378,12.30347309,160.75,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442796580,3.4,160.75,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442796769,3.4,160.78,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442796976,3.4,160.79,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442797276,3.4,160.79,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442797477,6.2175,160.78,160.72,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752442797677,8.09017076,160.8,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442797878,3.4,160.8,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442798176,4.69017076,160.8,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442799270,8.09017076,160.81,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442799583,4.69017076,160.8,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442799875,8.09017076,160.81,160.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442800079,4.69017076,160.8,160.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442800279,3.44,160.78,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442800581,13.59364385,160.79,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442800582,8.13017076,160.77,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442800773,4.69017076,160.76,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442801178,4.69017076,160.78,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442801379,8.13017076,160.79,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442801578,3.44,160.79,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442801777,4.69017076,160.8,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442802080,3.44,160.81,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442802380,4.69017076,160.8,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442802581,4.69017076,160.83,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442802779,4.69017076,160.82,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442802973,4.69017076,160.83,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442803177,4.69017076,160.82,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442803383,4.7530546,160.82,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442803582,7.69688355,160.86,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442803782,2.94382895,160.85,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442804081,9.2125273,160.87,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442804285,9.2125273,160.87,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442804479,3.44,160.87,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442805177,3.44,160.88,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442805377,3.44,160.91,160.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442805577,6.2155,160.83,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442806476,6.216,160.82,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442806678,3.44,160.85,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442807172,8.84175679,160.86,160.71,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1752442807381,3.44,160.82,160.73,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752442807574,6.2172,160.79,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442808078,6.2167,160.81,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442808283,3.44,160.82,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442808485,3.44,160.81,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442809076,3.44,160.8,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442809285,6.68587328,160.87,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442809286,13.39489345,160.79,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442809486,3.44,160.74,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442809681,3.44,160.7,160.57,8.84175679]
["bitfinex-derivatives","SOLF0:USTF0",1752442809981,8.84175679,160.68,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442810182,4.55652692,160.67,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442810379,12.28175679,160.68,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442810580,4.55652692,160.67,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442810780,7.99652692,160.66,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442810979,6.2225,160.65,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442811390,3.44,160.66,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442811583,7.99652692,160.66,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442811783,3.44,160.66,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442812188,3.44,160.66,160.55,8.84175679]
["bitfinex-derivatives","SOLF0:USTF0",1752442812383,3.44,160.66,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442812780,8.84175679,160.69,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442812989,13.39828371,160.69,160.62,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442813288,6.2216,160.68,160.63,10.60897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442813483,6.2216,160.68,160.64,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442813684,13.39828371,160.69,160.65,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442813887,6.2214,160.68,160.66,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442814283,6.2214,160.68,160.67,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442814483,19.61928371,160.69,160.67,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442814684,15.06275679,160.69,160.68,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442814891,4.55652692,160.69,160.68,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442815089,4.55652692,160.7,160.68,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442815289,8.84175679,160.71,160.69,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442815590,8.84175679,160.71,160.7,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442816692,15.06195679,160.71,160.7,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442818093,8.84186504,160.71,160.7,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442818986,15.06186504,160.71,160.7,7.14897088]
["bitfinex-derivatives","SOLF0:USTF0",1752442819185,6.2216,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442819381,15.06335679,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442819692,6.2217,160.67,160.56,8.84175679]
["bitfinex-derivatives","SOLF0:USTF0",1752442819993,8.84175679,160.68,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442820488,6.2218,160.67,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442820688,6.2218,160.67,160.62,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752442820884,8.84175679,160.68,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442821285,6.2224,160.66,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442821483,8.84175679,160.68,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442822285,4.55652692,160.75,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442822286,6.2224,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442822591,8.84175679,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442822794,8.84175679,160.64,160.53,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1752442822994,8.84175679,160.64,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442823890,6.2237,160.62,160.53,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1752442824086,8.84175679,160.64,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442824293,6.2236,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442824788,8.84175679,160.64,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442824985,6.51386419,160.62,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442825188,23.19652692,160.69,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442825396,6.51386419,160.6,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442825594,6.51386419,160.6,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752442825595,12.73856419,160.6,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752442825795,6.51386419,160.6,160.44,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1752442825988,6.51386419,160.6,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442826397,12.73836419,160.6,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442826696,6.51386419,160.6,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442827391,12.73796419,160.61,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442827791,6.2245,160.6,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442827992,6.51386419,160.59,160.49,6.51386419]
["bitfinex-derivatives","SOLF0:USTF0",1752442828198,6.51386419,160.59,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442828397,6.51386419,160.59,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442828595,6.51386419,160.57,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442828788,6.226,160.56,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442828992,6.226,160.56,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442829192,12.73956419,160.57,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442829690,6.51386419,160.58,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442829889,12.73896419,160.59,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752442830288,6.51386419,160.59,160.53,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752442830497,6.51386419,160.59,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442830698,12.73876419,160.59,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442831195,12.73866419,160.59,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442831390,6.51386419,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442832103,6.51386419,160.59,160.5,6.51386419]
["bitfinex-derivatives","SOLF0:USTF0",1752442832403,556.32,160.65,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442832592,12.73866419,160.6,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442832793,12.73866419,160.6,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752442832997,12.73866419,160.6,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442832998,6.2248,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442833398,6.51386419,160.6,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442833601,12.73856419,160.6,160.49,6.51386419]
["bitfinex-derivatives","SOLF0:USTF0",1752442833899,12.73856419,160.6,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442834103,12.73856419,160.6,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752442834296,12.73856419,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442834497,6.2248,160.59,160.43,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752442834795,6.51386419,160.59,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442835200,6.51386419,160.59,160.54,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752442835505,6.51386419,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442836501,6.51386419,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442838603,6.51386419,160.59,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752442838803,6.51386419,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442839305,6.51386419,160.59,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752442839601,6.51386419,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442839798,12.73866419,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442839998,12.73866419,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442842006,6.2248,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442842206,12.73866419,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442844507,12.73866419,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442844704,6.51386419,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442845204,6.51562241,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442845508,6.51562241,160.6,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442846207,4.67718863,160.62,160.51,6.51562241]
["bitfinex-derivatives","SOLF0:USTF0",1752442846406,6.51562241,160.61,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442846706,12.73992241,160.61,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442847106,6.2244,160.6,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752442847308,6.51562241,160.61,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442847709,6.51562241,160.61,160.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752442848005,6.51562241,160.61,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442848403,6.51562241,160.61,160.5,6.51562241]
["bitfinex-derivatives","SOLF0:USTF0",1752442848404,12.73992241,160.61,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442848604,6.51562241,160.61,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442849411,6.2244,160.6,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442850410,6.51562241,160.6,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442850912,12.74042241,160.6,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752442851207,6.51562241,160.58,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442851707,6.51562241,160.58,160.5,9.91562241]
["bitfinex-derivatives","SOLF0:USTF0",1752442851900,6.51562241,160.6,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442852305,6.51562241,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442852713,6.2241,160.61,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442852714,6.51562241,160.61,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442853204,6.51661241,160.58,160.47,6.51661241]
["bitfinex-derivatives","SOLF0:USTF0",1752442853410,12.74211241,160.58,160.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442853605,12.74211241,160.58,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752442853811,12.74211241,160.58,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442854014,6.51661241,160.58,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442854412,4.52730886,160.61,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442854413,11.04392127,160.6,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442854714,11.04392127,160.6,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752442854910,6.51661241,160.6,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442855112,6.51661241,160.6,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752442855309,6.51661241,160.6,160.42,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1752442855310,11.04392127,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442855510,6.51661241,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442855815,6.51661241,160.6,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442856015,11.04392127,160.6,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442856515,6.51661241,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442858716,11.04392127,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442858917,3.90943212,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442862822,4.52730886,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442863015,3.90943212,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442863417,8.43674098,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442863616,3.90943212,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442864324,8.43674098,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442864520,3.90943212,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442864922,4.52730886,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442865120,3.90943212,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752442865824,3.90943212,160.58,160.55,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752442866425,3.90943212,160.58,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442867724,3.90943212,160.58,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442869028,3.90943212,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442869229,8.43674098,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442869429,3.90943212,160.56,160.51,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752442869631,3.90943212,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442870520,3.90943212,160.54,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442871120,3.90943212,160.53,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442871326,3.90943212,160.51,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442871531,3.90943212,160.5,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442871922,3.90943212,160.51,160.43,7.27943212]
["bitfinex-derivatives","SOLF0:USTF0",1752442872128,4.56189911,160.53,160.45,3.90943212]
["bitfinex-derivatives","SOLF0:USTF0",1752442872426,3.90943212,160.53,160.5,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752442872629,3.90943212,160.53,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442873022,3.90943212,160.53,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442873221,3.90943212,160.5,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442873422,3.90943212,160.48,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442873629,3.90943212,160.47,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442873832,3.90943212,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442874132,3.90943212,160.44,160.35,3.90943212]
["bitfinex-derivatives","SOLF0:USTF0",1752442874133,3.90943212,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442875236,3.90943212,160.48,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442875432,3.90943212,160.48,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442875824,3.90943212,160.5,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442876024,4.56189911,160.53,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442876223,4.56189911,160.53,160.48,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752442876432,4.56189911,160.53,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442876832,4.56189911,160.53,160.51,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752442877031,255.3,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442877531,255.3,160.54,160.52,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752442877732,255.3,160.54,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442878730,3.90943212,160.56,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442878933,3.90943212,160.56,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442881731,8.4492705,160.56,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442882128,8.4492705,160.56,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752442882328,8.4492705,160.56,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442882535,3.90943212,160.56,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442884235,3.90943212,160.56,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752442884536,3.90943212,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442885141,3.90943212,160.56,160.39,548.40294174]
["bitfinex-derivatives","SOLF0:USTF0",1752442885331,3.90943212,160.53,160.46,3.90943212]
["bitfinex-derivatives","SOLF0:USTF0",1752442885639,3.90943212,160.55,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442886237,3.90943212,160.55,160.51,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752442886439,4.53749532,160.56,160.4,3.90943212]
["bitfinex-derivatives","SOLF0:USTF0",1752442886440,4.53749532,160.56,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442886735,541.86943212,160.57,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442886933,541.86943212,160.57,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752442887135,541.86943212,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442888042,541.86943212,160.57,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752442888043,541.86943212,160.57,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442888235,541.86943212,160.57,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442888432,541.86943212,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442888935,3.90943212,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442889335,537.96,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442889537,3.90943212,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752442890539,541.87030834,160.57,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752442890739,541.87030834,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442890936,541.87030834,160.57,160.46,3.91030834]
["bitfinex-derivatives","SOLF0:USTF0",1752442891142,3.91030834,160.55,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442892237,3.91030834,160.55,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752442892441,3.91030834,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442892842,255.07030834,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442893242,250.86,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442893442,254.77030834,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442893643,254.77030834,160.55,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442893842,250.86,160.55,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442894844,5.07867235,160.61,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442895044,3.91030834,160.61,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442895346,250.64,160.6,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442895541,4.53795697,160.59,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442896139,4.53795697,160.59,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442897042,4.53795697,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442898647,250.64,160.6,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442901853,538.06,160.66,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442902041,5.07867235,160.67,160.58,7.27030834]
["bitfinex-derivatives","SOLF0:USTF0",1752442902042,4.54107587,160.65,160.58,7.27030834]
["bitfinex-derivatives","SOLF0:USTF0",1752442902242,251.55030834,160.67,160.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442902445,4.54107587,160.66,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442902750,247.64,160.67,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442902944,247.64,160.67,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442903145,6.2208,160.7,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442903345,3.91030834,160.68,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442903647,3.91030834,160.68,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442903847,4.54235893,160.69,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442904040,3.91030834,160.69,160.65,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752442904243,8.45043237,160.69,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442904439,3.91030834,160.69,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442904646,247.48,160.7,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442905147,3.91030834,160.69,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442905944,3.91030834,160.69,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442906251,247.48,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442906451,251.39030834,160.7,160.67,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752442906644,3.91030834,160.7,160.53,12.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752442906849,3.91030834,160.7,160.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442907551,3.91030834,160.71,160.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442907748,3.91030834,160.71,160.69,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752442907955,3.91030834,160.71,160.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442908551,253.8591,160.74,160.69,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752442908748,3.91030834,160.73,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442909352,3.91030834,160.73,160.71,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752442909552,247.64,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442910054,251.55030834,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442910247,247.64,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442910452,251.55030834,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442911753,251.54204553,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442914154,253.859,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442914461,251.54204553,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442914761,251.54204553,160.74,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442915357,253.8592,160.74,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752442915561,257.76124553,160.74,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752442915761,251.54204553,160.74,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442916061,257.76114553,160.74,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442916361,253.8591,160.74,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442916559,3.90204553,160.73,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442917050,3.90204553,160.73,160.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442917255,6.2188,160.75,160.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442917561,3.90204553,160.74,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442918262,10.12124553,160.74,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442918962,3.90204553,160.74,160.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442919465,3.90204553,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442920256,10.12104553,160.74,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752442920462,3.90204553,160.74,160.71,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752442921164,3.90204553,160.74,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442921357,250.3589,160.75,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442921563,3.90204553,160.74,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442922955,3.90204553,160.74,160.71,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752442923163,3.90204553,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442923367,250.3589,160.75,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442923661,3.90204553,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442927369,250.3589,160.75,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442927570,3.90204553,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442927762,250.3589,160.75,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442927967,3.90204553,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442928670,10.12104553,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442928971,3.90204553,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442929474,244.14,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442929768,254.26064553,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442930960,6.2192,160.74,160.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752442931165,243.42221719,160.73,160.65,3.90221719]
["bitfinex-derivatives","SOLF0:USTF0",1752442931770,243.42221719,160.73,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442931961,243.42221719,160.73,160.65,3.90221719]
["bitfinex-derivatives","SOLF0:USTF0",1752442932166,243.42221719,160.73,160.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442932971,239.52,160.73,160.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442933166,239.52,160.73,160.71,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752442933370,239.52,160.73,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442935174,239.52,160.73,160.7,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752442935377,3.90221719,160.72,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442935669,3.90221719,160.72,160.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442935670,6.2212,160.69,160.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442935865,3.90221719,160.67,160.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442936075,238.34,160.69,160.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442936374,3.90555937,160.66,160.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442937071,4.51254315,160.68,160.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442937269,3.90555937,160.66,160.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442937468,238.34,160.69,160.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442937870,537.46,160.73,160.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442938071,3.90555937,160.73,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442938667,242.66555937,160.74,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442938873,115.1262523,160.76,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442939174,115.1262523,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442939771,3.90555937,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442939974,3.90555937,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442940572,3.90555937,160.76,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442940774,3.90555937,160.74,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442941072,3.90555937,160.74,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442941278,3.90555937,160.73,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442941676,3.90555937,160.75,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442942065,3.90555937,160.75,160.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752442942272,3.90555937,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442945878,3.90555937,160.75,160.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442946080,3.90555937,160.75,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442946379,3.90555937,160.75,160.71,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752442946578,3.90555937,160.75,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442947381,8.43113936,160.75,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442947581,3.90555937,160.75,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442947783,8.43113936,160.75,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442947983,3.90555937,160.75,160.72,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752442948284,8.43113936,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442948473,245.3379,160.77,160.66,3.90555937]
["bitfinex-derivatives","SOLF0:USTF0",1752442948474,4.52557999,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442948672,8.43113936,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752442950283,8.43113936,160.76,160.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442950474,4.52557999,160.75,160.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442951175,4.52557999,160.75,160.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442951374,3.90555937,160.72,160.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442952678,4.52557999,160.73,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752442952884,3.90555937,160.73,160.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442953084,8.43113936,160.73,160.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442953382,3.90555937,160.73,160.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442953580,8.43113936,160.73,160.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442953782,4.52557999,160.75,160.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442953987,3.90555937,160.74,160.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442954180,3.90555937,160.73,160.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442956085,4.52557999,160.76,160.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442956482,4.52557999,160.76,160.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442956681,4.52557999,160.76,160.69,3.90555937]
["bitfinex-derivatives","SOLF0:USTF0",1752442956682,4.52557999,160.76,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442957488,239.12,160.77,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442958087,243.02555937,160.77,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442958490,249.24345937,160.77,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442960092,243.02555937,160.77,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442960499,3.90555937,160.76,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442960999,3.90555937,160.76,160.73,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752442961299,3.90555937,160.76,160.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442961701,3.90555937,160.76,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752442961894,3.90555937,160.76,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442966199,3.90555937,160.76,160.75,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752442967597,3.90555937,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752442968003,3.90555937,160.76,160.75,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752442968206,3.90555937,160.76,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442969504,3.90555937,160.76,160.75,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752442970104,3.90555937,160.76,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442970702,243.02555937,160.77,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442971206,243.02555937,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442971500,247.48053939,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442971705,238.00053939,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442971904,234.09498002,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442972108,238.00053939,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442976001,244.21863939,160.77,160.74,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752442976212,239.76365937,160.77,160.74,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752442976405,239.76365937,160.77,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442976604,235.8581,160.77,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442976802,3.90555937,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752442977106,3.90555937,160.76,160.68,3.90555937]
["bitfinex-derivatives","SOLF0:USTF0",1752442977306,3.90555937,160.76,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752442977607,3.90555937,160.76,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442978313,235.8581,160.77,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752442978507,235.8581,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442978712,244.22104665,160.77,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442979511,244.22104665,160.77,160.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442979713,239.76365937,160.77,160.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752442982213,4.4680263,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442984413,4.4680263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442986413,4.4680263,160.76,160.75,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752442989521,8.37358567,160.76,160.75,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752442992325,4.4680263,160.76,160.75,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752442993522,4.4680263,160.76,160.66,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752442993523,4.4680263,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442993724,8.37358567,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442993924,3.90555937,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442994126,8.37358567,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442994426,236.69657235,160.77,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442994427,4.4680263,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442994626,10.6863263,160.76,160.74,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752442994827,10.6863263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442996125,4.4680263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442998129,10.6863263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442998829,14.59188567,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752442999132,10.6863263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443001626,4.4680263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443007233,10.6863263,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443008033,10.6863263,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443008237,234.0867263,160.75,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443008535,234.0867263,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443008536,223.4,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443008737,227.87893977,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443010333,227.87893977,160.75,160.74,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752443010534,227.87893977,160.75,160.74,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752443015542,227.88220069,160.75,160.74,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752443016143,223.4,160.75,160.74,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752443017141,227.88180854,160.75,160.74,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752443018747,223.4,160.75,160.74,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752443020343,8.71403733,160.78,160.74,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752443020544,227.70119485,160.77,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443020749,4.48119485,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443020954,6.97773218,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443021840,6.97773218,160.76,160.74,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752443022041,6.97773218,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443023948,4.48119485,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443024148,6.97773218,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443024549,4.48119485,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443026251,225.71653733,160.77,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443027351,6.2177,160.78,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443027550,223.1,160.77,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443027748,225.59653733,160.77,160.75,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752443028346,223.1,160.77,160.75,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752443028552,2.49653733,160.76,160.74,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752443028947,2.49653733,160.76,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443029456,223.1,160.77,160.75,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752443029647,223.1,160.77,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443029853,227.57951512,160.77,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443030450,230.07605245,160.77,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443036848,230.07605245,160.77,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443036849,236.29405245,160.77,160.74,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752443037150,2.49653733,160.75,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443037353,222.86,160.74,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443037551,227.33951512,160.74,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443038050,222.86,160.74,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443038254,222.86,160.74,160.73,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752443038552,227.33827634,160.74,160.73,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752443043762,4.47827634,160.74,160.73,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752443043961,6.97481367,160.75,160.74,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752443050370,4.47827634,160.75,160.74,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752443050574,6.97481367,160.75,160.74,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752443051567,4.47827634,160.75,160.74,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752443051770,6.97481367,160.75,160.74,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752443057275,6.97481367,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443058176,4.47827634,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443058369,6.97481367,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443060078,4.47827634,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443060376,6.97481367,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443064682,4.47827634,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443067385,6.97481367,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443067984,4.47827634,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443068385,6.97481367,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443069784,4.47827634,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443069980,6.97481367,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443071186,4.47827634,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443071384,4.52099299,160.77,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443071583,227.61435072,160.82,160.76,6.00435072]
["bitfinex-derivatives","SOLF0:USTF0",1752443071784,2.49435072,160.81,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443071979,221.62,160.82,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443072180,224.11435072,160.82,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443072484,2.49435072,160.79,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443072683,2.49530172,160.79,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443073580,6.2164,160.81,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443073782,5.99530172,160.8,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443074185,3.5,160.8,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443074488,9.7169,160.8,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443074688,5.99530172,160.85,160.79,6.00530172]
["bitfinex-derivatives","SOLF0:USTF0",1752443074984,224.03530172,160.85,160.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443075182,221.54,160.85,160.83,6.00530172]
["bitfinex-derivatives","SOLF0:USTF0",1752443075382,221.54,160.85,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443075583,5.12526447,160.87,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443075789,6.2145,160.86,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443076786,6.2148,160.85,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443077184,225.04,160.88,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443077681,6.2141,160.87,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443077884,6.2141,160.87,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443078989,6.2144,160.86,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443079889,6.2141,160.87,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443080383,6.2141,160.87,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443081190,227.7537,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443081583,6.2137,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443081978,222.4821232,160.9,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443082283,6.2135,160.89,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443082483,6.2135,160.89,160.75,10.34294174]
["bitfinex-derivatives","SOLF0:USTF0",1752443082484,6.2135,160.89,160.88,6.00254393]
["bitfinex-derivatives","SOLF0:USTF0",1752443082688,227.6129,160.9,160.88,2.49254393]
["bitfinex-derivatives","SOLF0:USTF0",1752443082888,223.87254393,160.93,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443083289,227.37254393,160.93,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443083687,6.2125,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443086591,6.2122,160.92,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443089889,3.5,160.93,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443090191,3.5,160.91,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443090881,6.2135,160.89,160.85,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752443091085,6.2135,160.89,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443091290,3.5,160.91,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443092191,6.2131,160.9,160.86,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752443092387,6.2131,160.9,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443095494,225.78173637,160.96,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443096090,6.2114,160.94,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443097492,6.2114,160.94,160.9,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752443097690,6.2114,160.94,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443098092,6.211,160.95,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443098293,9.711,160.95,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443099097,6.2113,160.94,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443099790,230.9109,160.96,160.91,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752443099986,3.5,160.95,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752443100187,3.89189718,160.98,160.82,81.78356654]
["bitfinex-derivatives","SOLF0:USTF0",1752443100393,3.66,160.94,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443100698,3.66,160.92,160.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443100901,3.66,160.84,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443101103,7.55189718,160.81,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443101401,3.66,160.81,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443101799,6.2166,160.81,160.76,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752443102000,9.8766,160.81,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443102402,3.89189718,160.83,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443102600,3.66,160.8,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443102798,3.66,160.8,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443103006,3.66,160.8,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443103400,3.66,160.79,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443103600,3.66,160.79,160.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443104202,3.66,160.8,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443105299,3.66,160.82,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443105498,3.66,160.81,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443105900,3.66,160.81,160.78,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752443106301,3.66,160.81,160.78,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752443106506,3.66,160.8,160.79,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752443106905,3.66,160.8,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443107304,3.66,160.82,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443107600,231.00719718,160.84,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752443107801,231.00719718,160.84,160.79,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752443108002,3.66,160.8,160.79,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752443108407,3.66,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752443108706,3.66,160.8,160.79,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752443114307,3.89817576,160.82,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752443114509,3.66,160.81,160.8,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752443115805,3.66,160.81,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752443117504,3.66,160.81,160.8,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752443119010,3.66,160.83,160.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752443119305,3.66,160.83,160.82,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752443119512,3.66,160.83,160.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752443122314,3.66,160.83,160.82,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752443122512,3.66,160.83,160.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752443123216,3.66,160.85,160.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443123515,3.66,160.86,160.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443124110,3.66,160.88,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443124309,7.55817576,160.9,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443124520,3.66,160.9,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443125119,541.01817576,160.92,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752443125415,3.66,160.91,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443126012,3.66,160.91,160.9,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752443126222,224.12,160.93,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443126520,220.46,160.93,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443126820,224.12,160.93,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443127219,224.12,160.93,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443127415,224.12,160.93,160.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443127622,220.46,160.93,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443127817,3.66,160.92,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443129117,3.66,160.93,160.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443130027,3.66,160.93,160.92,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752443130221,3.66,160.92,160.84,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443130423,3.46,160.94,160.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443130720,3.46,160.94,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443130924,3.46,160.94,160.93,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752443131725,3.46,160.95,160.94,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752443136024,220.28,160.97,160.96,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752443136230,227.63315354,160.97,160.96,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752443136829,227.63315354,160.97,160.96,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752443137226,227.63315354,160.97,160.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443137424,224.17315354,160.97,160.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443137625,220.28,160.97,160.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443137830,220.28,160.97,160.96,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752443138731,3.46,160.98,160.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443139336,3.46,160.99,160.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443139527,3.46,160.99,160.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443139729,3.46,161.03,160.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443140128,3.46,161.03,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752443140326,3.46,161.03,161.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443140527,225.11939637,161.05,161.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443140737,220.04,161.05,161.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443141031,3.46,161.04,161.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443141232,220.04,161.05,161.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443142235,6.2068,161.06,161.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443142635,9.6665,161.07,161.03,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752443142836,9.6665,161.07,161.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443143227,3.46,161.07,161.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443143633,9.6665,161.07,161.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443143937,9.6665,161.07,161.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443144440,221.08087961,161.08,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443144631,1.08087961,161.08,161.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443144831,7.28707961,161.08,160.99,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443145034,7.28707961,161.08,161.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443145231,1.08087961,161.08,161.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443145431,13.55895354,161.09,161.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443145727,9.6658,161.09,161.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443146125,3.46,161.07,161.05,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752443146328,3.46,161.07,161.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443146532,10.09915354,161.08,161.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443146533,3.89315354,161.08,161.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443146932,7.35315354,161.08,161.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443147330,3.46,161.08,161.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443150044,9.66,161.08,161.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443150246,7.35315354,161.02,160.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443150841,7.35315354,161.02,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752443150842,3.89315354,161.02,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752443151042,3.46,161.01,161.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443151546,3.46,161.02,161.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443151843,3.46,161.02,161.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443152237,223.22,161.04,161.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443152443,223.22,161.04,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752443152444,223.22,161.04,161.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443153745,229.4275,161.04,161.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443154040,3.46,161.03,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752443154247,3.46,161.03,161.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443154740,10.10105354,161.03,161.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443154945,3.46,161.0,160.91,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443155147,9.6695,160.99,160.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443155346,9.6695,160.99,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752443155549,3.46,160.98,160.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443155847,9.6698,160.98,160.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443156046,9.6698,160.98,160.94,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752443156246,3.46,160.97,160.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443156443,219.68,161.0,160.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443157443,219.68,161.0,160.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443157951,219.68,161.0,160.98,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1752443158150,219.68,161.0,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752443158349,223.14,161.0,160.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443159143,219.68,161.0,160.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443160653,223.05,161.0,160.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443160953,219.68,161.0,160.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752443161351,219.68,161.0,160.99,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752443162753,223.05,161.0,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752443163651,3.37,161.0,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752443163850,3.37,161.0,160.99,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752443164246,3.37,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443164952,3.37,161.02,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752443165953,3.37,161.02,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752443166359,3.37,161.01,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752443166856,3.37,161.01,161.0,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752443169060,226.84315354,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443169862,219.58,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443170066,219.58,161.03,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752443170364,3.37,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443171660,3.37,161.01,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752443171864,3.37,161.01,161.0,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752443173263,7.26315354,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443178070,3.37,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443180573,3.37,161.02,160.99,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752443180762,3.37,161.01,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443181267,9.5791,161.0,160.97,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752443181474,9.5791,161.0,160.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443181475,3.37,160.98,160.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443181677,3.89315354,160.97,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443181969,3.37,160.95,160.94,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752443182173,3.37,160.96,160.94,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752443182375,3.37,160.95,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443182676,3.37,160.96,160.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443182874,3.37,160.95,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443184077,3.37,160.95,160.94,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752443184578,3.37,160.96,160.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443186782,3.37,160.96,160.92,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752443186970,3.37,160.94,160.92,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752443187177,222.47,160.93,160.92,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752443187877,222.99315354,160.93,160.84,6.91888373]
["bitfinex-derivatives","SOLF0:USTF0",1752443188076,3.37,160.88,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443188283,3.37,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443189181,219.06,160.88,160.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443189372,219.06,160.88,160.8,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443189373,219.06,160.88,160.82,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443189681,222.43,160.88,160.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443190487,222.43,160.88,160.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443190783,3.63,160.88,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752443191082,226.52315354,160.89,160.87,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752443191282,226.52315354,160.89,160.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443191483,219.0,160.89,160.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443191680,219.0,160.89,160.88,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752443191981,218.98,160.92,160.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443192177,218.98,160.92,160.91,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752443193680,3.89315354,160.95,160.86,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443193878,3.89315354,160.97,160.9,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443194074,3.63,160.98,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443194274,226.46315354,160.99,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752443194479,3.63,160.98,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752443195583,3.63,160.98,160.97,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752443196182,226.46315354,160.99,160.98,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752443197986,226.46315354,160.99,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752443198590,222.57,160.99,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752443198783,226.46315354,160.99,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752443200584,226.46315354,160.99,160.98,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752443212806,222.57,160.99,160.98,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752443213105,226.46315354,160.99,160.98,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752443214505,218.94,160.99,160.98,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752443222805,6.2083,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443222806,223.9683,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443223004,221.65315354,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443223216,225.21315354,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443225610,231.42145354,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443225811,221.32,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443226013,217.76,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443226209,217.76,161.02,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752443226509,3.89315354,161.04,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443226510,224.97315354,161.04,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443226711,221.41315354,161.04,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443227610,221.41315354,161.04,161.01,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752443227808,221.41315354,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443229211,217.52,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443230208,3.56,161.04,160.97,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443230513,3.56,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443230708,221.23315354,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443230905,224.79315354,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443231508,3.56,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443231809,3.56,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443232007,3.89315354,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443232816,3.56,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443233111,13.65985354,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443233312,7.45315354,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443233512,3.89315354,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443233907,221.15315354,161.07,161.03,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752443234111,224.71315354,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443234609,221.15315354,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443234918,217.26,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443236417,223.4663,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443238113,217.26,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443238511,217.26,161.07,161.04,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752443239012,217.26,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443240411,10.09915354,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443241315,3.89315354,161.08,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443242619,10.09915354,161.08,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443244220,3.89315354,161.08,161.06,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752443244415,3.89315354,161.08,160.99,3.89315354]
["bitfinex-derivatives","SOLF0:USTF0",1752443244416,3.89315354,161.09,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443245122,7.45315354,161.09,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443246018,13.65875354,161.09,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752443246321,13.65875354,161.09,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443249623,10.09875354,161.09,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443249923,3.56,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752443251228,3.65,161.08,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443251424,7.54315354,161.04,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443251626,3.89315354,161.04,160.95,16.31465354]
["bitfinex-derivatives","SOLF0:USTF0",1752443251930,3.65,161.03,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443252117,3.65,161.02,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752443252323,3.65,161.02,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443253425,10.10085354,161.04,161.01,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752443253629,3.65,161.03,161.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443255231,3.65,161.03,161.02,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752443256729,7.54315354,161.04,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443257230,13.75065354,161.04,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443258025,3.65,161.04,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443258226,3.65,161.05,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443259130,3.65,161.05,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752443259333,3.65,161.05,161.04,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752443264038,219.73,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443264231,3.65,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443269343,3.65,161.06,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752443269539,3.65,161.07,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443269749,9.856,161.08,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443270049,9.856,161.08,161.06,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752443270241,9.856,161.08,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443270849,3.65,161.08,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443272147,9.8559,161.08,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443272347,220.48107876,161.09,161.07,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752443272653,219.27315354,161.09,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443272839,215.38,161.09,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443273044,2.48623253,161.09,161.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443273441,2.48623253,161.09,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752443273638,2.48623253,161.09,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443274052,2.48623253,161.1,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443274353,2.48623253,161.1,161.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752443274649,2.48623253,161.11,161.05,2.48623253]
["bitfinex-derivatives","SOLF0:USTF0",1752443274849,9.8541,161.13,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443275049,13.7376977,161.13,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443275348,10.0845977,161.21,161.16,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752443275545,3.65,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443275742,3.65,161.19,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443276152,3.65,161.19,161.12,3.8835977]
["bitfinex-derivatives","SOLF0:USTF0",1752443276351,3.65,161.19,161.17,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752443276745,7.5335977,161.19,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443277053,3.65,161.16,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443277554,3.65,161.16,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443277749,3.65,161.16,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443277949,3.65,161.16,161.13,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752443278651,3.65,161.16,161.14,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752443283853,3.65,161.16,161.14,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752443284554,3.59,161.15,161.14,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752443292565,3.59,161.16,161.15,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752443293862,3.59,161.16,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752443294062,3.59,161.16,161.13,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752443294769,3.59,161.15,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443295461,6.2039,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752443295667,3.59,161.15,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752443295958,3.59,161.15,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443296764,9.7934,161.15,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752443296969,3.59,161.14,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752443302773,9.7937,161.14,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752443302973,2.48499758,161.13,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752443303274,3.59,161.12,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752443304574,3.59,161.12,161.11,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752443304868,3.59,161.12,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752443306377,6.07499758,161.12,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752443306975,3.59,161.11,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752443308070,3.59,161.11,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443308266,3.59,161.11,161.06,2.48499758]
["bitfinex-derivatives","SOLF0:USTF0",1752443308478,3.59,161.11,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443308678,3.59,161.09,161.07,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752443309569,3.59,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752443315476,3.59,161.09,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752443316477,2.48499758,161.08,161.06,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752443316678,3.69,161.07,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443316981,2.48499758,161.06,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752443317181,3.69,161.05,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752443319985,3.69,161.05,161.04,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752443322480,2.48499758,161.1,161.04,2.48499758]
["bitfinex-derivatives","SOLF0:USTF0",1752443322682,3.69,161.09,161.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443322886,3.69,161.09,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443323188,3.69,161.09,161.08,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752443324679,2.48499758,161.11,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443324880,3.69,161.11,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443325087,3.69,161.1,161.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443325487,3.69,161.1,161.09,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752443326285,3.69,161.12,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752443326489,3.69,161.12,161.11,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752443331287,3.69,161.14,161.12,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752443331590,3.69,161.14,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752443333791,3.69,161.14,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752443333992,3.69,161.14,161.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752443334693,3.69,161.16,161.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443335284,3.69,161.16,161.15,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752443335489,3.69,161.18,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443336087,3.69,161.18,161.16,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752443336388,5.11861111,161.23,161.06,6.95740087]
["bitfinex-derivatives","SOLF0:USTF0",1752443336590,3.69,161.22,161.14,3.88306627]
["bitfinex-derivatives","SOLF0:USTF0",1752443336792,3.69,161.22,161.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443336985,3.69,161.22,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752443337190,3.69,161.22,161.19,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752443338494,3.69,161.22,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752443338687,3.69,161.22,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443339294,3.69,161.22,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752443339491,3.69,161.21,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752443340286,3.69,161.21,161.18,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752443340492,3.61,161.19,161.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443340695,3.61,161.17,161.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443340992,3.61,161.16,161.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443341595,3.61,161.16,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752443341791,3.61,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443342595,3.61,161.16,161.15,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752443342799,3.61,161.18,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443343388,3.61,161.17,161.16,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752443343589,3.61,161.17,161.16,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752443345087,3.61,161.2,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443345995,3.61,161.22,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443346397,3.61,161.22,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443347199,3.61,161.22,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752443348301,3.61,161.22,161.19,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752443349398,3.61,161.22,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752443349598,3.61,161.23,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443350098,3.61,161.23,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752443350498,3.61,161.23,161.2,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752443350702,3.61,161.22,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752443354195,3.61,161.22,161.19,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752443355095,3.61,161.22,161.2,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752443355302,3.61,161.21,161.2,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752443356001,3.61,161.23,161.21,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752443356899,3.61,161.23,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752443357195,3.61,161.24,161.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752443357398,3.61,161.24,161.22,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752443360405,3.61,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443360909,213.39,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443361106,3.61,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443362108,3.61,161.25,161.24,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752443362405,3.61,161.25,161.24,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752443363305,3.61,161.27,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443363500,3.61,161.29,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443363904,3.61,161.29,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443364215,3.88306627,161.31,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443364406,3.61,161.3,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443365112,3.61,161.3,161.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443365913,3.61,161.31,161.28,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752443366711,3.61,161.3,161.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443367008,3.61,161.3,161.28,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752443367314,3.61,161.3,161.28,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752443367512,3.61,161.3,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443367709,3.88306627,161.32,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443367909,3.61,161.29,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443368110,3.61,161.29,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752443369210,3.61,161.29,161.28,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752443374420,3.51,161.32,161.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443375117,3.88306627,161.34,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752443375322,3.88306627,161.34,161.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443375516,3.51,161.33,161.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443376614,3.51,161.33,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752443377414,3.51,161.33,161.31,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752443378117,3.51,161.34,161.31,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752443379212,3.51,161.34,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752443381620,3.51,161.38,161.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443381821,3.51,161.32,161.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443383620,9.7067,161.32,161.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443383820,3.51,161.31,161.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443384220,3.51,161.31,161.29,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752443387127,3.51,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443388520,3.51,161.31,161.3,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752443389223,3.51,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443392323,3.51,161.32,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443392823,3.51,161.32,161.3,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752443393725,3.51,161.31,161.29,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752443394832,3.51,161.31,161.25,3.88306627]
["bitfinex-derivatives","SOLF0:USTF0",1752443394833,3.51,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443395029,3.51,161.31,161.3,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752443395328,3.51,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443399627,3.51,161.31,161.3,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752443400030,3.51,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443400231,3.51,161.31,161.3,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752443400429,3.64,161.31,161.3,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752443400827,3.64,161.31,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752443401028,3.64,161.31,161.3,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752443405536,3.64,161.3,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443406131,3.64,161.3,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752443406329,3.64,161.3,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443406534,3.64,161.28,161.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752443407131,3.64,161.26,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443407537,3.64,161.26,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443407740,3.64,161.26,161.22,2.47910429]
["bitfinex-derivatives","SOLF0:USTF0",1752443407741,6.11910429,161.25,161.24,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752443407930,3.64,161.24,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443408132,3.64,161.24,161.19,2.47910429]
["bitfinex-derivatives","SOLF0:USTF0",1752443408332,3.64,161.24,161.22,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752443408538,3.64,161.24,161.22,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752443408836,6.11910429,161.23,161.22,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752443409035,3.64,161.23,161.22,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752443409234,3.64,161.23,161.21,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752443409736,3.64,161.22,161.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752443410436,3.64,161.22,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752443410632,3.87775458,161.28,161.14,6.93494394]
["bitfinex-derivatives","SOLF0:USTF0",1752443410633,3.64,161.2,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443410838,3.64,161.16,161.11,6.93494394]
["bitfinex-derivatives","SOLF0:USTF0",1752443411038,3.64,161.16,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443411239,3.64,161.16,161.13,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752443411633,3.64,161.16,161.13,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752443412240,3.64,161.16,161.14,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752443412538,3.64,161.16,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443412745,3.64,161.14,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443412932,3.64,161.14,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443413532,3.64,161.14,161.07,10.81269852]
["bitfinex-derivatives","SOLF0:USTF0",1752443413832,3.64,161.14,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443414038,3.64,161.14,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752443414336,3.64,161.14,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443414641,3.64,161.14,161.1,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752443414937,3.64,161.14,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443415337,3.64,161.14,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752443415834,3.87775458,161.13,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752443416037,3.64,161.12,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752443416436,3.64,161.12,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752443416941,3.64,161.1,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752443417535,3.64,161.1,161.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443417536,3.64,161.1,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752443419940,3.64,161.1,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752443420137,3.87775458,161.09,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752443420340,3.64,161.08,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752443420943,3.64,161.08,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443421145,3.64,161.05,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443421343,3.64,161.05,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443421639,3.64,161.07,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752443421839,3.87775458,161.11,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443422043,3.64,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752443422239,3.64,161.09,161.08,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752443424053,3.64,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752443424547,7.51775458,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752443425454,3.64,161.08,161.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752443426046,3.64,161.08,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443426249,3.64,161.05,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752443427257,3.64,161.05,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752443428651,3.64,161.05,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443428848,7.51775458,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443438064,3.64,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443449274,3.64,161.04,161.03,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752443450976,3.64,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443454474,3.64,161.04,161.03,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752443455980,3.64,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443457375,3.64,161.04,161.03,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752443458279,3.64,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443459081,6.12763323,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443462276,6.12763323,161.04,161.03,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752443462874,6.12763323,161.04,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752443463382,6.12763323,161.04,161.02,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752443463592,5.85763323,161.03,161.02,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752443464494,5.85763323,161.03,160.94,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752443464495,3.37,161.02,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752443464692,5.85763323,161.02,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752443465683,3.37,161.01,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752443465988,5.85763323,161.01,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752443466690,3.37,161.0,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752443466882,3.37,160.99,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443467081,6.82146762,161.07,160.83,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1752443467082,2.48763323,160.96,160.9,6.93494394]
["bitfinex-derivatives","SOLF0:USTF0",1752443467284,5.85763323,160.94,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443467587,2.48763323,160.92,160.87,9.42257717]
["bitfinex-derivatives","SOLF0:USTF0",1752443467786,3.37,160.95,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752443467981,2.48763323,160.93,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752443468186,5.85763323,160.93,160.92,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752443468483,208.43610072,161.0,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443468684,5.85763323,160.97,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443468995,3.37,160.99,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443469192,7.25938916,161.0,160.99,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752443469785,7.25938916,161.0,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752443470191,3.88938916,161.0,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752443470392,3.37,160.99,160.98,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752443471997,3.37,160.99,160.98,6.11498736]
["bitfinex-derivatives","SOLF0:USTF0",1752443472288,3.37,160.99,160.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443472289,7.25938916,160.99,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752443472502,3.37,160.98,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752443473995,3.37,160.98,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443474193,3.37,160.96,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752443475091,3.37,160.96,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752443475497,7.25938916,160.96,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752443499512,13.47018916,160.96,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752443499718,3.43,160.95,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752443500816,3.88938916,160.94,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752443501014,5.92079847,160.94,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752443501218,5.92079847,160.94,160.93,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752443501614,5.92079847,160.94,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752443503821,5.92079847,160.94,160.93,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752443504221,5.92079847,160.94,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752443506713,5.92079847,160.94,160.92,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752443506924,3.43,160.93,160.92,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752443515630,3.43,160.93,160.86,2.49079847]
["bitfinex-derivatives","SOLF0:USTF0",1752443515631,3.43,160.93,160.91,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752443515828,5.92079847,160.92,160.91,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752443516726,5.92079847,160.92,160.91,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752443520234,5.92079847,160.92,160.91,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752443520430,3.68,160.91,160.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443520639,6.17169431,160.9,160.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443521032,6.17169431,160.9,160.89,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752443523631,2.49169431,160.9,160.88,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752443523830,6.2121,160.92,160.8,22.83521592]
["bitfinex-derivatives","SOLF0:USTF0",1752443523831,3.68,160.88,160.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443524027,2.49263346,160.87,160.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443524232,6.17263346,160.87,160.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443524438,3.68,160.87,160.86,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752443524627,6.17263346,160.87,160.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443524834,3.68,160.86,160.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443525331,2.49263346,160.84,160.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443526331,2.49263346,160.84,160.83,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752443526935,3.68,160.86,160.84,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752443527140,2.49263346,160.85,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752443527328,3.68,160.85,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752443527532,6.17263346,160.85,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752443527732,6.17263346,160.85,160.84,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752443528527,3.68,160.85,160.84,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752443529027,6.17263346,160.85,160.84,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752443531837,6.17321333,160.85,160.84,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752443536444,3.68,160.84,160.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443536741,6.17321333,160.83,160.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443540440,6.17420024,160.83,160.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752443540944,6.17420024,160.83,160.82,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752443542144,3.68,160.83,160.82,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752443542338,6.17420024,160.83,160.82,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752443542744,6.17420024,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443547144,3.68,160.82,160.81,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752443548746,6.17420024,160.82,160.81,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752443550550,6.17420024,160.82,160.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752443551041,6.17420024,160.82,160.81,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752443552950,6.17420024,160.82,160.81,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752443554149,3.36,160.81,160.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443554350,3.36,160.78,160.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443554856,3.36,160.78,160.77,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752443556457,3.36,160.78,160.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752443556653,3.36,160.78,160.76,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752443556852,23.74689476,160.87,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443556853,3.36,160.74,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443557051,18.62,160.81,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443557256,5.85420024,160.71,160.7,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752443558363,5.85420024,160.71,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752443560957,3.36,160.71,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752443561153,5.85420024,160.71,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752443567564,5.85773844,160.71,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752443567866,3.36,160.71,160.7,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752443568056,4.44076343,160.8,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752443568267,18.62,160.83,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443568460,2.49773844,160.75,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443568660,5.85773844,160.75,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752443568864,2.49773844,160.76,160.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443569166,3.36,160.76,160.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752443569365,3.36,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443569561,3.36,160.76,160.75,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752443570665,3.36,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443571661,7.25990488,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443573266,3.36,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443573467,7.25990488,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443574671,3.36,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443574864,7.25990488,160.76,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752443577163,3.36,160.78,160.77,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752443577363,7.25990488,160.78,160.77,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752443582773,3.37,160.77,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443582973,3.37,160.73,160.67,3.89990488]
["bitfinex-derivatives","SOLF0:USTF0",1752443583172,3.89990488,160.74,160.73,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752443583377,7.26990488,160.74,160.73,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752443583569,7.26990488,160.74,160.73,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752443585072,7.26990488,160.76,160.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443585667,3.37,160.75,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752443585974,3.37,160.75,160.74,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1752443586169,1.08283029,160.79,160.78,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752443586370,3.37,160.82,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443586578,3.37,160.83,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443586873,3.37,160.83,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443587070,3.37,160.81,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443587878,3.37,160.81,160.77,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752443588070,3.37,160.81,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443588572,3.37,160.8,160.78,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752443588767,3.37,160.8,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443589174,3.37,160.81,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443590676,3.37,160.81,160.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752443590877,3.37,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443594179,3.89679777,160.82,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443595682,10.11269777,160.82,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443596379,9.5863,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443596985,3.37,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443597284,13.48279777,160.82,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443597486,9.586,160.82,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443597686,3.37,160.82,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443598985,10.11239777,160.83,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443599184,3.89679777,160.87,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443599686,10.11009777,160.89,160.85,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752443599991,9.5833,160.89,160.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443600989,10.10979777,160.9,160.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443601191,7.26679777,160.9,160.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443601489,3.37,160.9,160.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443601695,3.37,160.91,160.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443602597,3.37,160.91,160.88,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752443602797,3.37,160.91,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443602996,10.10899777,160.92,160.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443603195,3.37,160.92,160.89,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752443603392,3.37,160.92,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443604096,3.37,160.92,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443607395,9.5821,160.92,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443607695,3.37,160.92,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443608793,10.10819777,160.94,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443608994,3.37,160.93,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443609498,3.37,160.92,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752443609698,3.37,160.93,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752443609901,10.10819777,160.94,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752443610194,3.54,161.03,160.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443610395,3.54,160.96,160.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443611097,3.54,160.96,160.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752443611291,3.54,160.96,160.88,3.89679777]
["bitfinex-derivatives","SOLF0:USTF0",1752443611292,3.54,160.96,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443611690,3.54,160.96,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752443611896,3.54,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443616205,3.54,160.96,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752443616401,3.54,160.96,160.9,3.89679777]
["bitfinex-derivatives","SOLF0:USTF0",1752443616610,3.54,160.95,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443617609,6.2106,160.96,160.92,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752443617906,3.54,160.94,160.92,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752443618104,3.54,160.94,160.83,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1752443618300,3.54,160.92,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443618702,3.54,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443619805,3.54,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443621608,3.54,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443622108,9.7528,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443622312,3.54,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443624707,3.54,160.89,160.86,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752443624911,7.43679777,160.89,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443625210,3.54,160.88,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443625510,3.54,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443626105,3.54,160.88,160.86,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752443630212,3.54,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443630407,3.54,160.87,160.8,3.89679777]
["bitfinex-derivatives","SOLF0:USTF0",1752443630707,3.54,160.85,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443630912,3.54,160.85,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752443631111,3.54,160.85,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443631816,3.54,160.85,160.83,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752443632313,3.54,160.85,160.84,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752443638717,3.54,160.84,160.82,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752443639019,3.54,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443639316,3.54,160.83,160.81,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752443639713,3.54,160.83,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752443641119,3.54,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443651925,3.89663329,160.85,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752443652130,3.66,160.88,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752443652624,3.66,160.88,160.87,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752443652829,3.66,160.88,160.87,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752443654235,3.66,160.88,160.87,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752443659027,3.66,160.88,160.87,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752443659438,3.66,160.88,160.87,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752443663536,3.66,160.88,160.87,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752443665440,3.66,160.88,160.87,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752443665842,6.2128,160.9,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752443665843,3.89465568,160.9,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752443666039,7.55465568,160.9,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752443670146,7.55465568,160.9,160.81,3.89465568]
["bitfinex-derivatives","SOLF0:USTF0",1752443670339,3.66,160.89,160.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752443671450,3.66,160.89,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752443671641,7.24465568,160.88,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752443675350,3.35,160.88,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752443679756,3.35,160.88,160.87,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752443680054,3.35,160.88,160.87,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752443681355,3.35,160.88,160.87,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752443682450,4.43766475,160.91,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443682659,3.35,160.9,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443682852,3.35,160.9,160.81,3.89488464]
["bitfinex-derivatives","SOLF0:USTF0",1752443683050,3.35,160.9,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443684260,3.35,160.9,160.89,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752443686968,5.84235594,160.9,160.89,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752443687771,3.35,160.89,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443687968,5.84235594,160.87,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443688670,5.84235594,160.87,160.86,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752443689168,3.35,160.86,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443689368,4.43766475,160.91,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443689369,5.84235594,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443689771,3.35,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443689970,5.84235594,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443690161,5.84235594,160.84,160.83,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752443690365,3.35,160.84,160.83,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752443690562,5.84235594,160.84,160.83,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752443690761,5.84235594,160.84,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443690762,2.49235594,160.84,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443690967,3.89766415,160.83,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443691167,3.35,160.81,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443691369,3.35,160.81,160.8,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752443691969,3.35,160.81,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443693072,3.35,160.81,160.79,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752443693378,3.35,160.81,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752443693379,3.35,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752443694474,3.35,160.8,160.79,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752443694977,3.35,160.8,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752443695578,3.35,160.8,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443695786,3.35,160.8,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443696576,3.35,160.8,160.79,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752443697077,3.35,160.8,160.79,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752443697773,3.89766415,160.81,160.79,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752443698077,3.35,160.82,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443698476,3.35,160.81,160.75,3.89766415]
["bitfinex-derivatives","SOLF0:USTF0",1752443698678,3.35,160.81,160.73,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1752443698874,3.35,160.81,160.75,3.89766415]
["bitfinex-derivatives","SOLF0:USTF0",1752443699074,3.35,160.81,160.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752443699975,3.35,160.81,160.8,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752443707483,3.89766415,160.85,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752443707684,3.89766415,160.85,160.83,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752443707883,3.89766415,160.85,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752443708181,3.53,160.84,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752443710282,3.53,160.84,160.83,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752443710685,3.53,160.84,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752443715187,6.02395559,160.84,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752443715386,6.02395559,160.84,160.83,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752443716082,4.45061221,160.86,160.85,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752443716287,2.49395559,160.89,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443716491,6.02395559,160.89,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443716788,3.53,160.88,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443717181,3.53,160.88,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752443717381,3.53,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443718187,3.53,160.88,160.87,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752443718788,6.02395559,160.88,160.87,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752443718983,3.53,160.88,160.87,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752443728889,3.53,160.87,160.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752443730187,3.53,160.87,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752443730394,7.29420151,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752443732897,7.29625887,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752443733595,3.4,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752443733797,7.29625887,160.86,160.85,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752443735594,3.4,160.85,160.75,3.89625887]
["bitfinex-derivatives","SOLF0:USTF0",1752443735800,3.89625887,160.84,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443735998,3.4,160.83,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752443736197,3.89625887,160.84,160.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443736393,3.4,160.83,160.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443737104,3.4,160.83,160.82,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752443744300,3.4,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443744902,5.89403547,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443745608,3.4,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443745909,5.89403547,160.83,160.82,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443746999,3.4,160.82,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443747205,3.4,160.77,160.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443748106,3.4,160.78,160.77,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752443750301,5.89403547,160.81,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443751010,3.4,160.81,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443752105,3.4,160.81,160.8,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752443752308,3.4,160.81,160.8,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752443754307,3.4,160.86,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443754512,3.4,160.84,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752443754914,3.4,160.84,160.83,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752443755911,7.29743515,160.84,160.83,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752443757209,3.4,160.84,160.83,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752443757511,7.29743515,160.84,160.83,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752443757911,3.4,160.83,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752443758112,3.4,160.81,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752443758812,3.4,160.86,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752443759011,7.29743515,160.83,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752443759212,3.4,160.82,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752443759710,3.4,160.82,160.81,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752443759912,3.4,160.82,160.81,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752443761710,3.42,160.85,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443761918,3.42,160.85,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443762213,3.42,160.85,160.83,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752443762412,3.42,160.85,160.83,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752443765121,3.42,160.85,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443765608,9.635,160.85,160.82,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752443765807,3.42,160.84,160.82,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752443766314,3.42,160.83,160.82,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752443766919,3.42,160.83,160.82,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752443771320,6.2155,160.83,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443771523,3.42,160.82,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443772116,3.42,160.81,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443773416,3.89743515,160.78,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752443773624,3.42,160.77,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443775122,3.42,160.77,160.76,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752443779625,3.42,160.77,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443781228,3.42,160.77,160.76,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752443781631,3.42,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443781928,3.42,160.78,160.77,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752443782835,3.42,160.81,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443783021,9.5761096,160.83,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443783022,3.42,160.83,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443783222,7.86867727,160.83,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443783425,4.44867727,160.83,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443783633,3.42,160.83,160.82,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752443783827,7.86867727,160.84,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443784132,7.86867727,160.84,160.83,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752443786227,3.42,160.84,160.83,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752443786530,7.31743515,160.84,160.82,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752443786730,3.42,160.83,160.82,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752443787731,537.14,160.85,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752443787931,541.60030937,160.85,160.84,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752443788122,541.60084815,160.85,160.84,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752443788329,545.02084815,160.85,160.84,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752443788627,4.46084815,160.85,160.84,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752443788828,3.42,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752443789632,3.42,160.87,160.85,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752443790728,3.42,160.87,160.85,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752443791430,3.66,160.86,160.85,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752443794332,3.89599157,160.87,160.86,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752443794532,3.89599157,160.87,160.86,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752443794730,7.55599157,160.87,160.86,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752443800035,3.66,160.87,160.86,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752443800340,3.66,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443801140,3.66,160.89,160.88,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752443802541,193.72,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443802742,198.1860908,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443802945,193.72,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443803131,3.66,160.91,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443803332,8.36143542,160.92,160.89,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752443803538,12.02143542,160.92,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443803937,7.55599157,160.92,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443804443,3.66,160.91,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443815062,9.8724,160.91,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443820964,12.36430099,160.91,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443823064,201.42430099,160.91,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443828163,201.40430099,160.91,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752443829569,3.64,160.9,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443829765,3.64,160.9,160.79,12.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752443829766,2.49190099,160.87,160.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443830270,2.49190099,160.87,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443831069,2.49190099,160.87,160.86,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752443835375,2.49190099,160.87,160.79,12.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752443835376,2.49190099,160.88,160.87,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752443837272,188.92,160.89,160.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752443837475,191.41190099,160.89,160.88,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752443838479,195.05190099,160.89,160.88,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752443838873,195.05190099,160.89,160.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443839075,195.05190099,160.89,160.79,12.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752443839076,199.52689075,160.89,160.82,2.49190099]
["bitfinex-derivatives","SOLF0:USTF0",1752443839380,6.13190099,160.87,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443840071,6.13190099,160.85,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443840477,2.4936654,160.84,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443840674,2.4936654,160.84,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752443840978,2.4936654,160.84,160.83,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752443844884,6.1336654,160.84,160.83,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752443845085,6.1336654,160.84,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443846086,6.1336654,160.84,160.83,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752443847184,6.1336654,160.84,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752443848084,6.1336654,160.84,160.83,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752443852884,192.32,160.86,160.85,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752443853088,199.28181563,160.86,160.85,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752443853785,194.8136654,160.86,160.85,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752443853983,194.8136654,160.86,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443855889,194.8136654,160.86,160.85,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752443856292,194.8136654,160.86,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443856680,3.62,160.84,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443856882,2.4936654,160.82,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443858092,2.4936654,160.82,160.81,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752443858288,2.4936654,160.82,160.81,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752443860789,2.4936654,160.82,160.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443860994,6.1136654,160.82,160.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443861185,3.62,160.81,160.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443861589,6.1136654,160.81,160.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443861985,2.4936654,160.81,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443862194,6.1136654,160.78,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443862498,6.1136654,160.78,160.77,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752443862695,3.62,160.77,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443862892,2.4936654,160.74,160.7,5.9336654]
["bitfinex-derivatives","SOLF0:USTF0",1752443863098,3.90096932,160.76,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443863291,7.52096932,160.76,160.75,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752443864396,7.52096932,160.76,160.68,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1752443864604,3.62,160.75,160.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443864993,3.62,160.75,160.74,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752443865193,3.62,160.76,160.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443865393,3.62,160.76,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752443865701,3.62,160.79,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443866201,3.62,160.78,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443866500,3.62,160.78,160.77,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752443866701,3.62,160.78,160.77,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752443872006,3.62,160.78,160.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443872508,3.62,160.78,160.76,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752443872706,3.62,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443873409,3.62,160.77,160.76,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752443873705,3.62,160.77,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443873915,3.62,160.75,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443874407,3.62,160.75,160.74,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752443874702,7.51950326,160.76,160.74,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752443874908,7.51950326,160.76,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443875107,3.62,160.76,160.75,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752443875705,3.62,160.78,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443877013,3.62,160.78,160.71,3.89950326]
["bitfinex-derivatives","SOLF0:USTF0",1752443877014,3.62,160.77,160.71,3.89950326]
["bitfinex-derivatives","SOLF0:USTF0",1752443877204,3.62,160.76,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443877913,3.62,160.77,160.75,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752443878110,3.62,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443879011,3.62,160.77,160.75,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752443879311,9.8379,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443880212,3.62,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443881811,3.62,160.77,160.76,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752443886015,3.62,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443886713,3.62,160.77,160.76,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752443887714,3.90001846,160.79,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752443887908,7.27001846,160.79,160.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443889421,3.37,160.78,160.76,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752443889718,3.90001846,160.78,160.76,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752443890016,3.37,160.77,160.76,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752443896633,3.37,160.77,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443897530,3.37,160.77,160.76,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752443900130,3.37,160.77,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443900938,5.86637239,160.77,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443901131,3.37,160.79,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443901433,3.37,160.77,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443902629,3.37,160.76,160.69,2.49637239]
["bitfinex-derivatives","SOLF0:USTF0",1752443902830,2.49637239,160.74,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443903425,5.86637239,160.74,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443904128,3.37,160.73,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443904336,2.49637239,160.72,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443904726,2.49637239,160.72,160.71,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752443904923,3.37,160.73,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443905130,6.2196,160.73,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443905325,3.37,160.72,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443905737,3.37,160.72,160.71,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752443909434,7.27273466,160.72,160.64,7.22273466]
["bitfinex-derivatives","SOLF0:USTF0",1752443909640,7.27273466,160.72,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752443909937,3.37,160.71,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752443910136,3.37,160.7,160.57,22.85291592]
["bitfinex-derivatives","SOLF0:USTF0",1752443910440,3.52,160.65,160.57,16.35525215]
["bitfinex-derivatives","SOLF0:USTF0",1752443910641,3.52,160.65,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443910840,3.52,160.65,160.64,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752443911039,3.52,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443911438,3.52,160.65,160.64,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752443913937,3.90588943,160.67,160.66,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752443914139,3.90588943,160.67,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443914339,3.90588943,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443914639,7.42588943,160.65,160.64,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752443915742,7.42588943,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443917842,3.52,160.64,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443918046,3.90588943,160.62,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443918254,7.42588943,160.62,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443919134,7.42588943,160.62,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752443919335,7.42588943,160.62,160.61,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752443920341,3.52,160.65,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443920545,7.42588943,160.65,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443920847,7.42588943,160.65,160.58,3.90588943]
["bitfinex-derivatives","SOLF0:USTF0",1752443921143,3.90588943,160.65,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443921335,7.42588943,160.63,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443921539,7.42588943,160.63,160.61,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752443921736,3.52,160.63,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443922748,3.52,160.63,160.62,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752443922949,7.42588943,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443923244,3.90588943,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752443923447,3.90588943,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443923747,7.42588943,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443924742,7.42588943,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752443926143,7.42588943,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443926348,3.52,160.63,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443926648,3.90588943,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443926947,7.42588943,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443928147,3.52,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443928852,3.52,160.62,160.55,3.90588943]
["bitfinex-derivatives","SOLF0:USTF0",1752443928853,3.52,160.62,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443929148,7.42588943,160.6,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443929850,7.42588943,160.6,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752443930050,7.42588943,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443930246,7.42588943,160.6,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443930449,3.52,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443931048,3.52,160.59,160.53,139.64633371]
["bitfinex-derivatives","SOLF0:USTF0",1752443931253,7.42588943,160.58,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443931742,6.225,160.57,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443932053,3.90999334,160.55,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443932246,3.90999334,160.55,160.48,3.90999334]
["bitfinex-derivatives","SOLF0:USTF0",1752443932446,3.90999334,160.55,160.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443933344,3.52,160.52,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443933550,3.52,160.5,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443933947,3.90999334,160.51,160.48,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752443934151,3.90999334,160.49,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443934351,7.42999334,160.49,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443934943,7.42999334,160.49,160.46,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752443935142,3.52,160.49,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443935444,7.42999334,160.53,160.51,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752443935649,3.90999334,160.53,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443935850,3.52,160.52,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443937159,3.90999334,160.51,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443937557,3.52,160.5,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443937753,3.52,160.5,160.48,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752443938061,3.52,160.5,160.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443939357,3.52,160.5,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443939558,3.90999334,160.49,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443939758,7.42999334,160.49,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443940664,7.42999334,160.49,160.48,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752443940862,7.42999334,160.49,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752443941664,3.59,160.48,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443942060,7.49999334,160.47,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443942365,3.59,160.46,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443942965,3.59,160.48,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443943775,3.59,160.48,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752443943977,3.59,160.48,160.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443945674,3.59,160.48,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443945876,3.90999334,160.47,160.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443946168,3.59,160.46,160.36,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1752443946369,3.59,160.44,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443946573,7.49999334,160.43,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443946876,3.90999334,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443947073,3.59,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443947373,7.49999334,160.43,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443947568,3.59,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443948674,7.49999334,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443949271,3.59,160.42,160.41,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752443949475,7.49999334,160.44,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443949980,3.90999334,160.44,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443950173,3.59,160.43,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443950672,3.59,160.43,160.42,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752443951874,3.59,160.43,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443952269,3.59,160.43,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443952475,10.14009334,160.44,160.4,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752443952682,3.59,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443954674,3.90999334,160.44,160.41,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752443954876,3.59,160.43,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443955276,7.49999334,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443955477,7.49999334,160.47,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443955875,7.49999334,160.47,160.45,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752443956177,7.49999334,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443958275,3.59,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443958482,7.49999334,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443958781,7.49999334,160.47,160.46,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752443958979,7.49999334,160.47,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443959575,187.08,160.53,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443959576,3.59,160.49,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443959881,7.49999334,160.49,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443960475,3.59,160.49,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443960781,7.49999334,160.51,160.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443961176,8.4113131,160.53,160.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443961376,8.09131976,160.53,160.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443961879,7.49999334,160.52,160.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443962482,7.49999334,160.52,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443962982,3.90999334,160.52,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443965380,7.49999334,160.52,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443965781,8.41300311,160.53,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443966186,12.00300311,160.53,160.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443966381,3.90999334,160.51,160.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443966588,7.49999334,160.51,160.42,3.90999334]
["bitfinex-derivatives","SOLF0:USTF0",1752443966885,7.49999334,160.51,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443967483,3.90999334,160.49,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443968683,538.28,160.58,160.43,7.46999334]
["bitfinex-derivatives","SOLF0:USTF0",1752443968887,7.49999334,160.52,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443969286,3.59,160.51,160.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443970085,3.59,160.51,160.49,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752443970281,3.59,160.51,160.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443970481,3.90999334,160.52,160.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443970889,7.35999334,160.52,160.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443971490,7.35999334,160.52,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443972286,3.90999334,160.54,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443972485,7.35999334,160.54,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443973081,3.45,160.53,160.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443974088,3.45,160.53,160.51,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752443974291,3.45,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443976791,3.91186802,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443977191,7.36186802,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443980382,7.36186802,160.53,160.52,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752443980792,7.36186802,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443981186,13.58836802,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443981993,7.36186802,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443982194,3.45,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443982493,7.36186802,160.53,160.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443983488,7.36186802,160.54,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443985293,13.58796802,160.54,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443989399,10.13796802,160.54,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443989594,13.58796802,160.54,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443993099,186.68,160.56,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443993100,194.04186802,160.56,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443993601,186.68,160.56,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443994100,3.45,160.59,160.49,3.90968882]
["bitfinex-derivatives","SOLF0:USTF0",1752443994402,7.35968882,160.59,160.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443994701,3.90968882,160.59,160.56,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752443994895,4.54364143,160.6,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443995494,7.99364143,160.6,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443995700,7.99364143,160.6,160.57,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1752443996000,7.99364143,160.6,160.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443996802,3.45,160.6,160.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443997393,190.36807411,160.61,160.48,3.90807411]
["bitfinex-derivatives","SOLF0:USTF0",1752443997596,3.90807411,160.57,160.49,3.90807411]
["bitfinex-derivatives","SOLF0:USTF0",1752443997797,3.90807411,160.57,160.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752443999100,3.90807411,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752444000408,3.65,160.56,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444000601,3.65,160.53,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444000805,3.65,160.5,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444001002,7.56109684,160.51,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444001304,3.91109684,160.47,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444001802,3.91109684,160.45,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444002000,3.91109684,160.43,160.33,10.40241592]
["bitfinex-derivatives","SOLF0:USTF0",1752444002196,3.91109684,160.42,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444002400,3.65,160.43,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444002401,3.65,160.44,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444002703,3.91109684,160.44,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444002903,4.54873605,160.46,160.37,3.91109684]
["bitfinex-derivatives","SOLF0:USTF0",1752444003207,3.91109684,160.43,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444003401,3.91109684,160.39,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444003902,3.91109684,160.43,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444004096,7.56109684,160.41,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444004302,3.91109684,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444004496,3.91109684,160.37,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444004497,3.65,160.36,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444004803,3.91109684,160.33,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444005003,3.91109684,160.36,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444005197,8.46063867,160.4,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444005198,3.91109684,160.34,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444005404,7.56109684,160.34,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444005600,3.65,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444005804,3.91109684,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444006105,3.91109684,160.31,160.22,3.91109684]
["bitfinex-derivatives","SOLF0:USTF0",1752444006298,3.91109684,160.31,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444006506,3.91109684,160.3,160.29,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752444006904,3.91109684,160.3,160.29,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752444007497,3.91109684,160.32,160.3,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752444007702,5.26109684,160.32,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444008207,3.91109684,160.33,160.23,3.91109684]
["bitfinex-derivatives","SOLF0:USTF0",1752444008397,5.26109684,160.35,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444008597,5.26109684,160.35,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444008802,5.26109684,160.35,160.25,3.91109684]
["bitfinex-derivatives","SOLF0:USTF0",1752444009003,5.26109684,160.35,160.19,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752444009004,5.26109684,160.37,160.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752444009301,187.77,160.4,160.29,3.91109684]
["bitfinex-derivatives","SOLF0:USTF0",1752444009507,187.77,160.4,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444009508,186.42,160.4,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444010008,187.77,160.4,160.39,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752444010209,1.35,160.39,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444010408,3.91109684,160.36,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444010904,6.53370074,160.37,160.35,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752444011105,6.53370074,160.37,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444011407,7.88370074,160.37,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444011608,7.88370074,160.37,160.35,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752444011808,7.88370074,160.37,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444011809,1.35,160.36,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444012208,1.35,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444012405,1.35,160.35,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444012612,1.35,160.35,160.34,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752444012806,1.35,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444013011,7.88370074,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444013213,1.35,160.33,160.26,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444013411,1.35,160.33,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444013711,1.35,160.32,160.21,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444013913,1.35,160.32,160.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444014310,1.35,160.32,160.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752444014512,1.35,160.32,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444014708,7.88370074,160.3,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444015101,1.35,160.29,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444015307,7.88370074,160.27,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444015703,1.35,160.26,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444016011,6.53370074,160.27,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752444016210,6.53370074,160.26,160.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444016510,7.88370074,160.26,160.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444016904,1.35,160.26,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752444017108,1.35,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444017308,1.35,160.25,160.23,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752444017510,1.35,160.25,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444017905,1.35,160.25,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752444018110,1.35,160.25,160.1,737.746]
["bitfinex-derivatives","SOLF0:USTF0",1752444018411,7.88370074,160.25,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444019005,7.88370074,160.25,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752444019208,1.35,160.24,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752444019409,1.35,160.24,160.05,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1752444019609,3.65,160.16,160.06,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1752444020007,3.65,160.16,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752444020406,6.24,160.16,159.99,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752444020610,6.53370074,160.17,159.99,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752444020611,6.53370074,160.04,159.99,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752444020805,3.65,160.03,159.92,1.08746602]
["bitfinex-derivatives","SOLF0:USTF0",1752444021006,1.01,159.95,159.92,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752444021211,6.53370074,159.95,159.83,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444021506,1.01,159.99,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444021708,6.53370074,160.02,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444021907,6.53370074,160.02,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444022119,6.53370074,160.02,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444022312,1.01,160.03,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444022514,6.53370074,159.96,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444022714,6.53370074,159.96,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752444022917,1.01,159.99,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444023217,7.54370074,160.02,159.96,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752444023417,1.01,160.06,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444023714,6.53370074,160.0,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444023918,1.01,159.99,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444024119,6.53370074,159.97,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444024320,6.53370074,159.97,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444024620,7.54370074,159.97,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752444024817,6.53370074,160.0,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444025018,6.53370074,160.0,159.96,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752444025209,1.01,159.99,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444025613,1.01,159.99,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444026423,1.01,160.06,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444026619,7.54370074,160.02,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444026821,7.54370074,160.02,159.99,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752444027015,1.01,160.06,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444027420,6.53370074,160.07,159.96,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444027621,1.01,160.08,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444027822,7.54370074,160.11,160.09,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752444028017,7.54370074,160.13,160.02,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444028322,539.3,160.15,160.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444028515,6.53370074,160.15,160.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444028717,6.53370074,160.15,160.02,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444028718,6.53370074,160.15,160.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444028918,1.01,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752444029129,1.01,160.19,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444029328,1.01,160.21,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444029520,7.54370074,160.24,160.14,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444029721,1.01,160.24,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444029917,4.97108705,160.26,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752444030117,4.97108705,160.26,160.17,6.53370074]
["bitfinex-derivatives","SOLF0:USTF0",1752444030118,5.98108705,160.27,160.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444030325,4.97108705,160.28,160.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444030624,4.97108705,160.28,160.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444030823,4.97108705,160.29,160.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444031128,4.97108705,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752444031323,4.97108705,160.29,160.28,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752444031524,4.97108705,160.29,160.17,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444031735,4.97108705,160.3,160.18,10.01492684]
["bitfinex-derivatives","SOLF0:USTF0",1752444031922,10.01492684,160.28,160.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444032230,1.01,160.27,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752444032426,1.01,160.27,160.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444033327,1.01,160.3,160.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444035238,1.01,160.3,160.21,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752444035439,1.01,160.3,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444035743,7.2455,160.3,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444036538,1.01,160.3,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444037042,6.2366,160.28,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444037934,1.01,160.3,160.17,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444038135,10.01492684,160.28,160.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444038335,1.01,160.27,160.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444038536,6.2374,160.26,160.18,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752444038744,11.02492684,160.27,160.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444039039,1.01,160.29,160.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444039237,11.02492684,160.29,160.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444039439,6.2364,160.28,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444039943,10.01492684,160.3,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444040249,11.02492684,160.32,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444041039,11.02492684,160.32,160.26,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752444041339,11.02492684,160.32,160.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444042044,17.25992684,160.32,160.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444043037,1.01,160.32,160.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444043643,6.2351,160.31,160.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444044344,10.01492684,160.33,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444045545,11.02492684,160.33,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444046043,11.02492684,160.33,160.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444046245,1.01,160.32,160.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444046742,7.2457,160.3,160.24,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752444047039,7.2457,160.3,160.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444047235,1.01,160.29,160.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444047442,1.01,160.28,160.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444047641,10.01492684,160.27,160.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444047838,1.01,160.28,160.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444048133,10.01492684,160.29,160.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444048341,11.02492684,160.29,160.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444048649,6.2367,160.27,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444048943,11.02492684,160.29,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444049645,11.02492684,160.29,160.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444049942,10.01492684,160.29,160.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444050640,16.25082684,160.29,160.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444051038,12.7752704,160.29,160.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444051245,6.5393704,160.29,160.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444051747,7.5493704,160.31,160.26,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752444052045,6.5393704,160.32,160.21,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444052240,6.5393704,160.32,160.27,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752444052439,7.5493704,160.32,160.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444052949,6.5393704,160.3,160.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444053941,6.2363,160.28,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752444054146,6.5393704,160.27,160.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444054549,6.5393704,160.27,160.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444054843,6.5393704,160.27,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444055146,1.01,160.27,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444055346,1.01,160.27,160.16,196.7793704]
["bitfinex-derivatives","SOLF0:USTF0",1752444055347,6.5393704,160.26,160.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444055737,6.5393704,160.26,160.16,196.7793704]
["bitfinex-derivatives","SOLF0:USTF0",1752444055944,6.5393704,160.26,160.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444056349,7.5493704,160.26,160.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444056847,6.5393704,160.24,160.2,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752444057145,6.5393704,160.24,160.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444057543,6.5393704,160.24,160.21,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752444057742,6.5393704,160.24,160.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444058046,6.5393704,160.24,160.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444060043,13.7864704,160.26,160.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444060453,6.5393704,160.3,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444060750,7.5493704,160.32,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444061046,13.7843704,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444061254,7.5493704,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444061542,1.01,160.32,160.2,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444061747,6.5393704,160.33,160.22,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444061948,6.5393704,160.33,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444062145,6.5393704,160.33,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752444062345,6.5393704,160.33,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444063048,6.5393704,160.35,160.24,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444063254,6.2344,160.33,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444063455,1.01,160.33,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444063749,6.5393704,160.32,160.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444063950,1.01,160.31,160.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444064356,1.01,160.3,160.27,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752444064558,7.5493704,160.3,160.27,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752444064750,1.01,160.29,160.19,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752444064955,1.01,160.29,160.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444065351,6.5393704,160.28,160.13,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752444065551,7.5493704,160.26,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444065751,1.01,160.25,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444066057,7.5493704,160.22,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444066555,7.5493704,160.22,160.19,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752444066760,6.5393704,160.22,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444067054,1.01,160.19,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444067550,6.5393704,160.2,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752444067758,1.01,160.18,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444067953,6.5393704,160.2,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444067954,1.01,160.19,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444068150,1.01,160.16,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444068747,1.01,160.15,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444068957,1.01,160.13,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444069153,1.01,160.11,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444070259,7.5493704,160.16,160.06,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444070556,1.01,160.16,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444070763,1.01,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444070955,1.01,160.16,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444071154,11.20260372,160.18,160.06,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444071448,1.01,160.17,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444071648,1.01,160.16,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444072051,4.66323332,160.18,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444072252,7.5493704,160.21,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444072455,1.01,160.21,160.12,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444072656,1.01,160.21,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444073359,11.21554742,160.23,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444073847,6.5393704,160.23,160.2,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752444074056,1.01,160.22,160.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444075151,5.68617702,160.22,160.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444075350,1.01,160.2,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444075652,1.01,160.16,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444075856,5.68617702,160.16,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444076057,4.67617702,160.15,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444076256,6.65790573,160.22,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444076257,1.01,160.12,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444076463,1.01,160.12,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444076762,12.7835704,160.08,160.02,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752444076963,1.01,160.06,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444077258,1.01,160.09,159.94,1.08748301]
["bitfinex-derivatives","SOLF0:USTF0",1752444077456,5.68617702,160.09,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444077855,1.01,160.09,160.06,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752444078256,6.5393704,160.1,159.99,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444078560,1.01,160.04,159.93,6.5393704]
["bitfinex-derivatives","SOLF0:USTF0",1752444078761,1.01,160.04,159.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444078956,1.01,160.06,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444079155,1.01,160.05,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444079358,1.01,160.05,160.04,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752444079556,4.67617702,160.07,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444079753,5.68617702,160.08,159.97,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444079955,14.72547563,160.09,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444080154,1.01,160.08,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444080456,1.01,160.08,160.04,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752444080662,4.67617702,160.11,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444080960,4.67617702,160.13,160.12,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752444081160,9.64726407,160.15,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444081357,4.67617702,160.14,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444081563,5.68617702,160.16,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444081758,11.05929861,160.16,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444082153,1.01,160.16,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444082458,1.01,160.16,160.04,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444082459,1.01,160.15,160.05,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444082660,1.01,160.15,160.11,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752444082860,1.01,160.15,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444083060,1.01,160.15,160.12,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752444083260,5.68617702,160.18,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444083460,1.01,160.18,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444083656,1.01,160.17,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444083862,1.01,160.17,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444084058,1.01,160.17,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444084260,1.01,160.18,160.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444084853,10.04929861,160.13,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444085259,1.01,160.12,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444085864,1.01,160.12,160.01,549.36929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444086162,1.01,160.11,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444086356,4.97108705,160.2,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444086561,11.05929861,160.19,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444086773,5.98108705,160.19,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444086958,1.01,160.17,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444087470,1.01,160.15,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444088167,1.01,160.18,160.07,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444088368,1.01,160.18,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444088667,1.01,160.17,160.14,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752444088867,1.01,160.2,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444089269,5.68617702,160.22,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444089465,4.67617702,160.24,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444089665,5.68296933,160.24,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752444090570,5.68296933,160.24,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444090772,4.67296933,160.24,160.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444090973,1.0,160.28,160.11,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444090974,10.73462134,160.28,160.25,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752444091271,5.67296933,160.28,160.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444091467,1.0,160.28,160.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444091665,5.67717993,160.28,160.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444092067,1.0,160.28,160.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444093071,1.0,160.28,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444093072,1.0,160.26,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444093265,1.0,160.27,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444093575,7.2377,160.25,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444093776,1.0,160.26,160.13,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444093973,1.0,160.26,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444094171,10.04929861,160.27,160.13,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444094367,1.0,160.23,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444095986,1.0,160.23,160.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444096472,1.0,160.23,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444097878,16.28699861,160.25,160.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444097879,1.0,160.24,160.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444098278,6.2382,160.23,160.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444098480,7.2382,160.23,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444098678,1.0,160.23,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444098980,1.0,160.24,160.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444100579,6.2379,160.24,160.2,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752444100775,1.0,160.23,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444101177,7.2384,160.23,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444102777,1.0,160.26,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444102971,1.0,160.26,160.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444103176,6.2374,160.25,160.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444103373,7.2374,160.25,160.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444103675,1.0,160.25,160.16,10.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1752444103879,5.68034171,160.28,160.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444104481,10.91664171,160.28,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444104684,4.68034171,160.28,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444104885,4.68034171,160.28,160.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444105187,4.68034171,160.28,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444105383,196.42,160.29,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444105583,6.2366,160.28,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444106282,6.2366,160.28,160.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444106498,196.42,160.29,160.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444106993,6.2365,160.28,160.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444107590,196.42,160.29,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444107990,6.2369,160.27,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444108791,6.2367,160.27,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444108992,196.42,160.29,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444109196,6.2371,160.26,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444109897,6.2374,160.25,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444110197,196.42,160.29,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444110596,6.2372,160.26,160.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444111198,6.2367,160.27,160.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444112096,544.409608,160.33,160.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444112401,5.62465247,160.32,160.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444112592,6.2357,160.3,160.25,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752444112799,5.62465247,160.32,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444113402,6.2361,160.29,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444113598,6.2361,160.29,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752444113897,6.2361,160.29,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444115598,6.2369,160.27,160.2,6.54001234]
["bitfinex-derivatives","SOLF0:USTF0",1752444115804,1.0,160.29,160.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444116001,6.2366,160.27,160.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444116605,6.2364,160.28,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444116801,545.88001234,160.33,160.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444117004,1.0,160.28,160.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444117196,1.0,160.24,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444117402,1.0,160.23,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444117603,6.2388,160.22,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444117901,7.54001234,160.23,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444118099,6.54001234,160.23,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444118305,7.54001234,160.24,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444118504,1.0,160.23,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444118900,7.54001234,160.22,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752444119099,7.54001234,160.22,160.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444119508,1.0,160.23,160.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444120611,6.2389,160.22,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444120805,7.54001234,160.22,160.12,6.54001234]
["bitfinex-derivatives","SOLF0:USTF0",1752444121004,6.14360495,160.22,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444121407,6.14360495,160.22,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752444121608,6.14360495,160.22,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444121905,7.2387,160.22,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444122106,6.2387,160.22,160.13,5.14360495]
["bitfinex-derivatives","SOLF0:USTF0",1752444122311,6.2387,160.22,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444122611,1.0,160.26,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444122810,6.14360495,160.25,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444123314,6.2382,160.23,160.18,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752444123504,6.2382,160.23,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444124411,6.2387,160.22,160.17,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752444124609,5.14360495,160.25,160.0,385.25252289]
["bitfinex-derivatives","SOLF0:USTF0",1752444124610,6.14360495,160.19,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444124809,5.14360495,160.17,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444125015,5.14360495,160.17,160.06,5.14360495]
["bitfinex-derivatives","SOLF0:USTF0",1752444125016,6.14360495,160.17,160.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444125314,6.2413,160.15,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752444125615,6.14360495,160.17,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444125914,7.2406,160.17,160.12,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752444126114,7.2406,160.17,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444126412,5.14360495,160.19,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444126915,6.2402,160.18,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444127115,5.14360495,160.19,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444127313,6.14360495,160.19,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444127515,12.38360495,160.19,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444127716,12.38360495,160.19,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444128316,4.62273931,160.2,160.11,5.14360495]
["bitfinex-derivatives","SOLF0:USTF0",1752444128617,195.82,160.21,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444129117,1.0,160.29,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444129317,1.0,160.29,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444129318,6.2365,160.28,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444129518,6.2365,160.28,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444129721,7.2365,160.28,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444129907,7.2365,160.28,160.23,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752444130107,1.0,160.28,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444130312,5.663256,160.3,160.21,5.14360495]
["bitfinex-derivatives","SOLF0:USTF0",1752444130514,4.663256,160.3,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752444130719,1.0,160.29,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444131815,7.2359,160.29,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444132016,1.0,160.29,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444132513,196.04,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444132709,197.04,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444132914,203.2752,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444133316,4.67171894,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444133917,5.67171894,160.29,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444134110,1.0,160.28,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444134712,1.0,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444135517,10.90720608,160.29,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444135719,11.90720608,160.29,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444135914,7.236,160.29,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444136113,4.67120608,160.29,160.2,7.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1752444136309,4.67120608,160.3,160.2,7.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1752444136513,4.67120608,160.3,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444136718,11.90680608,160.3,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444136918,11.90680608,160.3,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444137119,5.67120608,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444137319,4.67120608,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444137719,4.67120608,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444138720,10.90670608,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444139221,10.90670608,160.3,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444139516,4.67120608,160.3,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752444139718,4.67120608,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444140311,196.04,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444140521,200.70625938,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444140919,206.94135938,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444141118,200.70625938,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444141319,1.0,160.3,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444141519,6.2359,160.29,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444141719,203.91188326,160.31,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444141919,6.2357,160.3,160.25,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752444142122,7.2357,160.3,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444142322,7.2357,160.3,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444142523,7.2357,160.3,160.2,7.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1752444142823,11.89995043,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444143024,4.66425043,160.3,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444143919,4.66402147,160.3,160.27,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752444144119,196.04,160.31,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444144619,196.04,160.31,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444144825,6.2349,160.32,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444145025,6.2349,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444145231,540.34,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444145422,546.5744,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444145823,540.34,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444146025,6.2347,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444146422,1.0,160.32,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444146626,7.2355,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444146928,1.0,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444147129,547.21188326,160.33,160.2,7.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1752444147421,5.66321949,160.32,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444147628,4.66321949,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444148126,6.2333,160.36,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444148326,200.8133,160.36,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444148529,4.66408471,160.35,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444148822,194.58,160.36,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752444149027,195.58,160.36,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444149225,6.2335,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444149420,1.0,160.34,160.21,7.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1752444149629,1.0,160.34,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444149926,6.2353,160.31,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444150317,195.34,160.32,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752444150924,5.13888206,160.29,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444151123,6.13888206,160.29,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444151327,11.37568206,160.27,160.22,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752444151525,11.37568206,160.27,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444151830,6.237,160.26,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444152024,5.13888206,160.27,160.23,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752444152329,5.13888206,160.27,160.23,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752444152527,5.13888206,160.27,160.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444152729,11.37568206,160.27,160.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444153419,5.13888206,160.27,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444153624,6.13888206,160.25,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444154629,5.13888206,160.25,160.23,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752444154825,5.13888206,160.28,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444155227,12.37538206,160.28,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444155426,1.0,160.27,160.13,12.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752444155625,5.13888206,160.26,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444155821,6.13888206,160.26,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444156021,6.13888206,160.24,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444156326,11.37758206,160.22,160.18,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752444156530,6.13888206,160.24,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444157122,12.37668206,160.24,160.19,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752444157321,12.37668206,160.24,160.19,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752444157635,5.13888206,160.24,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444157832,6.2386,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444158029,1.0,160.23,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444158727,7.2383,160.23,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444159033,6.13888206,160.24,160.14,5.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444159232,6.13888206,160.24,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444159831,6.2385,160.23,160.18,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752444160033,6.2385,160.23,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444160932,12.37678206,160.24,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444161125,6.13888206,160.26,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444161528,5.13888206,160.26,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444162127,11.37608206,160.26,160.22,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752444162528,6.13888206,160.26,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444163130,1.0,160.25,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444163333,6.13888206,160.24,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444163724,6.13888206,160.24,160.12,544.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444163725,7.2384,160.23,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444163930,7.2384,160.23,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444164228,7.2384,160.23,160.1,419.45999993]
["bitfinex-derivatives","SOLF0:USTF0",1752444164229,5.13888206,160.22,160.1,225.83999993]
["bitfinex-derivatives","SOLF0:USTF0",1752444164434,5.13888206,160.18,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444165436,6.13888206,160.18,160.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444165641,5.13888206,160.18,160.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444166330,11.37898206,160.18,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444166535,6.13888206,160.16,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444166736,6.13888206,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444166932,12.38008206,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444167435,1.0,160.18,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444167739,6.13888206,160.16,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444167940,12.38008206,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444168437,1.0,160.15,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444168631,12.38088206,160.14,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444168827,6.13888206,160.14,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444169233,12.38068206,160.14,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444170634,11.38068206,160.14,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752444170836,5.13888206,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444171630,11.38158206,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444171841,1.0,160.11,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444172032,5.13888206,160.14,160.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444172235,5.13888206,160.12,160.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444172431,5.13888206,160.1,160.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444172842,12.38238206,160.1,160.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444173042,5.13888206,160.1,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444173538,5.13888206,160.14,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444173739,5.13888206,160.16,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444174142,1.0,160.17,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444174343,5.13888206,160.18,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444174536,5.13888206,160.18,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444174937,5.13888206,160.18,160.12,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752444175134,1.0,160.15,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444176342,11.38008206,160.16,160.05,5.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444176538,6.13888206,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444176940,5.13888206,160.16,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444178147,4.67258066,160.2,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444178445,1.0,160.19,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444178647,5.13888206,160.16,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444179146,5.11857032,160.2,160.1,5.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444179338,5.13888206,160.17,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444179847,5.13888206,160.13,160.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444180047,5.13888206,160.11,160.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444180438,5.13888206,160.07,160.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444180638,1.01,160.12,160.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444180843,1.01,160.17,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444181044,1.01,160.13,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444181240,5.13888206,160.12,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444181943,4.67258066,160.19,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444182145,10.25745238,160.21,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444182351,6.2399,160.19,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444182546,1.01,160.19,160.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444182843,1.01,160.18,160.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444183050,1.01,160.2,160.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444183243,1.01,160.2,160.04,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1752444183244,9.81146272,160.24,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444183444,1.01,160.21,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444183848,5.68258066,160.24,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444184050,1.01,160.23,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444184252,1.01,160.21,160.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444184453,1.01,160.2,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444184649,1.01,160.19,160.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444184845,6.2404,160.18,160.14,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752444185045,5.13888206,160.18,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444185258,5.13888206,160.18,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444185452,1.01,160.23,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444185645,5.13888206,160.16,159.98,223.28532762]
["bitfinex-derivatives","SOLF0:USTF0",1752444185846,5.13888206,160.16,159.99,8.56888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444185847,1.01,160.15,159.99,8.56888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444186050,1.01,160.15,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444186051,5.13888206,160.15,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444186255,1.01,160.16,160.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444186452,6.2423,160.13,160.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444186655,5.13888206,160.13,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444187054,5.66191567,160.17,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444187258,539.3,160.18,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444187860,6.14888206,160.17,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444188052,4.65461849,160.17,160.09,5.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444188259,5.11857032,160.21,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444188563,6.2386,160.22,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752444188757,5.13888206,160.23,160.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444189054,6.2386,160.22,160.13,5.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444189262,6.2386,160.22,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444189462,5.13888206,160.23,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444189657,10.80350055,160.24,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444190963,4.65461849,160.24,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444191156,4.66138762,160.24,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444191351,11.37658206,160.25,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444191557,16.04003947,160.25,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444191855,9.80233947,160.25,160.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444192055,4.66345741,160.25,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444192255,5.13888206,160.27,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444192864,11.37578206,160.27,160.22,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752444193160,5.13888206,160.27,160.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444193360,5.13888206,160.27,160.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444193757,6.14888206,160.27,160.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444193962,6.14888206,160.27,160.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444194162,6.14888206,160.27,160.16,5.13888206]
["bitfinex-derivatives","SOLF0:USTF0",1752444194163,6.2382,160.23,160.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444194364,5.14016234,160.24,160.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444194766,11.37826234,160.24,160.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444194964,5.14016234,160.2,160.16,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752444195263,6.15016234,160.22,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444195862,12.38906234,160.22,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444196367,11.38026234,160.18,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444196565,5.14016234,160.18,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444196764,5.14016234,160.18,160.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444196963,11.38056234,160.18,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444197162,5.14016234,160.18,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444197662,5.14550198,160.2,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444198062,11.38510198,160.2,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444198661,5.14550198,160.2,160.1,5.14550198]
["bitfinex-derivatives","SOLF0:USTF0",1752444198858,5.14550198,160.2,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444199363,5.14550198,160.22,160.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444199761,4.66345741,160.21,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444199968,6.15550198,160.23,160.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444200165,5.14550198,160.23,160.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444200363,5.14550198,160.23,160.19,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752444200563,4.66345741,160.22,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444200764,9.80895939,160.23,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444201164,4.66345741,160.24,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444201465,6.15550198,160.25,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444201767,12.39300198,160.25,160.2,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752444202162,10.91803051,160.27,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444202362,5.14550198,160.27,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444202562,5.14550198,160.27,160.16,5.14550198]
["bitfinex-derivatives","SOLF0:USTF0",1752444202763,5.14550198,160.24,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444203168,1.01,160.26,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444203364,6.15550198,160.25,160.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444203863,6.15550198,160.25,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444204469,1.01,160.25,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444204663,6.15550198,160.26,160.15,5.14550198]
["bitfinex-derivatives","SOLF0:USTF0",1752444204860,6.15550198,160.28,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444205262,6.15550198,160.28,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444205663,4.68113051,160.29,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444205872,195.16,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444206074,1.01,160.31,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444206375,1.01,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444206867,7.2461,160.29,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444207067,5.13849793,160.28,160.17,5.13849793]
["bitfinex-derivatives","SOLF0:USTF0",1752444207373,12.38479793,160.28,160.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444207573,12.38479793,160.28,160.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444207777,7.2475,160.25,160.2,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752444208070,5.68736613,160.27,160.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444208275,12.38519793,160.27,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444208670,6.14849793,160.27,160.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444208876,6.14849793,160.27,160.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444209673,194.24,160.28,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752444210165,200.4765,160.28,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752444210367,201.4765,160.28,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444210575,5.13849793,160.27,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444210775,12.37519793,160.27,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444210978,6.13849793,160.27,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444211275,6.13849793,160.27,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444211473,5.13849793,160.25,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444211778,5.13849793,160.23,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444211976,5.13849793,160.19,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752444212171,5.13849793,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444212971,5.13849793,160.21,160.13,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1752444213176,5.13849793,160.21,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444213775,6.13849793,160.21,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444214677,6.13849793,160.21,160.13,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1752444214877,5.13849793,160.23,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444215973,5.13849793,160.23,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444216179,5.13849793,160.25,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444217068,11.37589793,160.25,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752444217272,11.37589793,160.25,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444217475,11.37589793,160.25,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444217875,5.13849793,160.25,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444218071,5.13849793,160.25,160.15,5.13849793]
["bitfinex-derivatives","SOLF0:USTF0",1752444218271,5.13849793,160.23,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444218471,5.14169369,160.24,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444218669,5.14169369,160.24,160.14,5.14169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444218670,5.14169369,160.24,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444218881,5.14169369,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444219176,1.0,160.25,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444219481,5.14169369,160.24,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444219774,5.14169369,160.22,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444220274,5.14169369,160.2,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444220674,5.14169369,160.2,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444220879,5.14169369,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444221277,5.14169369,160.22,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444221880,5.14169369,160.22,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444222080,6.14169369,160.22,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444222283,12.38049369,160.22,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444222683,7.2392,160.21,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444223082,1.0,160.2,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444223281,1.0,160.19,160.09,5.14169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444223575,6.14169369,160.19,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444223771,1.0,160.18,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444223971,6.14169369,160.17,160.05,544.20169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444224171,5.14169369,160.13,160.09,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752444224382,5.14169369,160.11,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444225181,6.14169369,160.13,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444225380,6.14169369,160.13,160.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444225584,12.38389369,160.13,160.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444225781,12.38389369,160.13,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752444225985,1.0,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444226281,11.38389369,160.13,160.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444226282,5.14169369,160.13,160.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444226589,5.14169369,160.13,160.09,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752444226774,5.14169369,160.13,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444227275,6.14169369,160.13,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444227480,1.0,160.15,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444227680,6.14169369,160.17,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444228082,5.14169369,160.15,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444228379,1.0,160.18,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444228579,5.14169369,160.16,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444229482,11.38279369,160.16,160.11,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752444229679,5.14169369,160.16,160.07,5.14169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444229882,5.14169369,160.18,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444230289,5.66655746,160.2,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444230487,10.80825115,160.2,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444230685,10.80825115,160.2,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752444230686,17.04785115,160.2,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752444230887,1.0,160.22,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444231584,539.08,160.23,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444232090,1.0,160.22,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444232489,1.0,160.22,160.19,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752444232689,551.45989369,160.23,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444232889,545.22169369,160.23,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444233189,545.22169369,160.23,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444233490,7.2386,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444233691,1.0,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444234580,5.14169369,160.23,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444234779,0.99,160.23,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444235092,0.99,160.23,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444235386,0.99,160.23,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444235591,7.2283,160.23,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444235787,0.99,160.23,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444235987,0.99,160.23,160.14,8.67169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444236188,0.99,160.25,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444236591,6.2378,160.24,160.2,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752444236788,9.81663556,160.26,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444236989,10.80663556,160.26,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444238082,5.14169369,160.24,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444238879,6.13169369,160.22,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444239282,5.14169369,160.2,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444239488,12.37119369,160.2,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444239683,12.37119369,160.2,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444240297,7.2497,160.19,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444240491,7.2497,160.19,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444240695,1.01,160.19,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752444240898,5.14169369,160.23,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444241390,12.39019369,160.23,160.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444241597,12.39019369,160.23,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444242195,7.2481,160.24,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444242392,1.01,160.24,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444242592,4.67494187,160.25,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444242991,4.67494187,160.25,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444243194,192.28,160.26,160.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444243400,1.01,160.27,160.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444243592,7.2469,160.27,160.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444244091,7.2473,160.26,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444244294,1.01,160.26,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444244493,11.37979369,160.24,160.19,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752444244687,6.15169369,160.24,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444245089,6.15169369,160.24,160.2,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752444245297,5.14169369,160.3,160.11,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752444245298,5.14169369,160.26,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444246298,11.37879369,160.26,160.22,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752444246497,12.38879369,160.26,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444246792,11.37879369,160.26,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444246987,1.01,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444248092,7.2472,160.26,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444248292,1.01,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444249596,4.67782184,160.29,160.16,5.14169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444249798,1.01,160.27,160.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444250800,6.15169369,160.29,160.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444250989,4.67782184,160.3,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444251297,192.02,160.31,160.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444251692,192.02,160.31,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752444251899,1.01,160.33,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444252896,1.01,160.33,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752444253091,1.01,160.34,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444253292,7.2439,160.34,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444253491,1.01,160.34,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444253994,4.70117476,160.35,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444254395,10.93467476,160.35,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444254595,6.2335,160.35,160.25,5.14169369]
["bitfinex-derivatives","SOLF0:USTF0",1752444254794,6.2335,160.35,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444255296,5.14169369,160.36,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444255996,5.14169369,160.36,160.3,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752444256298,545.23169369,160.39,160.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444256600,197.29169369,160.41,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444256999,6.2322,160.39,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444257402,1.01,160.4,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444257702,1.01,160.43,160.36,8.63860337]
["bitfinex-derivatives","SOLF0:USTF0",1752444257901,1.01,160.43,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444258397,6.13860337,160.43,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444258594,6.2311,160.42,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752444258797,6.13860337,160.43,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444259198,1.01,160.45,160.36,5.12860337]
["bitfinex-derivatives","SOLF0:USTF0",1752444259398,1.01,160.45,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444259800,1.01,160.45,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444260000,5.12860337,160.42,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444260200,1.01,160.39,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444260502,5.12860337,160.37,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444260701,5.12860337,160.37,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444260905,5.12860337,160.41,160.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444261100,5.12860337,160.41,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444261302,6.13860337,160.41,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444261497,6.13860337,160.39,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444261804,6.13860337,160.39,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444261998,5.12860337,160.37,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444262601,192.75,160.36,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444262803,6.1443109,160.36,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444262996,6.2329,160.37,160.32,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752444263196,6.1443109,160.38,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444263601,6.1443109,160.38,160.29,5.1343109]
["bitfinex-derivatives","SOLF0:USTF0",1752444263803,6.2328,160.37,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444264102,5.1343109,160.38,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444264301,5.1343109,160.38,160.29,5.1343109]
["bitfinex-derivatives","SOLF0:USTF0",1752444264302,11.3669109,160.38,160.33,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752444264502,11.3669109,160.38,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444264898,191.66,160.41,160.31,5.1343109]
["bitfinex-derivatives","SOLF0:USTF0",1752444265104,5.1343109,160.4,160.3,5.1343109]
["bitfinex-derivatives","SOLF0:USTF0",1752444265305,5.1343109,160.4,160.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444265504,5.1343109,160.4,160.3,5.1343109]
["bitfinex-derivatives","SOLF0:USTF0",1752444265505,6.2321,160.39,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444265708,5.1343109,160.42,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444265903,6.2322,160.39,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444266206,6.1443109,160.42,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444266599,6.1443109,160.42,160.35,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752444266799,6.1443109,160.42,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444267311,6.2313,160.41,160.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752444267507,1.01,160.41,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444268105,5.1343109,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444268302,12.3753109,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444268506,12.3753109,160.42,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444268710,6.1443109,160.44,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444268905,6.1443109,160.44,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444269112,10.89495015,160.45,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444269307,4.66525015,160.45,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444269507,4.66525015,160.45,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444269708,197.9094,160.46,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444269709,191.68,160.46,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444269914,196.8143109,160.46,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752444270516,196.8143109,160.46,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444270810,197.8143109,160.46,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444271016,6.2299,160.45,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444271216,6.2299,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444271418,196.8143109,160.46,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444271615,6.2296,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444272516,6.12808236,160.45,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444272723,5.12808236,160.43,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444273017,6.2314,160.41,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444273208,6.2314,160.41,160.37,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752444273209,5.12808236,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444273413,5.12808236,160.39,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444273819,5.12808236,160.41,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444274514,11.35938236,160.41,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444274719,5.12808236,160.43,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444275116,11.35858236,160.43,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444275421,5.12808236,160.43,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444275622,5.12808236,160.43,160.39,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752444275816,1.0,160.42,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444276022,6.13167918,160.4,160.29,5.13167918]
["bitfinex-derivatives","SOLF0:USTF0",1752444276230,5.13167918,160.36,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444276426,5.13167918,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444277223,12.36507918,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444277624,12.36507918,160.36,160.26,543.85167918]
["bitfinex-derivatives","SOLF0:USTF0",1752444277625,6.13167918,160.36,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444277830,12.36497918,160.36,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444278222,11.36497918,160.36,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444278823,11.36497918,160.36,160.32,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752444279129,12.36437918,160.38,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444279328,6.13167918,160.38,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444279822,6.13167918,160.38,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444280128,4.66226658,160.39,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444280427,11.89446658,160.39,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444280719,197.35172884,160.4,160.3,5.13172884]
["bitfinex-derivatives","SOLF0:USTF0",1752444280927,6.2313,160.41,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444281121,5.13172884,160.42,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444281322,5.13172884,160.42,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444281623,5.13172884,160.42,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444281922,5.13172884,160.38,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444282128,5.13172884,160.38,160.34,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752444282326,5.13172884,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444283222,1.0,160.37,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444283428,6.13172884,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444283826,6.13172884,160.36,160.34,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752444284931,12.36432884,160.38,160.35,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752444285132,5.66139814,160.41,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444285434,6.13172884,160.4,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444285825,6.13172884,160.4,160.26,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1752444285826,5.13172884,160.4,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444286032,6.13172884,160.4,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444286328,1.0,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444287528,1.0,160.39,160.37,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752444287727,1.0,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444287932,1.0,160.39,160.36,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752444288126,1.0,160.39,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444288333,12.36432884,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444288523,6.13172884,160.38,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444288728,5.13172884,160.38,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444289530,6.13172884,160.38,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444289832,1.0,160.37,160.36,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752444290029,5.13172884,160.38,160.36,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752444290230,6.13172884,160.38,160.36,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752444290921,6.13172884,160.38,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444291126,6.13172884,160.38,160.37,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752444291326,5.13172884,160.38,160.37,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752444292433,5.13172884,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444292628,9.80590931,160.38,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444292830,5.67418047,160.38,160.36,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752444293029,5.13172884,160.39,160.37,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752444293227,4.67418047,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444296234,4.67418047,160.38,160.27,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1752444296235,5.67418047,160.38,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444296438,9.80590931,160.37,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444296636,4.67418047,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444296832,4.67418047,160.35,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444297038,4.67418047,160.37,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444297339,4.67418047,160.36,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444298339,1.0,160.37,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444298538,9.83678451,160.36,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444298739,4.70474223,160.35,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444299038,4.70474223,160.35,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444300435,4.70474223,160.37,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752444300739,4.70474223,160.36,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444300941,1.0,160.33,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444301242,1.0,160.25,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444301442,5.13493411,160.23,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444302146,9.83551736,160.23,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444302442,5.13493411,160.23,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444303137,5.13493411,160.23,160.19,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752444303333,6.13493411,160.23,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444303539,6.13493411,160.23,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444303835,4.70058325,160.26,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444304139,4.70058325,160.27,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444304344,4.70058325,160.28,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444304541,5.09947912,160.3,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444304740,4.70058325,160.29,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444304939,4.70058325,160.29,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752444305135,19.02763984,160.32,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444305136,9.80006237,160.31,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444305443,1.0,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444305643,1.0,160.31,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444305843,1.0,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444307640,1.0,160.28,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444307936,5.13724047,160.26,160.24,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752444308141,1.0,160.25,160.15,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444308338,6.13724047,160.24,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444308539,6.13724047,160.24,160.23,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752444308738,6.13724047,160.26,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444308945,1.0,160.25,160.23,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752444310147,1.0,160.26,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444310445,1.0,160.26,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444310645,5.13724047,160.27,160.23,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752444310846,1.0,160.25,160.23,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752444311243,1.0,160.25,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752444311641,1.0,160.24,160.15,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444311947,1.0,160.24,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444312345,1.0,160.24,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444312541,1.0,160.24,160.22,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752444312747,1.0,160.26,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444312944,5.13724047,160.27,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444313158,1.0,160.26,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444313842,4.67626373,160.3,160.21,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444314039,1.0,160.32,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444314840,1.0,160.32,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444315044,1.0,160.31,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444316347,11.37154047,160.33,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444316541,5.13724047,160.33,160.25,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444316745,6.13724047,160.33,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444316941,1.0,160.33,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444317342,1.0,160.33,160.25,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444317343,1.0,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444317552,7.2345,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444317751,1.0,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444317952,15.9207258,160.35,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444318152,11.24446207,160.35,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444318354,5.1072216,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444318555,9.78348533,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444319052,16.01788533,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444319347,16.00758651,160.33,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444319949,10.77318651,160.33,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444320143,1.0,160.33,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444320340,16.00718651,160.34,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444320549,1.0,160.32,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444320751,10.77318651,160.34,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444321044,1.0,160.32,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444321652,9.77318651,160.34,160.29,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752444321847,1.0,160.33,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444322755,6.13724047,160.35,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444323256,1.0,160.34,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752444323555,1.0,160.34,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444324058,1.0,160.33,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444324251,5.13724047,160.35,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444324452,1.0,160.34,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444326258,5.13724047,160.33,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444326463,1.0,160.32,160.24,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444326654,5.13724047,160.33,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444326853,12.37174047,160.33,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444327556,6.2341,160.34,160.24,5.13724047]
["bitfinex-derivatives","SOLF0:USTF0",1752444327754,1.0,160.35,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444328250,7.2338,160.35,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752444328449,1.0,160.35,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444328862,1.0,160.35,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752444329058,1.0,160.35,160.31,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752444329359,10.81310385,160.36,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444329759,10.81310385,160.36,160.31,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752444329958,10.81310385,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444330159,6.2336,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444330559,539.59,160.37,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444330961,3.08003916,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444331253,6.2332,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444331565,0.99,160.37,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444331754,0.99,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444331955,7.2234,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444332153,4.07003916,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444332354,4.07003916,160.36,160.28,3.08003916]
["bitfinex-derivatives","SOLF0:USTF0",1752444332560,0.99,160.35,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444332859,3.08003916,160.36,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444333058,6.2332,160.36,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444333459,4.07003916,160.37,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444333962,190.26,160.38,160.31,6.49886815]
["bitfinex-derivatives","SOLF0:USTF0",1752444334161,7.2229,160.37,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444334463,0.99,160.39,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444334954,0.99,160.38,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444335859,0.99,160.38,160.24,3.07886815]
["bitfinex-derivatives","SOLF0:USTF0",1752444335860,5.09732313,160.48,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444336056,5.09732313,160.48,160.32,3.07789217]
["bitfinex-derivatives","SOLF0:USTF0",1752444336057,4.06789217,160.47,160.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444336464,0.99,160.47,160.41,6.49789217]
["bitfinex-derivatives","SOLF0:USTF0",1752444336663,0.99,160.47,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444337168,0.99,160.42,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444337360,193.25789217,160.43,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444337968,3.07789217,160.43,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444338160,4.06789217,160.45,160.37,3.07789217]
["bitfinex-derivatives","SOLF0:USTF0",1752444338371,4.06789217,160.45,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444338564,0.99,160.44,160.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444338864,0.99,160.44,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444339076,3.07789217,160.45,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444339260,4.06789217,160.45,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444339465,4.06789217,160.45,160.38,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752444339469,4.06789217,160.45,160.37,3.07789217]
["bitfinex-derivatives","SOLF0:USTF0",1752444339858,6.2304,160.43,160.38,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752444340061,3.07789217,160.43,160.35,3.07789217]
["bitfinex-derivatives","SOLF0:USTF0",1752444340265,3.07789217,160.43,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444340461,6.2311,160.42,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752444340660,6.2311,160.42,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444340869,3.07789217,160.43,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444341166,6.2314,160.41,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444341768,3.07789217,160.41,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444341969,3.07789217,160.39,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444342561,3.07789217,160.39,160.34,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752444342766,3.07789217,160.39,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444343170,6.233,160.37,160.3,3.07789217]
["bitfinex-derivatives","SOLF0:USTF0",1752444343470,6.233,160.37,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444343670,6.233,160.37,160.33,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752444343870,6.233,160.37,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444344371,6.233,160.37,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444344670,9.31089217,160.37,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444345274,6.2325,160.38,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444345868,3.07789217,160.39,160.34,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752444346076,3.07789217,160.41,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444346273,0.99,160.42,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444346581,4.06789217,160.41,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444346771,3.07789217,160.39,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444347573,3.07789217,160.39,160.34,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752444347875,3.07789217,160.37,160.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444348577,3.07789217,160.37,160.32,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752444348772,3.07789217,160.37,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444348978,3.07789217,160.35,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444349168,4.06789217,160.33,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444349974,6.2349,160.32,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444350169,0.99,160.32,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444350472,9.31269217,160.32,160.28,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752444350674,9.31269217,160.32,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444350874,4.06789217,160.34,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444351269,8.1752153,160.4,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444351270,3.07789217,160.36,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444351475,3.07789217,160.36,160.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444351977,9.31129217,160.36,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752444352178,10.30129217,160.36,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444352376,4.06789217,160.36,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444352578,10.30119217,160.36,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444352982,6.2328,160.37,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444353877,0.99,160.4,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444354078,6.12303329,160.4,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444354276,6.2326,160.38,160.33,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752444354476,6.12303329,160.4,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444355076,0.99,160.39,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444355276,0.99,160.39,160.3,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444355277,6.2326,160.38,160.34,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752444355581,7.2226,160.38,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444355786,7.2224,160.38,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444356573,6.2327,160.37,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444356778,0.99,160.37,160.27,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444357072,5.13303329,160.36,160.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444357683,5.13303329,160.36,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444357980,5.13303329,160.38,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444358883,6.233,160.37,160.33,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752444359277,0.99,160.37,160.29,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444359486,0.99,160.36,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444359879,0.99,160.36,160.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444360184,7.2234,160.36,160.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444360579,6.13303329,160.4,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444360780,1.0,160.4,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444360988,4.68105989,160.42,160.26,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752444360989,5.68105989,160.42,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444361182,6.2314,160.41,160.36,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752444361383,7.2314,160.41,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444361886,10.91195989,160.42,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444362077,6.2309,160.42,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444362579,1.0,160.44,160.35,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444362783,5.13303329,160.45,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444362986,1.0,160.46,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444362987,1.0,160.42,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444363286,7.231,160.42,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752444363486,7.231,160.42,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444363678,7.231,160.42,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444363880,5.13303329,160.43,160.34,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444364083,11.36353329,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444364282,5.13303329,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444364479,7.2302,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444364684,1.0,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444365184,5.13303329,160.45,160.36,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444365488,10.82328814,160.48,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444365691,9.82328814,160.48,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444365890,1.0,160.47,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444366187,7.2295,160.46,160.42,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752444366487,1.0,160.45,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444366690,7.2299,160.45,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444367486,6.23,160.44,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444367986,11.36303329,160.44,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444369488,5.13303329,160.44,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444369691,5.13303329,160.42,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444369887,0.99,160.43,160.34,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444370092,11.36323329,160.44,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444370295,5.13303329,160.44,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444370587,11.36313329,160.44,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444370788,6.2301,160.44,160.36,5.13303329]
["bitfinex-derivatives","SOLF0:USTF0",1752444370992,6.2301,160.44,160.39,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752444371186,6.2301,160.44,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444372792,6.2301,160.44,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444373687,6.2305,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444373887,5.13303329,160.44,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444374088,6.2306,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444374488,6.12303329,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444374888,12.35313329,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444375083,10.29709353,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444375487,4.06699353,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444375690,3.07699353,160.44,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444376088,3.07699353,160.46,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444376293,4.06699353,160.46,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444376889,4.06699353,160.46,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444377095,3.07699353,160.46,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444377393,3.07699353,160.46,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444377894,3.07699353,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444379892,4.06699353,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444380091,10.29619353,160.46,160.43,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752444380497,10.29619353,160.46,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444381100,4.06699353,160.46,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444381298,3.07699353,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444381499,7.76724838,160.48,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444381699,8.75724838,160.48,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444382197,8.75724838,160.48,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444382198,3.07699353,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444385599,9.30619353,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752444390404,0.99,160.45,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444390607,4.06699353,160.43,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444391708,0.99,160.46,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444392105,7.76300026,160.48,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444392412,4.68600673,160.48,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444392597,4.68600673,160.48,160.42,3.07699353]
["bitfinex-derivatives","SOLF0:USTF0",1752444392798,4.68600673,160.48,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444394111,189.44,160.49,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444395006,542.66699353,160.51,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444395208,4.69650337,160.5,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444395406,189.4,160.52,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444395606,4.70068327,160.51,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444396305,189.4,160.52,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444396707,189.4,160.52,160.49,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752444397012,189.4,160.52,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444397207,194.10150709,160.52,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444397712,4.70150709,160.52,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444397911,7.77850062,160.54,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444398310,14.00470062,160.54,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444399813,14.99470062,160.54,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444400010,6.2266,160.53,160.49,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752444400405,0.99,160.53,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444400605,7.77850062,160.54,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444400606,4.70150709,160.54,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444400811,3.07699353,160.52,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444401011,4.06699353,160.52,160.48,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752444401214,4.06699353,160.52,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444401510,0.99,160.53,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444402008,4.06699353,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444402612,6.2275,160.51,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444402816,4.06699353,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444403117,10.29419353,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444403317,4.06699353,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444404520,0.99,160.5,160.4,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1752444404716,4.06699353,160.5,160.43,3.07699353]
["bitfinex-derivatives","SOLF0:USTF0",1752444404920,4.06699353,160.5,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444405114,4.06699353,160.5,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752444405115,10.29489353,160.5,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752444405316,9.30489353,160.5,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444405521,3.07699353,160.5,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444405722,4.06699353,160.52,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444406022,4.70150709,160.54,160.43,3.07699353]
["bitfinex-derivatives","SOLF0:USTF0",1752444406227,4.70150709,160.54,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444406415,7.77850062,160.55,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444407621,6.2264,160.54,160.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752444407829,6.2264,160.54,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444409730,4.70150709,160.55,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444409927,8.76318114,160.57,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444410127,0.99,160.56,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444410333,7.2156,160.56,160.51,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752444410633,7.2156,160.56,160.48,3.07167405]
["bitfinex-derivatives","SOLF0:USTF0",1752444410634,0.99,160.56,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444410843,9.29677405,160.57,160.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752444411134,4.06167405,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444411931,7.2154,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444412132,3.07167405,160.57,160.5,3.07167405]
["bitfinex-derivatives","SOLF0:USTF0",1752444412437,6.2252,160.57,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444413534,6.2247,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444413840,0.99,160.58,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444414538,6.2253,160.57,160.54,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752444414733,6.2253,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444414937,6.2253,160.57,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444415733,6.2253,160.57,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444415734,0.99,160.56,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444415934,0.99,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444416334,6.2257,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444416941,9.29677405,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444417533,6.2251,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444419036,0.99,160.58,160.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752444419234,0.99,160.58,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444419435,6.2252,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444420339,0.99,160.59,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444420538,6.2254,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444420939,0.99,160.59,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444421141,6.2247,160.58,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444422537,6.225,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752444422838,0.99,160.58,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444423037,6.2252,160.57,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444424335,0.99,160.59,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444425047,0.99,160.56,160.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444425245,3.07167405,160.55,160.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444426251,0.99,160.54,160.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444426448,4.06167405,160.53,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444426742,3.07167405,160.53,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444426950,9.29817405,160.53,160.49,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752444427142,9.29817405,160.53,160.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444427342,6.2248,160.58,160.52,3.07167405]
["bitfinex-derivatives","SOLF0:USTF0",1752444427550,6.2248,160.58,160.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444427743,4.06167405,160.59,160.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444427943,3.07167405,160.59,160.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444428144,0.99,160.61,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444428343,4.70150709,160.62,160.59,3.07072308]
["bitfinex-derivatives","SOLF0:USTF0",1752444428551,6.2223,160.64,160.6,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752444428853,5.69150709,160.66,160.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444429447,4.70150709,160.66,160.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444429646,3.07072308,160.67,160.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444429948,4.06072308,160.67,160.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444430345,6.2221,160.65,160.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444432253,3.06829482,160.67,160.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444432452,0.99,160.66,160.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444432951,6.2219,160.65,160.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444433357,0.99,160.68,160.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444433653,4.05829482,160.68,160.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444433956,6.2218,160.66,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752444434154,6.2218,160.66,160.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444434959,6.2218,160.66,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752444435254,6.2212,160.67,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444435446,4.70150709,160.69,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444435652,6.2213,160.67,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444436154,5.69150709,160.69,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444436155,6.2209,160.68,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444436549,4.70150709,160.69,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444436753,6.2215,160.67,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444437658,6.2208,160.68,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444438660,6.2208,160.68,160.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444438956,10.92200709,160.69,160.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444439158,4.70150709,160.69,160.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444439651,4.70150709,160.71,160.64,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444439859,0.99,160.69,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444440256,6.2204,160.69,160.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444441356,6.2197,160.71,160.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444441653,5.69150709,160.73,160.66,6.68829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444441854,7.76980191,160.74,160.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444442052,4.70150709,160.74,160.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444442660,6.2183,160.75,160.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444443351,7.76980191,160.78,160.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444443754,6.2179,160.76,160.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444444156,7.76980191,160.78,160.7,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444444347,0.99,160.75,160.67,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444444553,3.06829482,160.74,160.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444444755,4.70150709,160.77,160.62,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752444444756,3.06829482,160.77,160.69,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444444953,6.2181,160.75,160.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444445149,6.2181,160.75,160.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444445353,7.2081,160.75,160.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444445554,0.99,160.76,160.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444445750,8.75980191,160.78,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444445953,8.75980191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444445954,14.97670191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444446456,0.99,160.77,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444447259,13.98680191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444447454,14.97680191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444448460,6.2172,160.77,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444449555,14.97680191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444449756,8.75980191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444451259,14.97690191,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444451560,11.90860709,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752444451757,4.70150709,160.78,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444452159,188.5,160.79,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444452360,188.5,160.79,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752444452662,4.05829482,160.82,160.66,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752444452663,4.05829482,160.78,160.71,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444452864,3.06829482,160.78,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752444453064,6.2166,160.79,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444453265,6.2166,160.79,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444453954,10.27449482,160.8,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444454160,10.27449482,160.8,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444454660,0.99,160.79,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444454957,0.99,160.79,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444455366,7.2066,160.79,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444455763,3.06829482,160.8,160.66,234.8482602]
["bitfinex-derivatives","SOLF0:USTF0",1752444455959,6.2177,160.76,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752444456264,6.2177,160.76,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444456459,9.28569482,160.77,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444456664,0.99,160.78,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444457160,7.207,160.78,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444458063,0.99,160.78,160.73,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752444458268,7.73856713,160.81,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444458462,7.73856713,160.81,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444458664,6.2167,160.79,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444458863,6.2167,160.79,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444459167,0.99,160.8,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444459361,6.2165,160.79,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444459667,0.99,160.8,160.72,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444459864,4.05829482,160.77,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444460058,10.27589482,160.77,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444460271,3.06829482,160.75,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444460564,3.06829482,160.73,160.64,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444460771,4.05829482,160.71,160.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444460963,6.2203,160.7,160.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444461164,7.2103,160.7,160.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444462366,7.2103,160.7,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444462662,9.28799482,160.71,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444463165,188.14,160.72,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444463370,4.05829482,160.75,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444463569,14.93682681,160.75,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444464374,7.72872681,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444464569,4.66043199,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444465076,4.66420442,160.75,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444465271,189.09,160.76,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444465478,3.06829482,160.75,160.7,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752444465775,4.05829482,160.75,160.68,3.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444466075,10.27659482,160.75,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444466575,14.9431967,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444466968,8.7248967,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444467465,14.9431967,160.75,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444467666,8.7248967,160.75,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444467870,6.2184,160.74,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444472277,10.88500188,160.74,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444473472,11.87500188,160.74,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444473770,11.87500188,160.74,160.6,12.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752444473771,0.99,160.73,160.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444473969,3.06829482,160.71,160.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444474166,9.28819482,160.71,160.68,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752444474373,9.28819482,160.71,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444474675,14.96949645,160.71,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444475673,0.99,160.7,160.61,6.59829482]
["bitfinex-derivatives","SOLF0:USTF0",1752444475978,7.75959645,160.69,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444476372,13.97999645,160.69,160.66,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752444476572,13.97999645,160.69,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444476983,4.69130163,160.68,160.67,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752444477173,4.69130163,160.7,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444477373,4.69130163,160.69,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444477574,4.69130163,160.71,160.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444477770,4.69130163,160.7,160.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444477976,4.69130163,160.69,160.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444478178,4.69130163,160.7,160.69,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752444478373,4.69130163,160.71,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444478576,4.69130163,160.7,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444478776,4.69130163,160.72,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752444478982,4.69130163,160.72,160.71,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752444479784,4.69130163,160.73,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444480472,0.98,160.72,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444480678,4.69130163,160.72,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444480873,4.69130163,160.73,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752444481074,10.26699482,160.74,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444481290,5.68165487,160.73,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444481579,4.70165487,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444482681,4.70165487,160.72,160.71,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752444482880,5.09732313,160.75,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444483583,3.55,160.74,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444484077,3.55,160.73,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444484275,3.55,160.72,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444484673,3.55,160.72,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444484879,6.61829482,160.71,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444485078,3.55,160.71,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444485379,3.55,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444485682,9.7694,160.72,160.68,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752444485879,3.55,160.71,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444486780,3.55,160.71,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444486978,3.55,160.75,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444487282,3.55,160.74,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444487473,3.55,160.74,160.67,3.0654066]
["bitfinex-derivatives","SOLF0:USTF0",1752444487783,3.55,160.73,160.72,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752444487983,3.55,160.73,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444489680,3.55,160.73,160.72,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752444492174,3.55,160.73,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444492373,3.55,160.72,160.62,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1752444492581,3.55,160.69,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444492783,3.55,160.69,160.68,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752444493279,3.0654066,160.7,160.68,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752444493583,6.6154066,160.7,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444493771,3.55,160.7,160.69,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752444493976,12.8347066,160.72,160.69,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752444494282,3.55,160.71,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444494790,8.23262142,160.71,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444495181,4.68262142,160.71,160.7,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752444495387,4.68262142,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444495784,4.68262142,160.72,160.71,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752444496083,4.68262142,160.73,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444496283,6.2197,160.71,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444496488,14.45232142,160.71,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444497087,14.45232142,160.71,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444497289,6.22,160.7,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444497484,3.55,160.69,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444497789,3.55,160.68,160.67,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752444497991,3.55,160.68,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444498188,6.6154066,160.68,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444498379,11.29802802,160.68,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444498585,6.61825748,160.67,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444498891,8.23262142,160.66,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444499187,8.23262142,160.66,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444499389,3.55,160.65,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444499586,3.55,160.64,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444499787,6.61825748,160.67,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444499987,4.68262142,160.66,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444500194,4.68262142,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444500396,4.68262142,160.66,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444500690,8.23262142,160.67,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444501191,3.55,160.66,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444501390,6.61825748,160.66,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444501585,11.3008789,160.66,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444501792,3.06825748,160.66,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444503696,6.2209,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444503697,3.06825748,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444503898,3.06825748,160.68,160.65,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752444504089,3.06825748,160.68,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444504090,6.61825748,160.68,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444505194,11.3008789,160.68,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444505896,3.55,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444506098,8.23262142,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444507602,3.55,160.66,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444507801,8.23262142,160.66,160.54,15.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752444508010,8.23262142,160.66,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444508808,3.55,160.66,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444508999,3.55,160.66,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444509205,3.55,160.66,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444510009,4.68262142,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444510210,8.64732313,160.69,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444510211,11.1008789,160.69,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444510412,8.03262142,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752444510609,8.03262142,160.69,160.68,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752444512212,4.68262142,160.69,160.68,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752444512808,540.50825748,160.73,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444513004,4.67896385,160.72,160.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444514315,3.35,160.71,160.7,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752444516610,3.35,160.71,160.58,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1752444516611,6.41825748,160.71,160.68,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752444516810,3.35,160.69,160.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444517407,3.35,160.69,160.68,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752444518117,6.41825748,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752444519309,11.09722133,160.69,160.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444519510,3.06825748,160.67,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444519818,6.41825748,160.65,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444520027,6.41825748,160.65,160.64,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752444520518,6.41825748,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752444521118,6.41825748,160.65,160.64,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752444530123,3.35,160.65,160.64,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752444530320,6.41825748,160.65,160.64,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752444532421,3.06825748,160.65,160.64,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752444532729,4.67896385,160.66,160.65,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752444533026,187.34,160.67,160.66,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752444533231,195.37908335,160.67,160.66,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752444534325,187.34,160.67,160.66,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752444534830,190.69,160.67,160.66,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752444536326,195.38228872,160.67,160.66,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752444541526,195.38228872,160.67,160.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444541921,198.4505462,160.67,160.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752444543033,3.36,160.65,160.64,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752444544628,3.36,160.65,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444544629,6.42825748,160.65,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444544831,11.1205462,160.65,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444545030,8.05228872,160.65,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444545332,11.1205462,160.65,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444545736,11.1205462,160.65,160.64,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752444546831,8.05228872,160.65,160.64,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752444547034,4.69228872,160.66,160.64,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752444547236,4.69228872,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752444547532,8.05228872,160.66,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752444547733,4.69228872,160.65,160.64,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752444549335,8.05228872,160.66,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752444549536,8.05228872,160.66,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444551232,3.36,160.65,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444551534,3.36,160.63,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444551733,6.42825748,160.6,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444552232,3.06825748,160.6,160.56,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752444552436,6.42825748,160.58,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444552638,3.36,160.57,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444552931,3.06825748,160.58,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752444553135,6.42825748,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444553629,3.06825748,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444554031,6.42825748,160.58,160.57,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752444554533,6.42825748,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444556040,6.42825748,160.58,160.57,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752444556338,3.06825748,160.58,160.57,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752444556533,187.04,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444556729,187.04,160.59,160.57,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752444556935,187.04,160.59,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752444557126,187.04,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444557328,190.4,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444558239,187.04,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444558442,3.36,160.57,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444558836,3.36,160.57,160.55,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752444559037,3.36,160.57,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444559841,3.36,160.57,160.56,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752444560038,3.06825748,160.58,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444560444,190.4,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444561444,195.09067986,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444562050,190.4,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444562241,190.3,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444562545,3.36,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444562745,3.36,160.57,160.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444562945,3.36,160.54,160.46,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444563143,3.36,160.54,160.52,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752444563356,3.36,160.54,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444563847,3.36,160.54,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444564047,6.42825748,160.53,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444564250,3.36,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444565048,3.36,160.51,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444566044,3.36,160.51,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444566244,190.28,160.53,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444566448,193.34825748,160.53,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444566644,189.98825748,160.53,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444566843,3.36,160.52,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444567241,3.36,160.5,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444567747,3.36,160.5,160.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752444568047,186.92,160.53,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444568254,3.36,160.52,160.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752444568449,193.34825748,160.53,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444568645,189.98825748,160.53,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444569149,193.34825748,160.53,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444569944,3.36,160.52,160.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444570456,3.39,160.51,160.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444570653,3.39,160.51,160.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444570855,3.39,160.5,160.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444571555,3.39,160.5,160.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752444571751,3.39,160.5,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444572253,3.39,160.5,160.48,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752444572553,6.45825748,160.49,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444572754,3.06825748,160.49,160.41,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444572947,3.39,160.48,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444573152,6.45825748,160.49,160.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444573750,3.39,160.51,160.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444573950,3.39,160.52,160.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752444574150,3.39,160.52,160.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444575052,189.98825748,160.53,160.51,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752444575353,193.37825748,160.53,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444575551,3.39,160.52,160.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752444575754,6.45825748,160.5,160.49,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752444576056,3.06825748,160.5,160.49,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752444577646,3.39,160.49,160.41,6.64825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444577853,3.06825748,160.5,160.43,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444578053,3.06825748,160.5,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444578254,3.06825748,160.5,160.49,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752444579665,6.45825748,160.5,160.49,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752444580664,3.06825748,160.5,160.49,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752444581967,6.45825748,160.5,160.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444582369,3.06825748,160.5,160.49,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752444583571,3.39,160.49,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444583773,3.06825748,160.48,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444584263,3.06825748,160.48,160.47,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752444584576,6.45825748,160.48,160.47,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752444585172,3.06825748,160.48,160.47,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752444585873,3.39,160.47,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444586178,3.39,160.44,160.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444586474,3.06825748,160.42,160.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444586980,6.45825748,160.42,160.39,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752444587176,6.45825748,160.42,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444587473,3.39,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444587774,3.39,160.41,160.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444587973,3.39,160.38,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444588370,3.39,160.4,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752444588574,193.13825748,160.41,160.33,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444588775,193.13825748,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444589367,3.39,160.4,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444589876,3.39,160.4,160.37,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752444590071,3.39,160.4,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444590677,3.39,160.4,160.33,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444590874,3.39,160.4,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444591175,189.74825748,160.41,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444591475,189.74825748,160.41,160.27,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1752444591476,186.68,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444591681,3.06825748,160.46,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444591881,3.39,160.45,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444592072,3.06825748,160.46,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444592268,6.23,160.44,160.37,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444592574,3.39,160.44,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444593781,3.39,160.44,160.41,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752444593985,3.39,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444594478,3.39,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444594676,3.06825748,160.44,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444594878,6.45825748,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444596881,3.39,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444597381,6.45825748,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444599077,12.68825748,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444599473,3.39,160.43,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444599678,3.39,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444600684,3.06825748,160.42,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752444600977,6.45825748,160.42,160.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444601878,3.39,160.44,160.41,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752444602075,3.06825748,160.46,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444602279,3.39,160.46,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444602480,3.39,160.45,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444602672,3.39,160.43,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444602875,3.06825748,160.43,160.36,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444603078,6.45825748,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444603381,3.39,160.44,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444603884,12.68805748,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444604174,4.66495674,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444604371,8.05495674,160.48,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444604574,3.39,160.48,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444605284,11.13404937,160.48,160.4,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444605481,3.39,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444605781,3.39,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444607588,8.06579189,160.5,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444607785,3.39,160.5,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444607977,4.67579189,160.49,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752444608173,14.29369189,160.5,160.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444608478,9.6179,160.5,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752444608684,9.6179,160.5,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444608888,6.2284,160.49,160.45,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752444609078,9.6184,160.49,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444609275,12.68665748,160.49,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444610078,6.2286,160.48,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444610279,9.6186,160.48,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444611980,6.2289,160.47,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444612185,3.39,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444612485,3.06825748,160.47,160.39,3.06825748]
["bitfinex-derivatives","SOLF0:USTF0",1752444612686,6.45825748,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444613174,12.68735748,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444613778,3.39,160.46,160.28,550.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752444614082,3.07869999,160.36,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444614482,3.07869999,160.36,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444615682,3.07869999,160.39,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444615877,3.0785826,160.39,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444616078,3.0785826,160.39,160.35,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752444616282,3.0785826,160.39,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444616676,3.0785826,160.44,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444616890,11.15702176,160.44,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444617080,6.2306,160.43,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752444617282,6.2306,160.43,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444617783,6.4685826,160.44,160.37,3.0785826]
["bitfinex-derivatives","SOLF0:USTF0",1752444617982,3.0785826,160.44,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444618879,6.4685826,160.46,160.37,3.0785826]
["bitfinex-derivatives","SOLF0:USTF0",1752444619079,6.4685826,160.46,160.39,3.0785826]
["bitfinex-derivatives","SOLF0:USTF0",1752444619288,6.4685826,160.46,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444619486,6.2299,160.45,160.4,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752444619782,3.39,160.4,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444619983,3.0785826,160.37,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444620287,3.0785826,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444620680,3.0785826,160.35,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444621386,3.0785826,160.35,160.31,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752444621587,3.0785826,160.35,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444623085,14.75717549,160.36,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444623588,3.39,160.35,160.31,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752444623787,3.39,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444623988,8.52397549,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444624388,8.52397549,160.36,160.28,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1752444624588,14.75707549,160.36,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752444624889,8.52397549,160.36,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444625487,5.13397549,160.4,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444626083,8.52397549,160.4,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444626280,3.39,160.39,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444626482,8.52397549,160.38,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444627090,8.52397549,160.38,160.34,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752444627390,3.39,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444627690,3.39,160.37,160.34,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752444627887,3.39,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444629394,3.39,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444629591,3.39,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752444631694,5.13397549,160.34,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444631996,8.49397549,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444632291,8.49397549,160.32,160.29,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752444632496,3.36,160.3,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444632694,8.49397549,160.3,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444632993,5.10526293,160.36,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444632994,5.13879516,160.28,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444633198,5.13879516,160.26,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444633492,3.36,160.24,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444633697,3.36,160.25,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444634090,3.36,160.25,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444634493,3.36,160.25,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444634694,4.690371,160.32,160.17,5.13879516]
["bitfinex-derivatives","SOLF0:USTF0",1752444634995,5.13879516,160.26,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444635195,8.49879516,160.26,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444635598,3.36,160.28,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444635790,3.36,160.28,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444635992,3.36,160.28,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444636497,3.36,160.27,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444637094,3.36,160.28,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444637495,3.36,160.31,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444637896,3.36,160.31,160.27,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752444638195,538.68,160.33,160.24,8.7056474]
["bitfinex-derivatives","SOLF0:USTF0",1752444638400,542.04,160.33,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752444638699,542.04,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444638899,3.36,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444639096,186.32,160.34,160.32,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752444639295,186.32,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444639596,3.36,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444640496,3.36,160.34,160.22,8.7056474]
["bitfinex-derivatives","SOLF0:USTF0",1752444640690,3.36,160.31,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444640888,3.36,160.31,160.28,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752444641104,3.36,160.31,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444641298,3.36,160.29,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444641597,3.36,160.29,160.27,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752444641797,3.36,160.29,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444642195,3.36,160.29,160.26,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752444642398,3.36,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444642596,3.36,160.28,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444642799,3.36,160.28,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444643104,3.36,160.27,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444643299,5.1356474,160.22,160.05,26.32739118]
["bitfinex-derivatives","SOLF0:USTF0",1752444643500,3.36,160.2,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444643703,8.50260399,160.23,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444643897,3.36,160.27,160.16,8.71260399]
["bitfinex-derivatives","SOLF0:USTF0",1752444644098,3.36,160.29,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444644399,4.68032709,160.29,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444644593,3.36,160.32,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444644995,3.36,160.32,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444645410,5.13472112,160.29,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444645701,5.13472112,160.27,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444645899,3.36,160.25,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444646393,3.36,160.27,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444646598,3.36,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444646798,5.13472112,160.28,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444646997,8.50176115,160.25,160.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444647207,3.36,160.24,160.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444647404,8.50176115,160.23,160.2,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752444647702,6.2371,160.26,160.13,225.88782017]
["bitfinex-derivatives","SOLF0:USTF0",1752444647703,3.36,160.25,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444648000,3.36,160.25,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444648202,3.36,160.23,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444648403,3.36,160.23,160.19,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752444648601,3.36,160.22,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444649205,5.14176115,160.24,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444649503,3.36,160.21,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444649900,3.36,160.23,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444650202,3.36,160.23,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444650597,5.14176115,160.25,160.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444650803,3.36,160.26,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444651004,3.36,160.26,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444651196,5.14176115,160.27,160.18,5.14176115]
["bitfinex-derivatives","SOLF0:USTF0",1752444651398,8.50176115,160.27,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444651602,3.36,160.27,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444651801,3.36,160.27,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444653204,3.36,160.24,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444653403,3.36,160.22,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444653602,3.36,160.22,160.19,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752444653807,5.14176115,160.23,160.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444654104,5.14176115,160.25,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444654298,5.14176115,160.25,160.2,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752444654498,3.36,160.24,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444654703,8.50176115,160.25,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444655005,3.36,160.24,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444655203,8.50176115,160.25,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444655604,3.36,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444655904,8.50176115,160.26,160.17,5.14176115]
["bitfinex-derivatives","SOLF0:USTF0",1752444656103,3.36,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444657301,3.36,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444657503,3.36,160.27,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444657812,3.36,160.32,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752444658103,3.36,160.32,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444658310,5.10961298,160.34,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444658607,4.67814088,160.34,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444658810,3.36,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444659798,3.36,160.33,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752444660305,9.5944,160.33,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752444660603,3.66,160.32,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444660798,6.2355,160.3,160.25,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752444660997,3.66,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444661207,3.66,160.27,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444661805,8.79520476,160.3,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444662002,3.66,160.3,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444662306,3.66,160.3,160.26,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752444662496,3.66,160.3,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444662902,3.66,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444663106,3.66,160.3,160.22,5.13520476]
["bitfinex-derivatives","SOLF0:USTF0",1752444663309,3.66,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444663510,9.8961,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444664002,3.66,160.28,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444664312,5.13520476,160.26,160.15,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752444664514,5.13520476,160.24,160.15,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752444664904,3.66,160.22,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444665305,9.8983,160.23,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444665507,5.13520476,160.24,160.15,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1752444665805,15.03380476,160.22,160.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444666008,8.79520476,160.22,160.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444666208,8.79520476,160.22,160.18,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752444666411,8.79520476,160.22,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444666615,8.79520476,160.24,160.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444666820,8.79520476,160.26,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444667118,3.66,160.26,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444667415,3.66,160.23,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444667920,7.87554608,160.27,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444668215,9.898,160.24,160.19,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752444668405,3.66,160.25,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444668611,3.66,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444668805,3.66,160.23,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444669412,9.8982,160.23,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444670316,9.8986,160.22,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444670510,3.66,160.21,160.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752444670713,7.87554608,160.24,160.13,225.88782017]
["bitfinex-derivatives","SOLF0:USTF0",1752444670907,3.66,160.2,160.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444671314,7.87554608,160.24,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444671510,3.66,160.22,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444671914,3.66,160.2,160.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444672124,3.66,160.19,160.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444672522,3.66,160.18,160.13,225.88782017]
["bitfinex-derivatives","SOLF0:USTF0",1752444672718,3.66,160.21,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444672930,3.66,160.18,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444673217,9.9012,160.16,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444673623,3.66,160.16,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444674223,6.2412,160.16,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444674618,3.66,160.17,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444674924,4.71688915,160.24,160.08,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752444675120,33.95634018,160.48,160.08,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1752444675121,3.66,160.21,160.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444675425,3.66,160.21,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752444675622,3.66,160.21,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444676023,4.71688915,160.24,160.15,7.87554608]
["bitfinex-derivatives","SOLF0:USTF0",1752444676321,4.71688915,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444676524,14.61478915,160.24,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444676725,4.71688915,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444679419,4.71688915,160.24,160.2,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752444679726,4.71688915,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444680519,3.66,160.22,160.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444680721,3.66,160.21,160.11,7.87554608]
["bitfinex-derivatives","SOLF0:USTF0",1752444680926,12.59243523,160.22,160.11,7.87554608]
["bitfinex-derivatives","SOLF0:USTF0",1752444680927,7.87554608,160.22,160.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444681122,11.53554608,160.22,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444681323,11.53554608,160.22,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444681825,3.66,160.21,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444683325,7.87554608,160.24,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444683531,3.66,160.22,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444683728,7.87554608,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444683729,3.66,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444683920,3.66,160.24,160.15,7.87581306]
["bitfinex-derivatives","SOLF0:USTF0",1752444684126,186.32,160.26,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444684432,3.66,160.23,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444685019,3.66,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444685225,3.66,160.24,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444685728,3.66,160.24,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444686229,3.66,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444686422,3.66,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444686930,3.66,160.24,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444687831,4.73226955,160.25,160.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444688033,3.66,160.28,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752444688231,12.60523072,160.3,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752444688535,3.66,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444688835,3.66,160.25,160.16,7.87229483]
["bitfinex-derivatives","SOLF0:USTF0",1752444689030,3.66,160.24,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444690026,9.8986,160.22,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444690234,8.80058215,160.22,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752444690623,3.56,160.21,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444690825,3.56,160.21,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444691025,6.2394,160.2,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444691340,3.56,160.17,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444692138,3.56,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444692437,3.56,160.17,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444692637,6.2408,160.17,160.12,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752444692837,3.56,160.16,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444693032,3.56,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444693436,3.56,160.17,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444693735,3.56,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444694138,8.70058215,160.18,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444694436,8.70058215,160.2,160.11,5.14058215]
["bitfinex-derivatives","SOLF0:USTF0",1752444694627,8.70058215,160.18,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444694831,8.70058215,160.2,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444695139,14.93998215,160.2,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444695338,14.93998215,160.2,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444695636,8.70058215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444696832,3.56,160.19,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444697042,3.56,160.19,160.14,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752444697241,3.56,160.19,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444697730,9.7998,160.19,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444697934,3.56,160.18,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444698638,3.56,160.19,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444698840,3.56,160.19,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444699239,5.14058215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444699437,8.70058215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444699935,14.93998215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444700137,8.70058215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444700741,11.37998215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444700941,3.56,160.19,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444702440,5.14058215,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444702635,14.93928215,160.22,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444702840,14.93928215,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444703040,13.42904893,160.23,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444703234,3.56,160.22,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444704040,3.56,160.22,160.18,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752444704440,9.7986,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444704639,3.56,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444704943,539.08,160.24,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444705143,3.56,160.24,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444705545,9.7984,160.23,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444705843,3.56,160.23,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444706041,6.2389,160.22,160.17,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752444706343,3.56,160.22,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444706750,9.799,160.21,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444707043,9.799,160.21,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444707645,6.2387,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444707941,3.56,160.27,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444708147,8.29084196,160.27,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444708342,10.96784196,160.26,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752444708549,3.56,160.27,160.2,5.13935255]
["bitfinex-derivatives","SOLF0:USTF0",1752444708747,3.56,160.27,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444709052,9.7969,160.27,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444709350,5.13790229,160.28,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444709553,9.7973,160.26,160.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444710049,3.56,160.27,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444710242,3.56,160.26,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444710449,14.52814196,160.26,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752444710644,3.56,160.25,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444710840,3.56,160.24,160.12,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752444711045,3.56,160.23,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444711244,8.70126822,160.25,160.17,5.14126822]
["bitfinex-derivatives","SOLF0:USTF0",1752444711450,3.56,160.25,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444711643,4.73084196,160.24,160.15,5.14126822]
["bitfinex-derivatives","SOLF0:USTF0",1752444711844,8.70126822,160.23,160.13,5.14126822]
["bitfinex-derivatives","SOLF0:USTF0",1752444712044,3.56,160.21,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444712644,4.73084196,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444712843,8.29084196,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444713051,3.56,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444713554,8.29084196,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444714955,3.56,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444715155,8.29084196,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444715359,3.56,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444715555,3.56,160.21,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444715755,3.56,160.21,160.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752444715955,4.73084196,160.22,160.15,5.14126822]
["bitfinex-derivatives","SOLF0:USTF0",1752444716158,4.73084196,160.22,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444716755,3.56,160.23,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444716958,4.73084196,160.22,160.2,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752444717156,8.29084196,160.22,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444717356,3.56,160.22,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444717849,8.29084196,160.22,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444718055,3.56,160.22,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444718252,3.56,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444718452,8.29084196,160.22,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444718962,3.56,160.23,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444719164,4.73084196,160.22,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444719460,3.56,160.19,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444719651,3.56,160.18,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444719861,5.14185922,160.18,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444720065,3.56,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752444720464,3.56,160.15,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444720656,5.14185922,160.16,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444720854,9.87270118,160.16,160.07,5.14185922]
["bitfinex-derivatives","SOLF0:USTF0",1752444721060,5.14185922,160.13,160.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444721262,3.56,160.11,160.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444721564,3.56,160.1,160.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444721758,3.56,160.09,159.99,8.63053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444721958,5.15053484,160.08,160.06,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752444722162,8.71053484,160.08,160.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444722361,8.71053484,160.08,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444722564,3.56,160.07,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444722762,3.56,160.08,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444722963,3.56,160.11,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444723170,3.56,160.11,160.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444723468,8.71053484,160.14,160.1,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752444723666,5.15053484,160.14,160.1,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752444723865,3.56,160.12,160.05,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444724063,3.56,160.14,160.05,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444724263,3.56,160.14,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444724664,3.56,160.13,160.11,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752444724865,3.56,160.15,160.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444725063,4.73084196,160.16,160.13,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752444725365,3.56,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444725763,3.56,160.16,160.14,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752444726367,3.56,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444726964,189.7,160.17,160.16,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752444727164,3.56,160.19,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444727968,3.56,160.18,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444728359,3.56,160.18,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752444728563,3.56,160.19,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444728964,5.15053484,160.2,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444729165,3.56,160.17,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444729959,3.56,160.17,160.15,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752444731063,3.56,160.17,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444732669,3.56,160.17,160.16,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752444732868,3.56,160.17,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444733272,3.56,160.18,160.16,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752444734564,3.56,160.18,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444734770,3.56,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444735666,539.08,160.21,160.1,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444735667,8.71053484,160.2,160.1,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444735872,3.56,160.19,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444736272,3.56,160.18,160.14,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752444737270,3.56,160.17,160.14,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752444737472,3.56,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444737768,3.56,160.23,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444737970,3.56,160.23,160.17,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444738164,3.56,160.22,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444738369,3.56,160.22,160.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444739264,3.56,160.22,160.2,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752444739667,3.56,160.22,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444739972,3.56,160.22,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444740369,6.2392,160.21,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752444740666,3.56,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444741570,3.56,160.2,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444742071,3.56,160.2,160.11,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444742268,5.15053484,160.17,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444742469,3.56,160.16,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444742669,6.2413,160.15,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444742874,3.56,160.14,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444743272,3.56,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444743769,3.56,160.12,160.1,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752444743979,3.56,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444744277,3.56,160.12,160.11,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752444744471,11.39193484,160.15,160.11,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752444744675,3.56,160.13,160.11,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752444745284,3.56,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444745474,3.56,160.14,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444745776,3.56,160.14,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444747173,5.15053484,160.15,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444747379,9.8011,160.16,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444747678,3.56,160.18,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444747875,9.87631708,160.19,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444748078,6.2408,160.17,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444748381,5.15053484,160.16,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444748674,3.56,160.15,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444748879,3.56,160.15,160.13,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752444749175,3.56,160.15,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752444749378,3.56,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752444750278,3.56,160.15,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752444750474,3.56,160.15,160.13,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1752444751775,3.56,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444751971,3.56,160.15,160.14,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752444752178,3.56,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444752378,5.15053484,160.16,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444752577,5.15053484,160.16,160.13,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752444752783,5.15053484,160.16,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444753084,8.68053484,160.16,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444754285,8.68053484,160.18,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444754482,4.72578224,160.19,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444754883,8.25578224,160.19,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444755077,4.72578224,160.19,160.11,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444755384,3.53,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444756085,3.53,160.19,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444756679,3.53,160.18,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444756878,3.53,160.17,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444757075,8.68053484,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444758387,3.53,160.13,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752444758589,8.68053484,160.13,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444759088,3.53,160.12,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444762295,5.15053484,160.13,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444762685,8.68053484,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444763088,13.40918012,160.16,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444763289,6.2415,160.15,160.11,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752444763493,3.53,160.14,160.11,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752444763792,3.53,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444766892,3.53,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444767098,8.68053484,160.16,160.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444767491,13.41556168,160.16,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444767696,14.92153484,160.16,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752444767897,14.92153484,160.16,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444768090,19.65656168,160.16,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444768294,4.73502684,160.15,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444768497,13.41556168,160.16,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444768789,8.68053484,160.16,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444768985,8.68053484,160.16,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444769189,13.41556168,160.16,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444770696,19.65646168,160.16,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752444770898,8.26502684,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444771397,3.53,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444773995,3.53,160.15,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444774205,3.53,160.15,160.06,5.15053484]
["bitfinex-derivatives","SOLF0:USTF0",1752444774398,3.53,160.15,160.12,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752444774598,9.88556168,160.17,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444774797,4.73502684,160.16,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444775103,3.53,160.17,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444775303,8.26502684,160.17,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444775502,3.53,160.17,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444775704,8.26502684,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444775910,8.26502684,160.18,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444776100,4.73502684,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444776303,8.26502684,160.18,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444776502,4.73502684,160.17,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444777008,4.74056976,160.17,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444777508,4.74056976,160.19,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444778104,186.12,160.2,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444778306,9.7683,160.23,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444778505,8.27186593,160.22,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444778698,3.53,160.22,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444778903,14.51046593,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444780208,3.53,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444781024,9.769,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444781208,12.85402805,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752444781399,14.06589398,160.21,160.15,3.08502805]
["bitfinex-derivatives","SOLF0:USTF0",1752444781599,3.5,160.2,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444781905,3.08502805,160.21,160.15,3.08502805]
["bitfinex-derivatives","SOLF0:USTF0",1752444781906,6.58502805,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444782907,3.5,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444785205,6.58502805,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444785509,3.5,160.2,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444785711,3.5,160.19,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444786411,9.7398,160.19,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752444786615,9.7398,160.19,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444787211,3.5,160.19,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444787509,3.5,160.17,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444787901,3.5,160.17,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444788913,9.32532805,160.18,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752444789104,12.82532805,160.18,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444790205,3.5,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444790405,3.5,160.16,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444793416,3.08502805,160.18,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444793615,8.24186593,160.19,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444794010,14.48186593,160.19,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444794210,9.74,160.19,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444794611,9.74,160.19,160.15,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752444794818,9.74,160.19,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444795412,3.5,160.18,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444796819,9.7401,160.18,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444797114,11.32689398,160.2,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444797318,11.32689398,160.2,160.17,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752444797519,14.06629398,160.2,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444797816,3.5,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444799519,185.9,160.21,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444799916,185.9,160.21,160.18,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752444800317,189.4,160.21,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444800517,195.639,160.21,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444801718,6.2394,160.2,160.16,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752444801927,6.58502805,160.2,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444802123,3.5,160.19,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444802316,3.5,160.18,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444802717,4.73365103,160.2,160.17,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752444803028,185.9,160.21,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444803627,6.58502805,160.23,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444803818,7.81976123,160.23,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444804014,3.5,160.22,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444804225,3.5,160.22,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444804432,3.5,160.22,160.19,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752444804626,3.5,160.22,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444805618,4.73473318,160.23,160.21,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752444805826,3.5,160.25,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444806220,8.23242009,160.25,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444806429,3.5,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444807525,6.2379,160.24,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444807725,3.5,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444807927,3.5,160.24,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444808231,3.5,160.22,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444809233,6.58435128,160.25,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444809523,192.32435128,160.27,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444809833,3.5,160.26,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444810129,8.23206971,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444810430,3.5,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444810632,9.737,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752444810930,6.237,160.26,160.22,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752444811230,3.55,160.25,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444812927,3.55,160.26,160.23,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752444813135,195.06095128,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444813328,198.61095128,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444813522,203.34014756,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444813728,197.10354756,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444814229,190.46919628,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444814434,185.74,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444815731,189.29,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444816334,195.5266,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444818941,189.29,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444819438,185.74,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444820939,195.5266,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444821135,3.55,160.26,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444821537,9.7872,160.26,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444822034,3.55,160.26,160.23,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752444822236,185.74,160.27,160.13,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1752444822432,3.08310624,160.24,160.17,3.08310624]
["bitfinex-derivatives","SOLF0:USTF0",1752444822737,3.55,160.23,160.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444823137,4.72754639,160.26,160.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444823342,185.74,160.27,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444823941,185.74,160.27,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752444824143,185.74,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444825446,185.74,160.27,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444825647,3.55,160.26,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444826342,3.55,160.26,160.23,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752444826543,3.55,160.26,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444827341,185.74,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444827545,189.29,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444827745,195.5269,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444827943,189.29,160.27,160.24,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752444828343,185.74,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444828543,185.74,160.27,160.25,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752444828743,185.74,160.27,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444828944,3.55,160.29,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444829639,3.55,160.29,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444830343,3.55,160.29,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444830547,3.55,160.28,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444831346,3.55,160.28,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444831648,3.55,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444833344,3.55,160.26,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444833548,3.55,160.25,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444834544,9.7874,160.25,160.21,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752444834744,3.55,160.24,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444835249,9.788,160.24,160.2,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752444835446,3.55,160.23,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444835750,6.63310624,160.25,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444835951,3.55,160.24,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444836147,3.55,160.25,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444836353,3.55,160.25,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444836650,3.55,160.24,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444837549,3.55,160.24,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752444837754,3.55,160.21,160.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444837941,3.08310624,160.19,160.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444838146,3.55,160.18,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752444838346,3.55,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444839053,3.55,160.18,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444839251,3.55,160.17,160.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444840452,6.63310624,160.17,160.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444841950,12.87360624,160.17,160.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752444842151,12.87360624,160.17,160.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444842152,3.42,160.16,160.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444843056,6.50310624,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444844354,12.74360624,160.17,160.14,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752444844559,3.42,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444845356,3.08310624,160.17,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444845560,6.50310624,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444847262,3.42,160.19,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444847664,3.42,160.18,160.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444849366,3.42,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444852168,9.6597,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444852365,3.42,160.18,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444852573,3.08310624,160.17,160.09,3.08310624]
["bitfinex-derivatives","SOLF0:USTF0",1752444852868,3.42,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444854669,6.50310624,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444855071,3.08310624,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444855570,6.50310624,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444859473,3.08310624,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444859968,3.42,160.16,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444860170,6.50310624,160.16,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444860774,3.08310624,160.16,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444861172,6.50310624,160.18,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444861772,6.50310624,160.2,160.12,3.08310624]
["bitfinex-derivatives","SOLF0:USTF0",1752444862072,6.50310624,160.2,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444863072,6.50310624,160.2,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752444863272,3.42,160.19,160.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444863970,3.08310624,160.2,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444864175,3.08310624,160.2,160.17,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752444864375,6.50310624,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444865471,3.08310624,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444865678,6.50310624,160.22,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444865972,6.50310624,160.22,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444866177,6.50310624,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444866972,3.08310624,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444867468,6.50310624,160.24,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752444867673,6.50310624,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752444871586,3.35,160.22,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444871776,12.40621248,160.24,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444871777,3.35,160.16,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444871980,6.43310624,160.09,160.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444872278,185.18,160.11,160.02,6.47090363]
["bitfinex-derivatives","SOLF0:USTF0",1752444872482,185.18,160.11,160.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444872681,185.18,160.11,160.07,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752444872883,188.53,160.11,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444873079,3.35,160.15,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444873284,6.43852724,160.17,160.1,3.08852724]
["bitfinex-derivatives","SOLF0:USTF0",1752444873593,6.43852724,160.17,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444874091,11.15963043,160.17,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444874287,4.72110319,160.16,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444874485,3.35,160.16,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444874788,7.80963043,160.17,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444874989,3.35,160.15,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444875293,3.35,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444878090,3.35,160.15,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444878488,3.35,160.15,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444878691,9.5906,160.17,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444878894,9.5906,160.17,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752444879094,3.35,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444881387,7.80826149,160.18,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444881586,7.80826149,160.18,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752444881787,11.15826149,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444881995,4.72110319,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444882189,8.07110319,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444883393,4.72110319,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444883991,8.07110319,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444884195,4.72999909,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444884397,539.14,160.21,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444884696,4.73002694,160.2,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444884997,4.73002694,160.2,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444885197,8.08002694,160.21,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444885389,14.31912694,160.21,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444885786,4.73002694,160.21,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444885986,3.35,160.23,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444886192,8.08117675,160.23,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444886395,4.73117675,160.24,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444886600,4.73117675,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444887099,4.73117675,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444887902,8.08115963,160.26,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444888101,3.35,160.26,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444888491,3.35,160.25,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444888797,3.0871583,160.15,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444889000,6.4371583,160.15,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444889295,185.08,160.17,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444889498,188.43,160.17,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444889698,6.4371583,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444889892,6.4371583,160.16,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444890099,6.4371583,160.16,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444891900,6.4371583,160.16,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752444892200,6.4371583,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444892697,12.6780583,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444892901,12.6780583,160.16,160.09,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444892902,3.35,160.15,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444893296,3.0871583,160.16,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444893297,6.4371583,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444893706,3.35,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444893909,6.4371583,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444894199,12.6788583,160.14,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752444894405,6.4371583,160.12,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444894797,3.0871583,160.12,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444894999,3.0871583,160.12,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444895899,12.6790583,160.14,160.1,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752444896195,3.35,160.13,160.1,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752444896394,3.0871583,160.14,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444896594,6.4371583,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444896793,11.16230813,160.16,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444897200,11.16230813,160.16,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752444897502,11.16230813,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444897799,6.4371583,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444898102,3.35,160.2,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444898300,3.35,160.2,160.05,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752444898301,3.35,160.17,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444898501,3.35,160.16,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444899202,3.35,160.16,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444900001,9.3274583,160.18,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444900002,3.0871583,160.18,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752444900199,3.35,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444901505,3.0871583,160.18,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752444901706,6.5071583,160.18,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444902007,6.5071583,160.18,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444902306,3.42,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444902500,3.0871583,160.18,160.1,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444902705,3.0871583,160.14,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444902903,3.42,160.13,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444903502,3.0871583,160.12,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444903807,3.0871583,160.12,160.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444904009,3.42,160.11,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444905504,3.42,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444905705,3.0871583,160.1,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444905900,3.42,160.09,160.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444906603,18.73,160.16,160.06,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444906808,191.5071583,160.13,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444907010,197.7494583,160.13,160.08,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752444907308,197.7494583,160.13,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444908013,6.5071583,160.15,160.08,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444908200,3.42,160.14,160.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444909704,3.0871583,160.15,160.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444909906,8.13374951,160.16,160.1,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444910209,184.98,160.17,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444910410,188.4,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444910609,193.11433435,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444911607,188.4,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444912009,184.98,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444912413,188.4,160.17,160.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444914307,188.4,160.17,160.14,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752444914612,3.42,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444915212,3.42,160.16,160.14,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752444917414,3.42,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444917715,3.42,160.16,160.1,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444917913,188.0671583,160.17,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444918117,184.98,160.17,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444918320,188.4,160.17,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444918511,3.42,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444920517,3.42,160.16,160.15,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752444921521,3.42,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444922115,3.42,160.16,160.15,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752444922516,3.42,160.19,160.17,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752444922715,3.42,160.19,160.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444923019,184.88,160.2,160.18,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752444923209,184.88,160.2,160.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444923415,3.42,160.23,160.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444923721,6.5071583,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444924023,3.42,160.22,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444924720,3.0871583,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444924915,6.5071583,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444926519,3.42,160.23,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444926724,3.42,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444926919,727.2671583,160.25,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444927128,3.42,160.24,160.2,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752444927322,3.42,160.23,160.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444927725,6.5071583,160.24,160.22,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752444927927,3.42,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444928118,184.88,160.25,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444928617,184.88,160.25,160.24,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752444928818,5.11188173,160.32,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444929026,3.42,160.28,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444929217,3.42,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444929617,6.2359,160.29,160.22,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444929924,3.42,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444930123,3.42,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752444930319,3.43,160.27,160.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444930523,3.43,160.26,160.2,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444930727,3.43,160.26,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444931623,3.43,160.29,160.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444932128,194.1027583,160.3,160.22,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444932329,3.43,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444933223,197.5327583,160.3,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444933423,3.43,160.29,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444933822,6.5171583,160.3,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444934326,6.5171583,160.3,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444934920,3.43,160.29,160.18,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444935120,3.43,160.29,160.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444935121,6.5171583,160.29,160.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444935323,3.43,160.28,160.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444935521,9.6665,160.28,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752444935728,9.6665,160.28,160.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444936527,3.43,160.27,160.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444937626,6.2365,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444937627,3.43,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444937929,3.43,160.35,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444938134,18.73,160.38,160.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444938135,3.43,160.34,160.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444938534,194.3433,160.36,160.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444938734,3.43,160.35,160.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444939028,3.43,160.35,160.32,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752444939241,188.11,160.36,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444939434,184.68,160.36,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444940126,184.68,160.36,160.24,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444940127,194.3433,160.36,160.3,9.3222583]
["bitfinex-derivatives","SOLF0:USTF0",1752444940333,184.68,160.36,160.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444940533,3.43,160.35,160.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444941029,3.43,160.33,160.28,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444941331,3.43,160.33,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444941829,3.43,160.33,160.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444942033,187.7671583,160.36,160.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444942536,3.0871583,160.34,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444942734,3.43,160.35,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444942929,184.68,160.36,160.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444944131,184.68,160.36,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752444944335,188.11,160.36,160.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444944934,3.43,160.35,160.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444945431,187.7671583,160.36,160.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444945837,184.68,160.36,160.34,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752444946036,3.43,160.37,160.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444946639,3.43,160.37,160.34,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752444946640,3.43,160.37,160.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444946831,3.43,160.35,160.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444947541,6.5171583,160.36,160.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444948133,6.5171583,160.36,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444948635,3.0871583,160.38,160.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444948830,3.43,160.39,160.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444949437,3.43,160.39,160.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752444949631,3.0871583,160.4,160.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752444949831,6.5171583,160.4,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444950027,3.43,160.39,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444950627,3.0871583,160.4,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444950831,6.5171583,160.4,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444952039,3.43,160.39,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444952235,3.43,160.39,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444952842,3.0871583,160.4,160.32,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444953038,3.0871583,160.4,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444953339,184.52,160.43,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444953533,187.95,160.43,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444953738,187.95,160.43,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444955543,184.52,160.43,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444955743,3.43,160.45,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444955943,3.43,160.43,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444956142,3.43,160.41,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444956443,3.43,160.44,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444956640,3.0871583,160.42,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444956837,3.0871583,160.42,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752444957037,3.0871583,160.42,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444957338,3.0871583,160.42,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752444957536,3.0871583,160.42,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444957939,3.0871583,160.42,160.39,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752444958233,3.43,160.43,160.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444958438,6.5171583,160.45,160.4,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752444958642,3.43,160.44,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444959040,6.5171583,160.43,160.36,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444959247,6.5171583,160.43,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444959442,7.76741311,160.45,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444959638,3.43,160.44,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444960039,11.19741311,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444960238,4.68025481,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444960443,3.54,160.47,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752444960644,3.0871583,160.46,160.42,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752444960843,6.6271583,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444961434,3.0871583,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444962046,9.7691,160.47,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444962745,3.54,160.47,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444964046,3.54,160.47,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444964245,3.54,160.47,160.43,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752444964444,8.22263484,160.49,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444964651,184.42,160.5,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444964950,194.188,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444965145,187.96,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444965947,194.1877,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444966241,194.1877,160.5,160.42,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444966242,3.54,160.49,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444966447,3.54,160.48,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444966751,6.6271583,160.46,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444966950,9.3165583,160.46,160.41,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752444967250,3.54,160.48,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444967446,4.68015916,160.49,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444967447,8.22015916,160.49,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444967650,4.68015916,160.49,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444967844,187.96,160.5,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444968749,6.2284,160.49,160.44,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752444968951,9.7684,160.49,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444969150,184.42,160.5,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444969351,6.6271583,160.51,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444969538,3.54,160.5,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444969741,3.54,160.49,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444970150,9.7684,160.49,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444970752,3.54,160.49,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444971251,3.54,160.52,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444971449,6.6271583,160.51,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444971652,3.54,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444971844,3.0871583,160.51,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444972043,6.6271583,160.51,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444972247,6.2279,160.5,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444972454,6.6271583,160.51,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444972952,6.2279,160.5,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444973153,9.7679,160.5,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444973353,9.7679,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444974349,6.2279,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444974550,6.2278,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444974749,3.54,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444975152,6.2281,160.49,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444975450,3.54,160.5,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444975653,9.7679,160.5,160.47,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752444975849,9.7679,160.5,160.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444976448,9.7675,160.51,160.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444976845,3.0871583,160.52,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444977149,3.54,160.48,160.4,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444977452,6.6271583,160.47,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444977648,3.54,160.45,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444977857,3.0871583,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444978154,6.6271583,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444980042,3.0871583,160.43,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444980246,4.6885603,160.47,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444980247,6.6271583,160.41,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444980850,6.6271583,160.41,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444981046,3.0871583,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444981847,6.6271583,160.45,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444982046,3.54,160.44,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444982242,9.7702,160.44,160.4,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752444982447,3.54,160.43,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444982648,3.54,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444983254,9.3169583,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444983448,3.54,160.46,160.34,12.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752444983756,3.0871583,160.44,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444984054,4.6885603,160.44,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444984353,3.54,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444984547,9.7704,160.43,160.37,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444984752,3.0871583,160.42,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444984949,3.54,160.41,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444985157,3.54,160.4,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444985355,3.54,160.41,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444988156,3.54,160.41,160.4,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752444988653,3.54,160.41,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444989250,3.54,160.4,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444989857,6.2314,160.41,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444990052,6.6271583,160.4,160.37,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752444990255,3.54,160.39,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752444990455,3.4,160.37,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444990657,3.4,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444991854,3.4,160.36,160.35,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752444992551,3.4,160.35,160.28,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752444992751,3.4,160.35,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444993151,3.0871583,160.36,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444993353,3.4,160.37,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444993655,3.4,160.37,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444993853,3.0871583,160.38,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444994053,3.4,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444996746,3.4,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444997665,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752444997856,6.2328,160.37,160.33,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752444998056,3.4,160.34,160.33,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752444998758,3.4,160.36,160.34,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752444998959,3.4,160.35,160.34,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752445000861,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445001159,3.0871583,160.38,160.3,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445001362,3.4,160.35,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445001562,3.4,160.35,160.32,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752445002057,3.4,160.35,160.33,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752445002364,3.4,160.34,160.33,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752445003465,3.4,160.35,160.33,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752445003655,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445004862,3.0871583,160.36,160.28,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445005061,3.4,160.34,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445006467,9.6339,160.34,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445008172,3.4,160.34,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445008884,9.6339,160.34,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445009174,9.6339,160.34,160.28,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445009381,3.4,160.33,160.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445009676,3.4,160.3,160.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445009978,3.4,160.3,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445010772,3.0871583,160.35,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752445011078,3.4,160.33,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445011468,3.4,160.36,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445012075,3.4,160.36,160.33,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752445012278,3.4,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445012776,9.6331,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445013077,9.6331,160.36,160.33,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752445013374,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445015279,7.78461496,160.38,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445015280,6.2329,160.37,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445015483,3.4,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445017186,3.4,160.36,160.33,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752445017484,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445017884,3.4,160.35,160.34,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752445019581,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445020183,3.4,160.35,160.34,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752445020486,3.4,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445023189,9.6335,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752445023389,3.49,160.34,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445023589,3.0871583,160.36,160.24,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445023590,3.0871583,160.31,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445023788,6.5771583,160.29,160.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445023983,3.49,160.28,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445024188,6.5771583,160.27,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445024385,6.5771583,160.27,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445024585,6.5771583,160.25,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445025687,3.0871583,160.25,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752445025887,3.0871583,160.25,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445026083,9.7272,160.26,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752445026285,3.49,160.25,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752445026791,3.49,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445027487,3.49,160.24,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445027694,3.0871583,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445027998,6.5771583,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445028191,3.49,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445029091,9.3251583,160.24,160.19,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752445029287,3.49,160.22,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445029493,6.5771583,160.24,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445029690,3.49,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445031392,3.0871583,160.24,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445031895,3.0871583,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445032596,6.5771583,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445034094,6.5771583,160.24,160.21,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752445034290,3.49,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445034497,3.49,160.23,160.22,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752445035598,6.5771583,160.24,160.23,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752445036895,6.5771583,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445037199,3.49,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445037400,6.5771583,160.24,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445037592,3.49,160.23,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445038296,4.71946809,160.29,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445038297,3.49,160.2,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445038496,9.729,160.21,160.17,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752445038696,3.49,160.19,160.17,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752445039089,3.49,160.19,160.18,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752445040195,3.49,160.24,160.15,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445040400,6.5771583,160.24,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445040595,3.49,160.23,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445040795,3.49,160.21,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445040997,3.49,160.21,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445041193,3.0871583,160.22,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445041396,3.49,160.23,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445041997,3.49,160.22,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445042200,3.49,160.21,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445043703,3.49,160.23,160.2,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752445043902,3.49,160.22,160.2,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752445044206,3.49,160.24,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445044402,3.49,160.26,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445044996,3.0871583,160.27,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445044997,3.49,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445046797,3.49,160.25,160.13,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752445046798,3.49,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445047799,3.49,160.23,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445048100,6.5771583,160.23,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445048700,3.49,160.23,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445050000,3.49,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445050206,3.49,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445051808,9.3247583,160.25,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445052200,3.33,160.24,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445052397,3.33,160.22,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445052706,3.33,160.2,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445053201,3.33,160.22,160.15,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445053407,3.33,160.22,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445053803,3.33,160.22,160.19,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752445054004,3.33,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445055706,3.33,160.21,160.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752445055912,6.4171583,160.21,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445056109,3.33,160.2,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445056310,3.33,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445056509,3.33,160.2,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752445056510,3.33,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445057708,6.4171583,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445057915,187.3271583,160.25,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445058116,187.57,160.25,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445058414,3.33,160.2,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445058716,6.4171583,160.19,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445059107,3.0871583,160.19,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445059312,3.0871583,160.17,160.08,542.0071583]
["bitfinex-derivatives","SOLF0:USTF0",1752445059610,3.33,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445060911,3.33,160.16,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445061302,3.33,160.16,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445061503,3.33,160.14,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445062213,3.33,160.13,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445062411,3.33,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445062609,3.33,160.12,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445062817,3.33,160.09,160.01,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445063112,3.33,160.11,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445063312,3.33,160.11,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752445063516,3.33,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445063814,6.2432,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445064009,3.33,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445064507,6.2432,160.11,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445064508,3.33,160.11,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445064713,3.33,160.11,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445066008,3.33,160.11,160.07,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752445066208,3.33,160.11,160.08,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752445066412,3.0871583,160.12,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445066620,6.4171583,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445066912,3.33,160.11,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752445067120,3.33,160.09,160.02,3.0871583]
["bitfinex-derivatives","SOLF0:USTF0",1752445067316,3.33,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445068213,3.33,160.09,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445068719,3.33,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445069220,9.3306583,160.1,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445069420,3.33,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445069811,3.33,160.08,160.07,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752445070019,3.33,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445070422,3.0871583,160.1,160.0,542.2271583]
["bitfinex-derivatives","SOLF0:USTF0",1752445070623,3.33,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445070824,3.33,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445071025,3.33,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445072322,3.0871583,160.1,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445072323,3.33,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445073425,3.33,160.07,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445073628,3.33,160.05,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445073829,3.0871583,160.04,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445074030,3.33,160.03,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445074218,3.33,160.02,160.0,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752445074423,4.70979457,160.07,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445074729,3.33,160.05,160.01,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752445075023,3.33,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445076123,3.33,160.04,160.01,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752445076325,6.4222029,160.04,159.96,3.0922029]
["bitfinex-derivatives","SOLF0:USTF0",1752445076525,3.33,160.03,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445076724,3.33,160.03,160.02,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752445076934,3.33,160.03,160.02,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752445077228,3.0922029,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445077429,6.4222029,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445077730,6.4222029,160.04,160.03,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752445077928,6.4222029,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445078627,6.4222029,160.04,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445078828,3.33,160.03,160.02,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752445079227,3.33,160.03,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445080024,3.33,160.03,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752445080025,3.33,160.02,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445080228,6.5222029,160.0,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445080831,6.5222029,160.0,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445081128,3.43,160.06,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445081326,3.43,160.06,160.04,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752445081721,539.54,160.08,160.06,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752445081921,3.43,160.1,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445082125,6.52062499,160.08,160.0,3.09062499]
["bitfinex-derivatives","SOLF0:USTF0",1752445082429,3.09062499,160.06,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445082619,3.43,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445083427,3.43,160.05,160.04,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752445084931,3.43,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445085132,3.43,160.04,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445085335,3.43,160.03,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445085630,3.43,160.03,160.01,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752445085834,3.43,160.02,160.01,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752445086733,3.43,160.04,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445086934,3.09062499,160.05,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445087132,3.43,160.03,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445087732,3.09062499,160.06,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445088030,3.43,160.1,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445088232,6.52062499,160.1,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445089040,3.43,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445090533,3.43,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445091034,3.43,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445091536,3.43,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445092041,3.43,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445092234,3.43,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445092434,3.43,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445092735,3.43,160.08,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445093435,3.43,160.08,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445093641,3.43,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445093839,3.43,160.08,160.0,5.14981785]
["bitfinex-derivatives","SOLF0:USTF0",1752445094035,5.14981785,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445094239,8.57981785,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445094838,5.14981785,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445095041,8.57981785,160.11,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445095343,3.43,160.1,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445097943,3.43,160.09,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752445098136,3.43,160.09,160.08,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752445099444,3.43,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445100040,11.39281785,160.11,159.97,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752445100235,5.14981785,160.07,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445100434,5.14981785,160.05,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445100640,3.43,160.03,160.01,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752445101245,3.43,160.03,160.01,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752445101540,3.43,160.03,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445103336,3.43,160.02,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445103640,3.43,160.0,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445103840,8.57981785,159.99,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445104038,3.43,159.98,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445104247,8.57981785,159.97,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445104544,3.43,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445105040,5.14981785,159.98,159.87,223.95567668]
["bitfinex-derivatives","SOLF0:USTF0",1752445105248,8.57981785,159.96,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445105745,3.43,159.94,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445105940,3.43,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445106337,6.2481,159.98,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445106544,4.72042574,159.97,159.89,5.14981785]
["bitfinex-derivatives","SOLF0:USTF0",1752445106745,4.72042574,159.97,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445107042,8.15042574,159.96,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445107243,3.43,159.96,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445107445,3.43,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445107649,3.43,159.94,159.83,540.66824817]
["bitfinex-derivatives","SOLF0:USTF0",1752445107650,3.43,159.94,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445108549,3.43,159.94,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752445108740,3.43,159.94,159.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752445108946,3.43,159.94,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445110142,3.43,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752445110542,3.43,159.94,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445110543,3.58,159.93,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445111139,3.58,159.92,159.91,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752445111545,3.58,159.93,159.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1752445111944,3.58,159.93,159.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445112244,3.58,159.93,159.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445112846,3.58,159.93,159.9,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752445113046,3.096841,159.92,159.9,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752445113248,3.58,159.91,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752445113449,3.58,159.91,159.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445114948,3.58,159.9,159.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445115249,6.676841,159.9,159.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445115750,6.676841,159.9,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445116153,12.927941,159.9,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445116350,3.58,159.89,159.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445116551,6.676841,159.88,159.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445117251,3.58,159.87,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445117551,3.10291196,159.76,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445117743,6.68291196,159.76,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445117943,188.32291196,159.84,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445118146,3.58,159.79,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445118347,3.58,159.82,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445118549,3.58,159.82,159.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445118850,3.10291196,159.81,159.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445119147,3.10291196,159.79,159.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445119452,3.58,159.77,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445119752,3.58,159.79,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445119948,3.58,159.81,159.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445120157,6.68291196,159.83,159.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445120352,543.5,159.85,159.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445120651,543.5,159.85,159.78,3.10291196]
["bitfinex-derivatives","SOLF0:USTF0",1752445120652,3.58,159.85,159.78,3.10291196]
["bitfinex-derivatives","SOLF0:USTF0",1752445120950,3.58,159.85,159.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445121154,186.02,159.87,159.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445121351,8.74583014,159.88,159.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445121656,11.41793014,159.88,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752445121855,8.74583014,159.86,159.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445122044,3.58,159.85,159.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445122243,3.58,159.85,159.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445123245,11.41853014,159.86,159.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445123452,5.16583014,159.84,159.73,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1752445123652,5.16583014,159.82,159.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445124254,3.58,159.83,159.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445124660,3.58,159.83,159.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445124957,5.16583014,159.88,159.78,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445125150,5.16583014,159.88,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752445125354,3.58,159.87,159.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445126645,3.58,159.89,159.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445126843,3.58,159.89,159.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445127249,9.8318,159.89,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752445127458,9.8318,159.89,159.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445127751,6.2518,159.89,159.84,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752445127954,186.42,159.92,159.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445128151,3.58,159.9,159.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445128352,8.74583014,159.92,159.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445129058,3.58,159.91,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445129852,3.58,159.9,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445130450,3.58,159.88,159.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445130649,3.58,159.87,159.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445131056,6.2518,159.89,159.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445131257,3.58,159.88,159.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445132159,3.58,159.88,159.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445132352,5.16583014,159.92,159.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445132857,3.58,159.91,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445134956,3.58,159.9,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445136860,11.41623014,159.92,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445137060,3.58,159.91,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445137254,3.58,159.91,159.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445137959,9.8307,159.91,159.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445138650,9.8307,159.91,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445138856,3.58,159.9,159.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445139056,3.58,159.9,159.86,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752445139258,9.8311,159.9,159.86,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752445139559,9.8311,159.9,159.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445140159,6.2511,159.9,159.86,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752445140351,3.42,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445140556,3.42,159.91,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445140756,3.42,159.91,159.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445141053,3.42,159.87,159.79,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445141257,5.16583014,159.86,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445141555,3.42,159.83,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445141960,8.58583014,159.82,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445142659,3.42,159.83,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445142956,3.42,159.83,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445143158,9.6741,159.83,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445143354,3.42,159.83,159.75,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445143559,9.6739,159.83,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752445143764,3.42,159.82,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445143955,6.2539,159.83,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445144155,5.16583014,159.82,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445144356,8.58583014,159.83,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445144563,3.42,159.82,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445146365,3.42,159.82,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445146564,3.42,159.82,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445147168,8.11050313,159.84,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445147361,3.42,159.88,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445147560,5.16583014,159.88,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445147866,13.28193762,159.88,159.79,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445148059,13.28193762,159.88,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445148263,4.69610748,159.87,159.81,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445148459,185.56,159.89,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445148660,4.7030722,159.88,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445148856,4.7030722,159.88,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752445149063,4.7030722,159.88,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445150261,4.7030722,159.88,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445150262,9.86890234,159.88,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445150462,4.7030722,159.87,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445150663,3.42,159.86,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445150863,4.70827774,159.87,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445151062,3.42,159.87,159.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445151262,8.13038105,159.87,159.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445151757,8.13038105,159.87,159.79,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445151958,4.71038105,159.86,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445152164,4.71038105,159.86,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445152365,8.13038105,159.86,159.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445152561,8.13038105,159.86,159.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445152770,3.42,159.85,159.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445153067,4.71245952,159.86,159.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445153264,4.71402413,159.86,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752445153466,4.71402413,159.86,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445154265,4.71622816,159.87,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445154566,8.13622816,159.88,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445154770,4.71607459,159.87,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445155068,4.71607459,159.87,159.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445155361,3.42,159.87,159.8,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445155568,8.13607459,159.86,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445155763,3.42,159.84,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445155964,3.42,159.84,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445156169,13.30296231,159.83,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445156369,13.30296231,159.83,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752445156370,8.58583014,159.83,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752445156559,3.42,159.81,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445156758,3.42,159.8,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445156965,3.42,159.79,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445157166,3.42,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445157367,3.42,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445157566,3.42,159.77,159.65,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1752445157769,3.42,159.76,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445157969,9.88193983,159.77,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445158172,4.71610969,159.78,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445158765,3.42,159.77,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445158968,8.58583014,159.77,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445159267,8.58583014,159.77,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752445159268,11.42223014,159.77,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752445159467,3.42,159.76,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445160072,3.42,159.75,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445160367,3.42,159.76,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445160571,3.42,159.74,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445160773,3.42,159.74,159.66,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445160975,11.42463014,159.71,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752445161270,3.42,159.7,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445161673,5.16583014,159.69,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445161861,3.42,159.7,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445162066,3.42,159.7,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752445162362,185.78,159.74,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445162363,3.42,159.74,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445162569,3.42,159.76,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445162762,5.16583014,159.74,159.59,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752445162963,3.42,159.71,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445163170,3.42,159.71,159.59,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752445163171,5.16583014,159.74,159.65,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445163471,3.42,159.77,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445163673,9.6763,159.77,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752445163871,191.34583014,159.78,159.69,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445164069,186.18,159.78,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445164866,186.18,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445165072,3.42,159.79,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445165271,3.42,159.79,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445165474,5.16583014,159.78,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445165771,3.42,159.78,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445165971,5.16583014,159.79,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445166166,3.42,159.8,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445166364,3.42,159.82,159.73,5.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1752445166673,732.08583014,159.83,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445167068,735.50583014,159.83,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445167268,3.42,159.82,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445167767,3.42,159.81,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445167969,5.16583014,159.81,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445168168,3.42,159.8,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445168368,3.42,159.79,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445168678,5.16583014,159.77,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445168978,3.42,159.79,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445169173,3.42,159.78,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445169373,3.42,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445169674,3.42,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445169874,8.5910631,159.8,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445170073,3.42,159.79,159.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445170274,3.42,159.79,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752445170473,3.42,159.79,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445170668,3.57,159.78,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445170870,3.57,159.77,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445171269,5.16967838,159.78,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445171470,8.73967838,159.76,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445171871,3.57,159.75,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445172374,8.73967838,159.74,159.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445172773,8.73967838,159.76,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445174375,186.5,159.77,159.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445174576,190.07,159.77,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445174976,3.57,159.76,159.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445176171,3.57,159.79,159.7,5.16967838]
["bitfinex-derivatives","SOLF0:USTF0",1752445176372,5.16967838,159.78,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445176674,5.16967838,159.76,159.72,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752445176870,3.57,159.75,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445177072,3.57,159.75,159.62,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752445177380,3.57,159.73,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445177677,3.57,159.75,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445177975,102.1182,159.76,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445178176,105.6882,159.76,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445178379,102.1182,159.76,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445178578,3.57,159.74,159.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445179081,107.29033534,159.76,159.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445179373,3.57,159.74,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445179576,3.57,159.74,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445179878,3.57,159.75,159.73,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752445180173,3.57,159.75,159.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445180380,3.57,159.75,159.67,5.17213534]
["bitfinex-derivatives","SOLF0:USTF0",1752445180583,3.57,159.75,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445180875,3.57,159.75,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752445181077,3.57,159.75,159.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445181775,3.57,159.75,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752445181975,3.57,159.75,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445182178,3.57,159.74,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445182576,108.3748,159.76,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445182577,105.6882,159.76,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445182779,3.57,159.75,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445182979,102.1182,159.76,159.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445183181,3.57,159.74,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445183680,6.2577,159.73,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445184182,11.4308068,159.74,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752445184381,3.57,159.73,159.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445185183,3.57,159.73,159.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445185686,3.57,159.73,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752445185687,3.57,159.73,159.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445185988,5.1734068,159.72,159.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445186284,3.57,159.7,159.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445186584,3.57,159.7,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752445186783,5.1734068,159.71,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445186985,3.57,159.69,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445187778,5.1734068,159.71,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445187984,5.1734068,159.71,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752445187985,3.57,159.7,159.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445188582,3.57,159.72,159.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445188783,3.57,159.71,159.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445189291,3.57,159.71,159.68,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752445189582,3.57,159.7,159.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445189780,3.57,159.7,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752445189987,3.57,159.7,159.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445191285,3.57,159.72,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752445191485,3.57,159.71,159.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445192089,3.57,159.71,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445192286,3.57,159.69,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445192486,3.57,159.69,159.61,5.1734068]
["bitfinex-derivatives","SOLF0:USTF0",1752445192686,3.57,159.69,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445193194,3.57,159.69,159.56,559.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752445193195,3.57,159.69,159.6,8.8734068]
["bitfinex-derivatives","SOLF0:USTF0",1752445193391,3.57,159.69,159.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445194287,11.4323068,159.7,159.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445194492,3.57,159.68,159.65,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752445194694,5.1734068,159.71,159.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445194991,3.57,159.69,159.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445195381,3.57,159.69,159.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445195790,3.57,159.68,159.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445195985,3.57,159.68,159.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445196194,3.57,159.67,159.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445196389,3.57,159.66,159.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445197792,3.57,159.66,159.64,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752445197995,6.67539251,159.69,159.62,3.10539251]
["bitfinex-derivatives","SOLF0:USTF0",1752445199296,3.57,159.68,159.62,3.10539251]
["bitfinex-derivatives","SOLF0:USTF0",1752445199604,3.57,159.68,159.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445199895,3.57,159.68,159.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445200095,3.57,159.67,159.61,6.80539251]
["bitfinex-derivatives","SOLF0:USTF0",1752445200285,3.57,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445200486,3.57,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445200693,6.48539251,159.69,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445200893,3.38,159.68,159.67,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752445201391,3.38,159.67,159.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445201588,3.38,159.67,159.62,3.10669896]
["bitfinex-derivatives","SOLF0:USTF0",1752445201791,3.38,159.69,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445201988,3.38,159.72,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445202196,3.38,159.71,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445202592,3.38,159.71,159.66,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752445202797,3.38,159.71,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445203492,3.38,159.69,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445203698,3.10438133,159.68,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445203897,3.38,159.68,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445204291,3.10438133,159.7,159.63,3.10438133]
["bitfinex-derivatives","SOLF0:USTF0",1752445204489,3.38,159.73,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445204700,7.78487851,159.74,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445204701,3.38,159.72,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445204998,4.68049718,159.75,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445205202,8.06049718,159.75,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445205499,3.38,159.75,159.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445205695,8.08522198,159.75,159.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445205889,3.38,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445206995,3.38,159.72,159.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445207191,3.38,159.71,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445209205,6.2576,159.74,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445209408,3.38,159.72,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445211101,3.38,159.72,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445211304,3.38,159.71,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445211502,3.38,159.69,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445211802,4.70522198,159.74,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445212005,3.38,159.66,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445212402,3.38,159.67,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445212599,3.38,159.66,159.55,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1752445212799,3.38,159.66,159.59,3.10309045]
["bitfinex-derivatives","SOLF0:USTF0",1752445213003,5.17591713,159.7,159.56,467.68525616]
["bitfinex-derivatives","SOLF0:USTF0",1752445213209,3.38,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445213907,3.38,159.67,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445214614,3.38,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445214814,3.38,159.69,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445215008,3.38,159.68,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445215208,3.38,159.68,159.61,5.17591713]
["bitfinex-derivatives","SOLF0:USTF0",1752445215209,3.38,159.71,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445215419,3.38,159.71,159.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445215714,3.38,159.71,159.63,5.17591713]
["bitfinex-derivatives","SOLF0:USTF0",1752445215715,3.38,159.71,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445216511,3.38,159.69,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445217112,9.6396,159.69,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445217318,3.38,159.67,159.64,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752445217620,3.38,159.67,159.64,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752445217813,3.38,159.67,159.63,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752445218014,3.38,159.67,159.63,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752445218513,5.17591713,159.68,159.64,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752445218715,3.38,159.66,159.64,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752445219015,3.38,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445219411,3.38,159.65,159.64,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752445220116,3.38,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445221214,3.38,159.64,159.63,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752445221415,3.38,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445221715,3.38,159.7,159.61,5.17591713]
["bitfinex-derivatives","SOLF0:USTF0",1752445221912,3.38,159.7,159.63,5.17591713]
["bitfinex-derivatives","SOLF0:USTF0",1752445222118,3.38,159.72,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445222816,3.38,159.72,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445223119,3.38,159.72,159.65,5.17591713]
["bitfinex-derivatives","SOLF0:USTF0",1752445223421,3.38,159.72,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445223615,3.38,159.75,159.67,5.17591713]
["bitfinex-derivatives","SOLF0:USTF0",1752445223815,3.38,159.75,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445224015,3.38,159.74,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445224216,3.38,159.76,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445225218,3.38,159.76,159.62,199.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752445225219,3.38,159.76,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445225419,3.38,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752445225717,3.38,159.76,159.75,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752445227022,3.38,159.76,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445228522,5.17014227,159.79,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445228820,3.38,159.77,159.75,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752445229022,3.38,159.77,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445229224,3.38,159.76,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445229415,3.38,159.76,159.75,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752445229615,3.38,159.78,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752445229815,3.38,159.78,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445230324,3.37,159.79,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445230521,3.37,159.79,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445230724,3.37,159.79,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752445230919,3.37,159.79,159.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445231320,9.6254,159.79,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445231522,3.37,159.78,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445231721,3.37,159.77,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445231923,3.37,159.76,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445232124,3.37,159.76,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445232424,3.37,159.75,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752445232624,3.37,159.75,159.7,5.1696235]
["bitfinex-derivatives","SOLF0:USTF0",1752445232625,3.37,159.75,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445232827,3.37,159.75,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445233824,3.37,159.73,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445234026,4.70949481,159.81,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445234027,3.37,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445238031,3.37,159.72,159.71,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752445239927,3.10231373,159.77,159.7,3.10231373]
["bitfinex-derivatives","SOLF0:USTF0",1752445240134,3.37,159.78,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445240432,3.37,159.77,159.76,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752445240637,3.37,159.77,159.76,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752445241334,3.37,159.77,159.76,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752445242042,3.37,159.77,159.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752445242234,3.37,159.76,159.75,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752445242430,3.37,159.76,159.67,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752445242635,3.37,159.75,159.74,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752445243136,3.10231373,159.75,159.67,3.10231373]
["bitfinex-derivatives","SOLF0:USTF0",1752445243334,3.37,159.74,159.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445243735,3.37,159.74,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752445243940,3.37,159.74,159.73,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752445244940,3.37,159.77,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445245148,3.37,159.76,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445246645,3.37,159.76,159.75,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752445247339,3.37,159.78,159.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445247545,3.37,159.76,159.68,3.10231373]
["bitfinex-derivatives","SOLF0:USTF0",1752445247842,3.37,159.76,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445248044,3.37,159.76,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445248547,3.37,159.76,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752445248752,3.10231373,159.78,159.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445248942,3.37,159.75,159.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445249744,3.37,159.74,159.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445250049,3.37,159.74,159.72,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752445250347,3.37,159.74,159.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445250547,3.10231373,159.77,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445250751,3.37,159.76,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445250942,3.37,159.78,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445251138,3.37,159.78,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445252348,3.37,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752445252748,3.37,159.78,159.77,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752445253552,3.10116427,159.83,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445253848,3.10116427,159.85,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445254049,3.37,159.84,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445254248,3.37,159.84,159.77,3.10116427]
["bitfinex-derivatives","SOLF0:USTF0",1752445254448,3.37,159.84,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445254749,3.37,159.86,159.84,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752445255152,3.37,159.86,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752445255351,3.37,159.86,159.83,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752445257348,3.37,159.86,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445257647,185.8,159.87,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445257850,3.37,159.86,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445258052,3.37,159.86,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445258247,3.37,159.84,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445258452,3.37,159.81,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445259755,6.47116427,159.84,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445260055,6.47116427,159.84,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445260255,3.37,159.83,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445260649,3.37,159.83,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752445260851,6.253,159.85,159.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445261155,3.38,159.81,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445261458,3.38,159.81,159.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445262353,3.38,159.81,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445262654,3.38,159.79,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445262854,3.38,159.78,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445263255,3.38,159.78,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445263454,3.38,159.77,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445263651,3.10116427,159.76,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445263950,3.38,159.76,159.71,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752445264156,3.10116427,159.78,159.69,3.10116427]
["bitfinex-derivatives","SOLF0:USTF0",1752445264458,3.38,159.75,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445264656,3.10116427,159.76,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445264853,6.48116427,159.76,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445265054,3.38,159.76,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445266151,9.6367,159.76,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752445266351,3.38,159.75,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445267652,3.38,159.74,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445268157,3.38,159.73,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445268349,3.38,159.73,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445268556,3.38,159.71,159.66,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1752445268854,3.38,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445270760,3.38,159.72,159.66,5.17118003]
["bitfinex-derivatives","SOLF0:USTF0",1752445270959,3.38,159.74,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445271154,3.38,159.76,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445271359,3.38,159.76,159.7,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752445271556,5.17118003,159.78,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445271758,3.38,159.74,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752445271960,3.38,159.74,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445272358,3.38,159.73,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445272567,3.38,159.74,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445272864,3.38,159.74,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752445273163,3.38,159.74,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445273564,3.38,159.74,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445273759,3.38,159.73,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445273962,3.38,159.72,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445275264,3.38,159.74,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445275454,3.38,159.73,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445275655,3.38,159.75,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445275858,3.38,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445276656,3.38,159.76,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445276968,3.38,159.78,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445277162,8.09310458,159.79,159.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445277366,8.09310458,159.8,159.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445277568,4.71310458,159.81,159.78,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752445277765,4.71310458,159.81,159.76,5.17118003]
["bitfinex-derivatives","SOLF0:USTF0",1752445278065,4.71310458,159.81,159.8,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752445278270,4.71310458,159.82,159.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445278463,8.09310458,159.81,159.74,5.17118003]
["bitfinex-derivatives","SOLF0:USTF0",1752445278768,3.38,159.8,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445279366,5.17118003,159.8,159.72,5.17118003]
["bitfinex-derivatives","SOLF0:USTF0",1752445279564,3.38,159.77,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445279869,3.38,159.78,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445280363,3.38,159.77,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445280563,3.38,159.77,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445280771,3.38,159.77,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445282368,3.38,159.77,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445282964,3.38,159.77,159.73,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752445283860,3.38,159.76,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445284063,3.38,159.76,159.72,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752445284464,3.38,159.75,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752445284666,3.38,159.75,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445284667,3.38,159.73,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445284866,3.38,159.73,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445285068,3.38,159.73,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445285268,3.38,159.73,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445285572,3.38,159.73,159.69,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752445285772,3.38,159.73,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752445286072,3.38,159.73,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752445286666,3.38,159.73,159.71,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752445286867,3.38,159.72,159.71,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752445287167,3.38,159.72,159.63,190.71118003]
["bitfinex-derivatives","SOLF0:USTF0",1752445287363,3.38,159.71,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445287569,3.38,159.71,159.7,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752445288469,3.38,159.71,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445288866,3.38,159.74,159.73,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752445289066,3.38,159.74,159.63,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752445289067,5.17251204,159.77,159.68,5.17251204]
["bitfinex-derivatives","SOLF0:USTF0",1752445289264,3.38,159.75,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445289471,3.38,159.75,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445290677,3.67,159.77,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445291071,3.67,159.77,159.73,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752445291279,9.88738477,159.8,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445291575,3.67,159.78,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445292373,5.17251204,159.8,159.74,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752445292578,3.67,159.78,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445292972,6.2554,159.79,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445293173,3.67,159.77,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445293479,3.67,159.76,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445294073,3.67,159.76,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752445294273,3.67,159.76,159.72,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752445294680,3.67,159.76,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752445295374,3.67,159.76,159.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445295675,5.17251204,159.75,159.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445295881,3.67,159.74,159.71,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752445296280,3.67,159.74,159.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445296483,3.67,159.72,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445296779,3.67,159.7,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445296977,3.67,159.69,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752445297574,3.67,159.68,159.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1752445297974,3.67,159.68,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752445298179,3.67,159.67,159.66,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752445299181,554.2619572,159.86,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445299182,5.17251204,159.74,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445299477,3.67,159.71,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445299673,3.67,159.71,159.68,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752445299878,3.67,159.71,159.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445300182,3.67,159.72,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445300575,3.67,159.74,159.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445300874,3.67,159.74,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445301276,3.67,159.74,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752445301477,3.67,159.74,159.72,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752445301673,5.17251204,159.77,159.68,5.17251204]
["bitfinex-derivatives","SOLF0:USTF0",1752445301674,5.17251204,159.77,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445301879,3.67,159.75,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445302075,3.67,159.77,159.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445302283,3.67,159.79,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445302477,9.88574204,159.83,159.77,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752445302677,3.67,159.78,159.77,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752445303276,3.67,159.8,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445303481,3.67,159.83,159.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445303785,3.67,159.83,159.77,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752445304083,3.67,159.81,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445304378,5.17251204,159.8,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445304585,3.67,159.79,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445304886,3.67,159.79,159.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445305480,3.67,159.79,159.75,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752445306284,3.67,159.79,159.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752445306576,3.67,159.79,159.74,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752445306775,3.67,159.79,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445307172,3.67,159.79,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752445307578,3.67,159.79,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445307775,3.67,159.79,159.74,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752445307978,3.67,159.79,159.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445309280,5.17251204,159.78,159.74,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752445309483,3.67,159.77,159.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445309682,3.67,159.77,159.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445310187,3.67,159.77,159.76,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752445311080,3.67,159.77,159.76,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752445311281,3.67,159.8,159.79,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752445313384,3.67,159.82,159.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445313581,3.67,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445314074,5.16945795,159.85,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445314285,3.67,159.82,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445314987,3.67,159.82,159.81,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752445315287,3.67,159.84,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445315886,3.67,159.84,159.83,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752445316281,3.67,159.84,159.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445316482,3.67,159.84,159.81,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752445317388,3.67,159.84,159.81,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752445317782,3.67,159.84,159.82,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752445318288,3.67,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445318289,3.67,159.84,159.81,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752445318492,3.67,159.84,159.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445318690,3.67,159.84,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752445318889,3.67,159.84,159.83,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752445320590,3.66,159.87,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445320792,3.66,159.89,159.82,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445320991,3.66,159.89,159.84,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445321191,3.66,159.89,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445321390,3.66,159.89,159.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445321592,3.66,159.89,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445321782,3.66,159.89,159.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445321984,3.66,159.91,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445322193,545.70945795,159.94,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445322393,3.66,159.92,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445323389,3.66,159.93,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445323695,3.66,159.92,159.85,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445323993,3.66,159.98,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445324496,3.66,159.98,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445325789,3.66,159.99,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445325989,3.66,159.99,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445326194,3.66,159.98,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445326586,3.66,160.01,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445326790,3.66,160.0,159.95,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445326992,3.66,160.0,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445327190,3.66,160.01,159.98,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752445327494,3.66,160.01,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445328492,5.16945795,160.05,159.97,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752445328493,3.66,160.05,159.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445329091,3.66,160.04,160.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445329291,4.69946854,160.06,160.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445329492,3.66,160.03,160.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445329698,3.66,160.03,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445330196,3.66,160.05,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445330401,3.66,160.03,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445331000,9.906,160.03,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445331302,6.246,160.03,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445331496,3.66,160.0,159.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445331698,5.16945795,160.04,159.97,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752445331699,3.66,159.99,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445331898,3.66,159.99,159.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445332502,3.66,160.01,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445332996,3.66,159.97,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445333306,3.66,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445333594,5.16945795,159.94,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445333799,3.66,159.92,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445335699,5.16945795,159.94,159.85,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1752445335903,5.16945795,159.9,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445336201,3.66,159.88,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445336395,3.66,159.88,159.86,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752445336599,3.66,159.88,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445336996,3.66,159.89,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445337197,3.66,159.89,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445337397,3.66,159.88,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445337597,3.66,159.88,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445337790,8.82945795,159.92,159.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445337998,3.66,159.91,159.86,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752445338196,3.66,159.91,159.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445338397,3.66,159.91,159.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445338702,3.66,159.9,159.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445339004,3.66,159.9,159.82,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445339297,3.66,159.91,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445339698,3.66,159.95,159.88,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445339900,3.66,159.95,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445340399,3.66,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445340797,3.66,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445341299,5.16945795,159.93,159.8,146.50269333]
["bitfinex-derivatives","SOLF0:USTF0",1752445341496,3.66,159.92,159.84,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445341692,3.66,159.92,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445341896,5.16945795,159.93,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445342100,3.66,159.9,159.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445342296,3.66,159.9,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752445342496,3.66,159.9,159.89,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752445342691,3.66,159.9,159.84,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445342692,3.66,159.93,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445343604,3.66,159.91,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445344097,3.66,159.9,159.88,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752445344601,3.66,159.89,159.88,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752445345103,3.66,159.9,159.88,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752445345501,3.66,159.89,159.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445346400,3.66,159.91,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445347398,3.66,159.94,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445347596,3.66,159.92,159.84,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445347800,3.66,159.92,159.88,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752445348202,3.66,159.88,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445348505,3.66,159.86,159.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445348707,3.66,159.85,159.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752445349009,3.66,159.85,159.84,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752445350204,5.16945795,159.91,159.86,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752445350399,3.39,159.88,159.86,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752445351003,3.39,159.9,159.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445351203,3.39,159.9,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445351404,3.39,159.9,159.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445351598,3.39,159.9,159.84,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445351599,3.39,159.9,159.88,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752445352703,3.39,159.9,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445353113,9.6411,159.9,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445353304,3.39,159.89,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445354207,3.39,159.89,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752445354407,3.39,159.89,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445355107,3.39,159.89,159.82,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445355301,3.39,159.89,159.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445355606,3.39,159.88,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445356207,3.39,159.88,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445356603,3.39,159.88,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445356804,3.39,159.9,159.83,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445357005,3.39,159.9,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445357314,3.39,159.9,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445357506,3.39,159.9,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445357710,3.39,159.9,159.87,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752445358109,3.39,159.9,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445358312,3.39,159.9,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752445358711,3.39,159.9,159.87,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1752445359415,3.39,159.89,159.88,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752445359808,5.16945795,159.93,159.89,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752445360010,3.39,159.91,159.89,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752445360315,3.39,159.92,159.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445360609,3.39,159.93,159.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445360811,3.39,159.92,159.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445361015,3.39,159.94,159.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445361212,9.86537965,159.96,159.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445361408,3.39,159.95,159.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445362114,4.6959217,159.97,159.91,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445362115,8.0859217,159.97,159.91,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445362314,3.39,159.97,159.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445362514,3.39,159.96,159.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445362720,3.39,159.96,159.95,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752445363708,4.6959217,159.99,159.95,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752445363913,3.39,159.98,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752445364115,9.86537965,160.0,159.91,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445364310,3.39,159.97,159.96,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752445364823,9.86537965,160.0,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752445364824,3.39,159.98,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752445365026,3.39,159.98,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445365222,3.39,159.98,159.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445366216,3.39,159.98,159.96,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752445366822,3.39,159.98,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752445367618,3.39,159.98,159.96,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752445368120,3.39,159.97,159.96,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752445371315,3.39,159.97,159.93,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445371316,3.39,159.97,159.93,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752445371527,3.39,159.97,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445371721,3.39,159.97,159.92,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445371923,3.39,159.97,159.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445372428,3.39,159.97,159.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445372621,3.39,159.98,159.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445373422,3.39,159.98,159.95,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752445373615,3.39,159.97,159.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445374018,3.39,159.97,159.96,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752445374220,3.39,160.0,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445374625,3.39,160.0,159.97,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752445374822,3.39,160.0,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445375218,3.39,160.0,159.97,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752445377119,3.39,160.0,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445377725,3.39,160.0,159.97,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752445377926,3.39,160.0,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445378529,3.39,160.0,159.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752445378733,3.39,160.01,159.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445379128,3.39,160.01,160.0,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752445379323,3.39,160.01,160.0,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752445380331,3.39,160.03,160.02,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752445380832,3.5,160.05,160.04,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752445381032,3.5,160.07,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445381236,3.5,160.07,160.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445381431,4.6959217,160.08,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445381629,3.5,160.06,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445382330,3.5,160.06,160.05,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752445382527,3.5,160.09,160.0,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445382723,3.5,160.08,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445383134,3.5,160.08,160.07,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752445383637,3.5,160.08,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445383838,3.5,160.07,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445384835,3.5,160.07,160.06,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752445385237,3.5,160.07,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445387038,3.5,160.07,160.06,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752445387437,3.5,160.08,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445387833,11.41205795,160.12,160.07,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752445388039,3.5,160.11,160.04,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445388238,3.5,160.11,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445389034,3.5,160.11,160.1,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752445389344,3.5,160.14,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445389638,3.5,160.14,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752445390034,190.32945795,160.17,160.06,5.16945795]
["bitfinex-derivatives","SOLF0:USTF0",1752445390236,3.5,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445390437,3.5,160.16,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445390637,9.7411,160.16,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445390937,6.58776682,160.15,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445391142,3.5,160.14,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445391334,3.5,160.14,160.08,3.08776682]
["bitfinex-derivatives","SOLF0:USTF0",1752445391529,3.5,160.14,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445391939,3.5,160.14,160.11,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752445392431,3.5,160.14,160.12,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752445392634,3.5,160.13,160.12,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752445392833,191.4007,160.17,160.12,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752445393034,3.5,160.16,160.12,3.08776682]
["bitfinex-derivatives","SOLF0:USTF0",1752445393235,3.5,160.16,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445393438,3.5,160.15,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445393641,3.5,160.15,160.11,3.08776682]
["bitfinex-derivatives","SOLF0:USTF0",1752445393642,3.5,160.17,160.11,3.08776682]
["bitfinex-derivatives","SOLF0:USTF0",1752445393938,3.5,160.17,160.12,3.05491675]
["bitfinex-derivatives","SOLF0:USTF0",1752445394134,3.5,160.17,160.16,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752445394337,3.5,160.17,160.16,9.29581675]
["bitfinex-derivatives","SOLF0:USTF0",1752445394535,3.5,160.17,160.16,12.79581675]
["bitfinex-derivatives","SOLF0:USTF0",1752445395434,3.5,160.2,160.16,12.79581675]
["bitfinex-derivatives","SOLF0:USTF0",1752445395634,3.5,160.2,160.17,3.05491675]
["bitfinex-derivatives","SOLF0:USTF0",1752445395841,3.5,160.19,160.18,6.55491675]
["bitfinex-derivatives","SOLF0:USTF0",1752445396135,3.5,160.19,160.18,12.79501675]
["bitfinex-derivatives","SOLF0:USTF0",1752445396332,3.5,160.22,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445396638,3.5,160.2,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445396840,3.08776682,160.21,160.19,3.0461757]
["bitfinex-derivatives","SOLF0:USTF0",1752445397041,9.82583499,160.26,160.2,3.0461757]
["bitfinex-derivatives","SOLF0:USTF0",1752445397234,5.14387083,160.21,160.09,152.79013202]
["bitfinex-derivatives","SOLF0:USTF0",1752445397432,3.5,160.15,160.1,6.54427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445397735,3.5,160.15,160.06,5.14387083]
["bitfinex-derivatives","SOLF0:USTF0",1752445397736,3.5,160.14,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445397936,3.5,160.14,160.13,12.78637029]
["bitfinex-derivatives","SOLF0:USTF0",1752445398139,3.5,160.15,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445398434,3.5,160.15,160.14,6.54427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445399135,3.5,160.15,160.14,3.04427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445400338,9.7413,160.15,160.14,3.04427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445400838,3.5,160.15,160.14,3.04427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445401735,3.5,160.15,160.14,9.28597029]
["bitfinex-derivatives","SOLF0:USTF0",1752445402535,3.5,160.15,160.14,12.78597029]
["bitfinex-derivatives","SOLF0:USTF0",1752445402936,3.5,160.17,160.14,6.54427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445403241,3.5,160.19,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445403440,3.5,160.21,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445403640,3.5,160.21,160.2,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752445403949,3.5,160.21,160.2,12.78367029]
["bitfinex-derivatives","SOLF0:USTF0",1752445404141,8.22832622,160.23,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752445404441,4.72832622,160.23,160.22,3.04427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445404639,5.14387083,160.26,160.22,3.04427029]
["bitfinex-derivatives","SOLF0:USTF0",1752445404950,3.5,160.26,160.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445405139,3.5,160.26,160.24,3.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1752445405446,3.5,160.26,160.25,3.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1752445405641,14.88087083,160.26,160.25,3.03968106]
["bitfinex-derivatives","SOLF0:USTF0",1752445407340,14.88087083,160.26,160.22,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752445407545,3.5,160.25,160.23,9.27574444]
["bitfinex-derivatives","SOLF0:USTF0",1752445407745,9.7375,160.25,160.24,3.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1752445408446,3.5,160.25,160.24,3.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1752445409042,3.5,160.25,160.24,9.27534444]
["bitfinex-derivatives","SOLF0:USTF0",1752445409748,3.5,160.25,160.24,12.77534444]
["bitfinex-derivatives","SOLF0:USTF0",1752445410236,4.72638853,160.27,160.25,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752445410237,3.69,160.27,160.25,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752445410436,3.69,160.27,160.26,3.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1752445411147,3.69,160.27,160.26,9.27444444]
["bitfinex-derivatives","SOLF0:USTF0",1752445412142,3.69,160.27,160.26,12.93444444]
["bitfinex-derivatives","SOLF0:USTF0",1752445412347,3.69,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445412647,3.69,160.29,160.28,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752445413040,3.69,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445413639,3.69,160.29,160.28,9.27404049]
["bitfinex-derivatives","SOLF0:USTF0",1752445413838,3.69,160.29,160.28,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445414041,8.83387083,160.29,160.28,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445414945,15.06977083,160.29,160.28,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445415549,8.83387083,160.29,160.28,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445416250,15.06977083,160.29,160.28,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445418551,8.83387083,160.29,160.28,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445418954,3.69,160.29,160.28,6.69784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445419658,3.69,160.29,160.28,12.93404049]
["bitfinex-derivatives","SOLF0:USTF0",1752445419866,3.69,160.29,160.28,6.69784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445421263,3.69,160.3,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445421464,3.69,160.3,160.29,6.69784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445421661,3.69,160.3,160.29,3.03784049]
["bitfinex-derivatives","SOLF0:USTF0",1752445422161,9.9258,160.3,160.27,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752445422369,8.41285284,160.29,160.28,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445422559,3.69,160.29,160.28,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445422759,8.41285284,160.29,160.28,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445422964,3.69,160.29,160.28,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445423564,8.41285284,160.29,160.28,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445425265,8.41285284,160.29,160.28,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445425472,8.41285284,160.29,160.28,12.95985557]
["bitfinex-derivatives","SOLF0:USTF0",1752445425668,4.72285284,160.29,160.28,12.95985557]
["bitfinex-derivatives","SOLF0:USTF0",1752445425858,8.41285284,160.3,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445426062,8.41285284,160.3,160.29,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445426564,8.41285284,160.3,160.29,12.95955557]
["bitfinex-derivatives","SOLF0:USTF0",1752445426763,4.72285284,160.3,160.29,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445426961,11.4951562,160.3,160.29,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445427161,17.7306562,160.3,160.29,3.06365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445427967,11.4951562,160.3,160.29,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445428163,8.41285284,160.3,160.29,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445428367,8.41285284,160.3,160.29,12.95955557]
["bitfinex-derivatives","SOLF0:USTF0",1752445429166,8.41285284,160.3,160.29,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445429366,4.72285284,160.3,160.29,6.72365557]
["bitfinex-derivatives","SOLF0:USTF0",1752445429768,4.72285284,160.3,160.29,12.95955557]
["bitfinex-derivatives","SOLF0:USTF0",1752445430673,4.72285284,160.3,160.29,12.97238976]
["bitfinex-derivatives","SOLF0:USTF0",1752445431374,11.49455106,160.3,160.29,3.07648976]
["bitfinex-derivatives","SOLF0:USTF0",1752445431870,8.41285284,160.3,160.29,3.07648976]
["bitfinex-derivatives","SOLF0:USTF0",1752445432272,8.41285284,160.3,160.27,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752445432469,3.69,160.3,160.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445433275,3.69,160.3,160.28,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752445433466,3.69,160.3,160.28,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752445433973,3.08169822,160.31,160.28,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752445434176,8.46548485,160.3,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445434779,3.69,160.29,160.17,551.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752445434969,3.69,160.28,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445435275,3.69,160.28,160.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445435469,3.69,160.28,160.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445435767,3.69,160.28,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752445435981,3.69,160.26,160.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445436171,3.69,160.26,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445436370,3.69,160.26,160.25,9.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752445436974,3.08169822,160.29,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752445437273,3.69,160.31,160.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445437477,3.69,160.29,160.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752445437674,3.69,160.29,160.28,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752445438475,8.48095871,160.29,160.28,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752445438776,8.48095871,160.31,160.3,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752445439877,8.48095871,160.31,160.3,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752445440471,3.69,160.3,160.23,3.08169822]
["bitfinex-derivatives","SOLF0:USTF0",1752445440675,3.69,160.28,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445440875,3.69,160.28,160.27,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752445441177,3.69,160.26,160.21,3.08169822]
["bitfinex-derivatives","SOLF0:USTF0",1752445441371,3.69,160.28,160.27,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752445441678,4.81086361,160.28,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445441975,3.69,160.28,160.27,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752445442379,8.5020205,160.28,160.27,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752445442572,4.8120205,160.28,160.27,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752445442974,4.8120205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445443275,8.5020205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445443475,3.69,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445443679,8.5020205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445443878,3.69,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445444074,8.5020205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445444277,3.69,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445444471,8.5020205,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445444677,3.69,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445444879,8.5020205,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445445076,3.69,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445445271,8.5020205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445445481,3.69,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445445678,8.5020205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445445982,3.69,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445446178,8.5020205,160.29,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752445446378,8.5020205,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445447179,3.69,160.29,160.28,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752445447982,8.49617563,160.31,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445448275,4.80617563,160.3,160.29,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752445448483,3.69,160.33,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445448675,4.80984678,160.32,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445448877,4.80984678,160.31,160.3,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752445449081,3.69,160.33,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445449275,5.09750877,160.35,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445449276,4.80968415,160.32,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445449475,8.78750877,160.35,160.29,3.08144195]
["bitfinex-derivatives","SOLF0:USTF0",1752445449476,3.69,160.35,160.34,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752445449676,8.50311671,160.35,160.34,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752445450179,8.50311671,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445450681,8.50311671,160.35,160.33,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752445450882,8.50311671,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445451183,3.69,160.32,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752445451380,3.69,160.34,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752445451584,3.69,160.32,160.3,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752445451778,3.69,160.31,160.3,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752445452084,8.50214461,160.31,160.3,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752445452877,8.50214461,160.31,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445453076,3.69,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445453576,6.2339,160.34,160.3,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752445453781,8.17732718,160.35,160.3,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752445453782,3.69,160.31,160.3,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752445453977,8.49313034,160.31,160.3,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752445455388,4.80313034,160.31,160.3,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752445457589,8.49313034,160.33,160.32,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752445457982,8.49313034,160.33,160.32,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752445459086,8.49313034,160.33,160.32,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752445465388,4.80313034,160.33,160.32,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752445465588,8.49313034,160.33,160.32,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752445467490,3.69,160.32,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445467696,8.49313034,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445467993,8.4886803,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445468593,8.4886803,160.31,160.3,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752445469194,3.69,160.31,160.3,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752445469493,3.69,160.35,160.33,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752445469694,3.69,160.35,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445470088,3.69,160.35,160.32,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752445470292,4.79874022,160.34,160.32,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752445470492,8.23874022,160.33,160.32,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752445471787,8.23874022,160.33,160.31,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752445472090,8.23874022,160.32,160.31,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752445473892,8.23874022,160.32,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445474097,4.79874022,160.31,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445474399,8.23874022,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445474796,4.79874022,160.3,160.29,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752445475192,5.22294583,160.34,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752445475499,5.22294583,160.34,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445475500,4.79819835,160.33,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445475703,4.79819835,160.32,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445475997,8.23819835,160.31,160.3,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752445476501,4.79819835,160.31,160.3,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752445476802,3.44,160.33,160.32,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752445477002,8.22040357,160.33,160.32,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752445477500,4.78040357,160.33,160.32,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752445477702,3.44,160.35,160.34,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752445477907,8.21983366,160.35,160.34,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752445479500,4.77983366,160.35,160.34,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752445480999,8.21983366,160.35,160.34,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752445481197,3.44,160.34,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445481401,4.77774397,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445481604,8.21774397,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445481804,8.21774397,160.33,160.29,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445482107,3.44,160.32,160.28,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445482299,3.44,160.32,160.3,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752445482502,3.44,160.31,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445482705,3.44,160.31,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445482909,3.44,160.29,160.28,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752445483209,3.44,160.29,160.28,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752445484405,3.44,160.29,160.24,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445484406,4.77845865,160.29,160.27,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752445484607,3.44,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445486203,3.44,160.28,160.27,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752445488609,3.44,160.28,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445488911,3.44,160.28,160.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445489600,3.44,160.28,160.26,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752445491313,3.44,160.28,160.27,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752445497112,3.44,160.28,160.27,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752445497514,4.77394829,160.3,160.29,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752445497715,4.77394829,160.3,160.29,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752445498018,8.21394829,160.3,160.29,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752445500314,3.56,160.29,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752445501119,3.56,160.29,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445501417,3.56,160.27,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445502316,14.53756424,160.32,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445502618,3.56,160.3,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445502820,3.56,160.28,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752445503013,3.56,160.27,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752445503711,3.56,160.27,160.26,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752445503907,3.56,160.27,160.23,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445504107,3.56,160.27,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445504908,3.56,160.27,160.22,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445505214,3.56,160.26,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445505407,3.56,160.26,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445506118,3.56,160.26,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445506619,3.56,160.26,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752445506821,3.56,160.25,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445507323,3.56,160.25,160.18,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445507510,3.56,160.25,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445507715,3.56,160.25,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445508012,3.56,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445508211,3.56,160.22,160.18,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445508413,9.31691841,160.26,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752445508610,3.56,160.24,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752445509315,4.78129012,160.24,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752445509517,3.56,160.23,160.2,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752445509821,3.56,160.21,160.14,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445510122,3.56,160.21,160.18,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752445510519,3.56,160.19,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752445510915,3.56,160.18,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752445511326,6.63981841,160.18,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445511524,3.56,160.17,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445512616,3.56,160.19,160.13,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445512818,3.56,160.19,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445513826,3.56,160.19,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752445514716,3.56,160.19,160.12,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445514918,3.56,160.19,160.14,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445515116,3.56,160.19,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445515318,3.56,160.18,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445515826,3.56,160.18,160.17,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752445516027,3.56,160.18,160.17,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752445516215,3.56,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445516422,3.07981841,160.21,160.14,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445516727,3.07981841,160.21,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445516930,3.56,160.2,160.17,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752445518226,3.56,160.2,160.18,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752445518423,3.56,160.2,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445518623,3.56,160.2,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445519026,3.56,160.2,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445519225,3.56,160.2,160.14,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445519523,3.56,160.2,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445520320,3.56,160.2,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752445520521,3.56,160.2,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445520724,3.56,160.2,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445521124,9.7994,160.2,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445521321,3.56,160.19,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445521721,3.56,160.19,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752445522330,6.63981841,160.19,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752445522529,3.56,160.18,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752445524132,3.56,160.18,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445524344,3.56,160.16,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445525044,3.07981841,160.17,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445525331,3.56,160.15,160.13,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752445525530,3.56,160.15,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445525932,3.56,160.15,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752445526133,3.56,160.15,160.14,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752445526334,3.56,160.15,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445526538,3.56,160.15,160.1,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445526539,3.56,160.15,160.13,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1752445526745,3.56,160.15,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445527143,3.56,160.15,160.12,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752445527543,3.56,160.15,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445527743,3.56,160.14,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445528132,3.56,160.1,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445528344,6.63981841,160.09,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445528538,3.56,160.09,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445528740,3.56,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445528938,3.07981841,160.13,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752445529139,3.56,160.12,160.11,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752445529337,3.56,160.12,160.11,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752445529945,3.56,160.12,160.11,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752445530939,3.07981841,160.13,160.1,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752445531137,3.57,160.12,160.1,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752445531443,3.07981841,160.11,160.09,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752445531632,3.57,160.1,160.09,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752445531940,3.57,160.1,160.07,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752445533240,3.57,160.1,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752445534345,6.64981841,160.09,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752445534848,3.57,160.08,160.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445535042,3.57,160.05,160.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445535547,3.57,160.05,160.04,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752445536040,3.07981841,160.08,160.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445536246,3.57,160.07,160.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445536450,3.57,160.06,160.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445536742,3.57,160.06,160.05,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752445537043,3.57,160.08,160.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445537241,3.57,160.08,160.06,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752445537450,3.57,160.08,160.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445538349,3.57,160.08,160.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445538943,3.57,160.07,160.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445539248,3.57,160.07,160.04,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752445540339,3.57,160.07,160.05,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752445540544,3.57,160.06,160.05,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752445541446,3.57,160.09,160.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445541648,3.57,160.1,160.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445541853,3.57,160.14,160.09,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445542151,3.57,160.14,160.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445542350,3.57,160.16,160.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445542547,3.57,160.16,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752445542755,3.57,160.16,160.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445543054,3.57,160.16,160.15,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752445543548,3.57,160.2,160.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445543750,3.57,160.2,160.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445544153,3.57,160.2,160.17,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752445544349,3.57,160.2,160.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445544747,3.57,160.2,160.17,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752445544952,3.57,160.2,160.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445545553,3.57,160.2,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752445545754,3.57,160.2,160.16,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752445547459,3.57,160.2,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752445547659,14.06396415,160.21,160.14,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445547660,7.82486415,160.21,160.14,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445547862,3.57,160.2,160.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445548057,3.57,160.19,160.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445548454,8.31504574,160.21,160.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445548662,8.31504574,160.21,160.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445548853,3.57,160.21,160.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445549053,3.57,160.21,160.2,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752445549263,3.57,160.22,160.16,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445549560,3.57,160.22,160.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445549758,3.57,160.21,160.16,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445549955,3.57,160.21,160.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445553258,3.57,160.21,160.2,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752445555660,8.3303722,160.23,160.21,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752445555866,8.3303722,160.22,160.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445556167,3.57,160.22,160.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445556364,3.57,160.22,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752445556563,3.57,160.22,160.21,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1752445557272,3.57,160.23,160.22,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752445557482,8.3303722,160.24,160.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445557767,3.57,160.23,160.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445557969,3.57,160.21,160.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752445558370,3.07981841,160.22,160.19,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752445558371,3.57,160.2,160.19,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752445558964,3.57,160.2,160.19,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752445559668,3.57,160.2,160.18,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752445560471,3.57,160.2,160.19,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752445560773,3.57,160.2,160.19,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752445560976,4.7693754,160.24,160.18,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445561175,8.1593754,160.24,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445561375,8.1593754,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445561576,4.7693754,160.24,160.23,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752445561767,3.39,160.26,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445561970,3.39,160.25,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445562777,3.39,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445563078,3.39,160.25,160.23,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752445563475,3.39,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445563676,3.39,160.25,160.22,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752445563880,3.39,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445563881,3.39,160.23,160.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445564974,3.39,160.23,160.16,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445564975,3.39,160.23,160.22,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752445565674,3.39,160.23,160.21,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752445565871,3.07981841,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445566067,3.39,160.22,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445566979,3.39,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445567278,3.39,160.26,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445567480,3.39,160.26,160.23,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752445567775,3.07981841,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445567975,3.39,160.24,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445569366,3.39,160.24,160.23,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752445571274,3.39,160.26,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445571776,3.39,160.25,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445572475,3.39,160.25,160.24,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752445578785,3.39,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445578984,3.39,160.25,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445579380,3.39,160.25,160.22,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752445580788,3.39,160.25,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445580987,3.39,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445581187,3.39,160.25,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445582087,3.39,160.25,160.22,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752445582291,3.39,160.25,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445582489,3.39,160.25,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445582785,3.39,160.25,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445583093,3.39,160.25,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445583287,3.39,160.25,160.22,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752445583486,3.39,160.24,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445583785,3.39,160.24,160.23,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752445583975,3.39,160.24,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445585185,8.14765123,160.24,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445585390,3.39,160.23,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445585690,3.39,160.22,160.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445585888,3.39,160.22,160.19,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752445586087,3.39,160.22,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445586290,3.39,160.21,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445587386,9.31781841,160.24,160.2,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752445587586,3.39,160.22,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445587788,8.17933004,160.22,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752445589894,8.17933004,160.22,160.21,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752445593490,3.54,160.21,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445593693,3.54,160.19,160.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445593890,8.33682549,160.18,160.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445594192,8.33682549,160.17,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445594393,8.33682549,160.17,160.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445594695,7.87582403,160.16,160.1,725.04]
["bitfinex-derivatives","SOLF0:USTF0",1752445594896,3.54,160.14,160.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445595092,8.33600562,160.14,160.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445595395,7.87582403,160.14,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445595583,3.54,160.12,160.05,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445595787,6.61981841,160.12,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445596196,3.54,160.11,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445596394,3.54,160.11,160.05,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445596395,3.54,160.1,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445596895,3.54,160.1,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445597189,3.54,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445597395,3.54,160.09,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445597790,3.54,160.08,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445599194,3.54,160.1,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445599787,3.54,160.1,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752445600095,3.54,160.1,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445600297,3.54,160.1,160.09,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752445600805,3.54,160.1,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445602000,3.54,160.1,160.09,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752445602193,4.78997112,160.15,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445602396,3.54,160.14,160.1,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445602597,3.07981841,160.16,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752445602796,3.54,160.13,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752445603196,3.54,160.13,160.12,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752445605395,3.07981841,160.17,160.13,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752445605595,6.61981841,160.15,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445605900,3.54,160.12,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445606101,3.54,160.12,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752445606401,3.54,160.12,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445607101,3.54,160.12,160.02,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1752445607295,3.54,160.1,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445607600,3.54,160.08,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445607797,3.07981841,160.09,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445607994,3.54,160.07,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445608396,3.54,160.09,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445608701,3.54,160.08,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445608995,3.54,160.08,160.07,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752445609402,3.54,160.1,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445609700,3.54,160.12,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445610092,3.07981841,160.14,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445610397,3.54,160.13,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445610799,3.54,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445611301,3.54,160.12,160.11,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752445612799,6.61981841,160.12,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445612999,3.54,160.11,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445613199,3.54,160.09,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445613399,3.54,160.08,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445613803,3.54,160.08,160.07,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752445614000,3.54,160.11,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445614302,3.54,160.12,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445614903,3.54,160.12,160.09,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752445615105,3.54,160.12,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445615495,3.07981841,160.14,160.07,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445615903,3.54,160.13,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752445616105,3.54,160.13,160.1,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752445616510,6.61981841,160.14,160.11,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752445616710,3.54,160.15,160.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445617206,3.54,160.18,160.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752445617802,3.54,160.18,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752445618009,3.54,160.18,160.14,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752445618509,548.37931841,160.2,160.15,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752445618705,3.54,160.17,160.15,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752445618905,3.54,160.16,160.15,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752445620505,6.44981841,160.22,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445620708,3.37,160.21,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445620909,3.37,160.21,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445621105,3.37,160.21,160.18,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752445621706,3.37,160.21,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445621904,6.44981841,160.21,160.15,3.07981841]
["bitfinex-derivatives","SOLF0:USTF0",1752445622104,3.37,160.2,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445622409,3.37,160.19,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445622808,3.37,160.22,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445623002,3.37,160.21,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445623203,3.37,160.2,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445623405,3.37,160.2,160.19,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752445624504,3.37,160.2,160.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445627113,3.37,160.2,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445627309,3.37,160.2,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445627507,3.37,160.2,160.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445627711,3.37,160.2,160.17,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752445628007,3.37,160.2,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445628510,3.37,160.19,160.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445629409,12.68981841,160.19,160.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445629610,3.37,160.12,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445629913,3.37,160.12,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445630413,3.37,160.11,160.1,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752445630603,3.37,160.11,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445631712,3.07981841,160.11,160.01,12.493]
["bitfinex-derivatives","SOLF0:USTF0",1752445631914,3.07981841,160.16,160.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445631915,6.44981841,160.09,160.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445632514,6.44981841,160.09,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445632914,3.37,160.09,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445634215,3.37,160.09,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445634417,5.14986278,160.08,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445634613,3.37,160.07,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445635015,3.37,160.07,160.05,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752445635313,3.37,160.06,160.05,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752445635719,3.37,160.06,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445636313,3.37,160.06,160.05,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752445637023,3.37,160.07,160.04,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752445637229,3.37,160.07,159.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445638030,3.37,160.07,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445638232,3.37,160.06,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445638930,3.37,160.06,160.05,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752445639131,5.14986278,160.09,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445639337,3.37,160.08,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445639536,3.37,160.1,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445639838,3.37,160.11,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445640030,4.75261466,160.11,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445640333,3.37,160.09,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445640632,3.37,160.11,160.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445641231,3.37,160.11,160.1,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752445641830,3.37,160.13,160.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752445642029,3.37,160.13,160.11,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752445642226,3.37,160.13,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445642433,3.37,160.13,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445642829,3.37,160.13,160.1,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752445643432,3.37,160.13,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445643833,3.37,160.13,160.09,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752445644031,3.37,160.13,160.09,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752445644234,3.37,160.13,160.1,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752445645434,3.37,160.13,160.11,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752445647234,3.37,160.15,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445647638,8.12261466,160.17,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445647834,3.37,160.17,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445648033,3.37,160.19,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752445648241,3.37,160.19,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445648433,3.37,160.18,160.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445648634,3.37,160.18,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752445648936,3.37,160.18,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445649132,3.37,160.18,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445649842,9.6102,160.18,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445650137,6.2402,160.18,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445650332,3.37,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445650527,3.37,160.16,160.05,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752445650528,3.37,160.16,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445650928,3.52,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445652034,3.52,160.15,160.09,5.14986278]
["bitfinex-derivatives","SOLF0:USTF0",1752445652241,3.52,160.15,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445656036,3.52,160.17,160.1,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445656233,3.52,160.17,160.12,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445656441,3.52,160.17,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445656946,3.52,160.17,160.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445657244,3.52,160.17,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445658538,3.52,160.19,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752445658744,3.52,160.18,160.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445659347,3.52,160.18,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752445659543,7.84709808,160.2,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752445659741,3.52,160.19,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445660949,3.08666606,160.18,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445661154,3.52,160.14,160.05,12.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752445661445,3.52,160.14,160.08,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445661645,3.52,160.14,160.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445662046,6.2402,160.18,160.13,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752445662249,3.52,160.15,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445664045,3.52,160.15,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445664342,3.08666606,160.15,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445664645,3.52,160.13,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445664947,3.52,160.13,160.12,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752445665536,3.52,160.13,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445667046,3.52,160.13,160.12,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752445669143,3.52,160.16,160.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445669540,3.52,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752445669740,3.52,160.17,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445670451,3.52,160.17,160.15,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752445671646,3.52,160.17,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752445671844,3.52,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445672348,3.52,160.14,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445673343,3.52,160.14,160.13,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752445673743,4.80836931,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752445673946,3.52,160.16,160.15,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752445674152,8.32836931,160.16,160.15,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752445674355,3.52,160.16,160.15,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752445674955,4.80836931,160.17,160.16,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752445675154,4.80836931,160.17,160.16,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752445675351,4.80836931,160.19,160.11,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445675656,8.32836931,160.18,160.17,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752445675951,3.52,160.18,160.17,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752445676145,3.52,160.18,160.17,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752445676656,8.33201387,160.18,160.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445676958,3.52,160.17,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445677255,8.33201387,160.19,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445677450,3.52,160.19,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445677659,4.81201387,160.2,160.18,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752445678457,3.52,160.19,160.18,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752445679455,3.52,160.18,160.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445679655,3.52,160.18,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752445680156,3.52,160.18,160.15,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752445680543,3.52,160.18,160.07,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1752445680544,3.44,160.16,160.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445680751,3.44,160.14,160.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445680945,3.44,160.12,160.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445681148,3.44,160.09,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752445681352,3.44,160.09,160.08,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752445681947,3.44,160.13,160.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445682156,8.25201387,160.12,160.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445682357,3.44,160.11,160.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445682556,3.44,160.1,160.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445682754,6.52666606,160.14,160.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445682959,3.44,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752445683157,8.25130897,160.14,160.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445683657,8.25130897,160.14,160.08,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445683859,3.44,160.13,160.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445684158,3.44,160.13,160.12,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752445685657,3.44,160.13,160.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445686050,4.79829963,160.12,160.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445686256,3.44,160.11,160.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445687260,3.44,160.11,160.07,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445687460,3.44,160.11,160.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445687662,3.08666606,160.14,160.09,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752445687856,8.23907042,160.13,160.1,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445688061,3.44,160.13,160.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445688260,8.23940478,160.13,160.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445689167,8.23940478,160.13,160.12,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752445690365,8.23940478,160.13,160.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445690567,8.23940478,160.13,160.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752445690762,3.44,160.12,160.11,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752445691667,3.44,160.11,160.1,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752445698068,3.44,160.1,160.09,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752445698459,3.08666606,160.15,160.12,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752445698662,4.79851927,160.14,160.12,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752445698969,3.44,160.16,160.12,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752445699169,3.44,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752445699374,8.23882192,160.14,160.13,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752445699567,3.44,160.14,160.13,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752445700867,4.79929423,160.15,160.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445701068,3.44,160.15,160.14,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752445701277,8.23973289,160.15,160.14,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752445702469,3.44,160.15,160.14,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752445703474,8.24051663,160.15,160.14,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752445704276,3.44,160.15,160.14,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752445704469,4.80051663,160.17,160.16,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752445704674,8.24051663,160.17,160.16,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752445705172,8.24051663,160.17,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752445705375,8.24051663,160.16,160.15,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752445706380,3.44,160.16,160.15,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752445706577,3.44,160.16,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752445708573,8.24048036,160.16,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752445708774,3.44,160.15,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752445709085,8.2404676,160.15,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752445709277,8.2404676,160.15,160.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752445709278,3.44,160.14,160.13,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752445711081,6.52666606,160.14,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445711380,4.80004527,160.17,160.03,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1752445711381,3.08666606,160.12,160.08,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752445711584,3.37,160.11,160.08,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752445711787,3.37,160.11,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445711985,3.37,160.09,160.06,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752445712178,3.37,160.08,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445712379,3.37,160.08,160.07,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752445712583,3.37,160.08,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445712980,3.37,160.08,160.07,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752445713892,3.37,160.08,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445714391,3.37,160.07,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445714787,3.37,160.07,160.06,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752445716492,3.37,160.09,160.06,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752445716695,3.37,160.08,160.07,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752445717890,3.37,160.1,160.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445718295,4.7997777,160.11,160.08,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752445718495,3.37,160.09,160.08,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752445718995,4.7997777,160.12,160.09,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752445719195,3.37,160.1,160.05,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445719689,3.37,160.1,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752445719888,3.37,160.1,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445720294,3.37,160.1,160.09,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752445720489,4.7997777,160.12,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445720490,3.37,160.11,160.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445720692,8.1697777,160.12,160.09,6.63666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445720893,3.37,160.12,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445721792,3.37,160.12,160.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445722289,3.37,160.12,160.11,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752445726400,8.17212225,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752445726590,8.17212225,160.14,160.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445726790,3.37,160.13,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445727296,3.37,160.13,160.12,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752445732901,4.80528285,160.16,160.12,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752445733204,3.37,160.14,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445733405,4.80528285,160.14,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445733607,3.37,160.13,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445734703,3.37,160.17,160.11,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445735001,3.37,160.15,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445735204,6.2405,160.17,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445735397,4.8055966,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445735599,4.8055966,160.15,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445735797,3.37,160.15,160.14,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752445736307,8.1755966,160.15,160.14,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752445736709,3.37,160.15,160.14,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752445737208,3.37,160.15,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445739406,3.37,160.15,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445739608,4.8057377,160.15,160.09,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445739807,3.37,160.14,160.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752445740312,3.37,160.14,160.11,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752445740507,3.7,160.13,160.11,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752445741110,3.7,160.13,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445741911,6.2422,160.13,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445742112,3.7,160.12,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445742412,3.7,160.12,160.09,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752445742711,3.7,160.12,160.09,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752445743412,4.80438489,160.12,160.09,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752445743612,3.7,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445747416,3.7,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445747914,3.08666606,160.14,160.05,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445748216,3.7,160.12,160.07,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445748415,3.7,160.11,160.07,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445748612,3.7,160.11,160.09,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752445748819,3.7,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445750317,8.49391902,160.13,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445750522,3.7,160.15,160.11,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445750710,3.7,160.15,160.14,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752445750914,8.49529856,160.15,160.14,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752445752721,3.7,160.14,160.13,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752445752924,8.49529856,160.14,160.13,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752445753113,8.49529856,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445753916,4.79529856,160.14,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445754120,6.2412,160.16,160.09,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445754121,8.49529856,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445754323,3.7,160.12,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445754825,3.7,160.12,160.11,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752445755826,3.7,160.12,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445757233,3.7,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445758036,3.7,160.11,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752445758438,3.7,160.13,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752445758731,3.7,160.12,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752445759234,3.7,160.12,160.11,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752445760732,3.08666606,160.15,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752445760934,8.50197003,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445763936,8.50197003,160.14,160.13,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752445765536,8.50197003,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445767136,8.50197003,160.14,160.13,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752445767634,8.50197003,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445769144,8.50197003,160.14,160.13,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752445776050,8.50197003,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752445776551,3.52,160.13,160.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445776747,3.52,160.11,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445777252,3.52,160.11,160.09,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752445777549,3.52,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445777750,8.31448935,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445782552,3.52,160.1,160.08,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752445783156,3.52,160.1,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445783459,3.52,160.1,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445784161,3.52,160.1,160.09,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752445785060,3.52,160.12,160.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752445785261,4.79007675,160.12,160.11,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752445786061,3.52,160.14,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445786263,8.31069128,160.13,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445786762,8.31002543,160.13,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445787160,8.31002543,160.13,160.12,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752445787565,3.52,160.12,160.07,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445787766,3.52,160.12,160.11,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752445787964,3.52,160.11,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445788164,3.52,160.11,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445788763,3.52,160.11,160.1,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752445789064,3.52,160.11,160.1,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752445795270,3.52,160.14,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445795472,8.31138819,160.13,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752445795661,3.52,160.13,160.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752445795860,8.31123911,160.13,160.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752445797471,3.52,160.12,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752445797775,8.31123911,160.12,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752445802375,3.58,160.11,160.1,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752445802877,8.37739687,160.11,160.1,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752445803078,3.58,160.1,160.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445803274,3.58,160.09,160.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445803777,3.58,160.09,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752445803979,8.3762951,160.09,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752445804380,4.7962951,160.09,160.07,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752445804576,3.58,160.08,160.07,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752445805674,5.21004371,160.13,160.07,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445805982,8.40396898,160.12,160.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445806183,8.40396898,160.12,160.09,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445806184,3.58,160.15,160.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445806384,4.8253802,160.14,160.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445806579,5.21004371,160.18,160.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445806780,3.58,160.15,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752445806976,3.58,160.15,160.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445807175,8.40594583,160.15,160.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445807883,8.40594583,160.15,160.14,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752445811281,8.40594583,160.15,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752445811480,4.82594583,160.15,160.14,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752445812683,3.58,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752445812883,8.40578243,160.16,160.15,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752445813084,4.82578243,160.16,160.15,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752445813485,8.40578243,160.16,160.15,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752445815484,4.82578243,160.16,160.15,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752445815686,8.40578243,160.16,160.12,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445815886,8.40448003,160.15,160.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445816081,4.82402129,160.14,160.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445816287,8.40402129,160.14,160.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445816487,3.58,160.14,160.13,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752445817084,4.82438828,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752445817287,8.40438828,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752445817483,8.40438828,160.16,160.15,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752445817982,3.58,160.18,160.17,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752445818182,8.40482087,160.18,160.17,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752445820287,4.82482087,160.18,160.17,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752445820494,3.58,160.2,160.19,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752445820692,8.40183359,160.2,160.19,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752445820890,3.58,160.2,160.19,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752445821286,4.82183359,160.22,160.21,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1752445821490,3.58,160.23,160.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445821691,3.58,160.25,160.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445822197,3.58,160.24,160.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445822391,3.58,160.25,160.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445822592,3.58,160.24,160.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445823991,3.58,160.24,160.23,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752445824895,3.08666606,160.26,160.23,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752445824896,3.08666606,160.26,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752445825091,3.58,160.25,160.2,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445825401,3.58,160.25,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752445825594,3.58,160.25,160.24,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752445825999,3.58,160.27,160.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445826902,3.58,160.28,160.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445827104,3.58,160.28,160.26,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752445827304,3.58,160.28,160.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445828405,3.58,160.28,160.27,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752445828604,3.58,160.28,160.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445828999,187.34666606,160.3,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752445829000,3.58,160.29,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752445829198,3.58,160.29,160.26,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752445829400,3.08666606,160.28,160.24,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752445829599,3.58,160.25,160.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445829799,3.58,160.25,160.17,159.27492185]
["bitfinex-derivatives","SOLF0:USTF0",1752445829999,3.58,160.25,160.23,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752445830403,3.58,160.25,160.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445830801,3.58,160.25,160.23,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752445831002,3.58,160.25,160.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445831496,3.58,160.25,160.23,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752445831905,3.58,160.25,160.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752445832204,3.58,160.25,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445832403,3.64,160.25,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445833003,3.64,160.25,160.24,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752445833309,3.64,160.28,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445833603,3.64,160.27,160.26,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752445835010,3.64,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445835703,3.64,160.28,160.27,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752445836506,3.64,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445837213,3.64,160.28,160.27,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752445840613,3.64,160.28,160.27,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752445840907,3.64,160.28,160.27,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752445842810,3.64,160.28,160.27,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752445843108,3.64,160.28,160.27,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752445843909,3.64,160.3,160.29,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752445844108,3.64,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445844501,3.64,160.32,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445844703,183.96,160.34,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445844904,6.72666606,160.31,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445845206,3.64,160.3,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445845609,3.64,160.3,160.28,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752445845808,3.64,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445847100,3.64,160.3,160.29,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752445848811,3.64,160.32,160.31,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752445851313,3.64,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445851512,3.64,160.32,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445851816,3.64,160.32,160.25,3.08666606]
["bitfinex-derivatives","SOLF0:USTF0",1752445852013,3.08666606,160.32,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445852316,3.64,160.31,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445852613,3.64,160.31,160.2,12.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752445852614,3.64,160.31,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445852916,3.64,160.29,160.28,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752445853516,3.64,160.29,160.27,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752445854327,3.64,160.29,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445854517,3.64,160.29,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445854915,3.64,160.29,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752445855116,8.41237327,160.29,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752445855315,3.64,160.28,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752445856323,3.64,160.26,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445856518,8.41237327,160.26,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445856712,3.64,160.25,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752445856922,3.64,160.25,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752445857921,3.64,160.25,160.24,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752445859418,8.41237327,160.25,160.24,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752445859622,3.64,160.25,160.24,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752445859917,4.77237327,160.25,160.24,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752445860223,3.64,160.27,160.26,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752445860412,8.41237327,160.27,160.26,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752445860616,3.64,160.27,160.26,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752445861114,8.41237327,160.27,160.26,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752445863235,8.41237327,160.27,160.25,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752445863423,3.62,160.25,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445864126,3.62,160.25,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752445864328,8.42030945,160.25,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752445865726,4.80030945,160.25,160.24,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752445866117,8.80869176,160.29,160.26,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752445866322,4.81156032,160.28,160.26,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752445866625,8.43156032,160.27,160.26,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752445866827,4.81156032,160.27,160.26,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752445867328,3.62,160.29,160.28,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752445867523,8.43262999,160.29,160.28,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752445867731,3.62,160.31,160.3,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752445867918,8.43334913,160.31,160.3,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752445868918,4.81334913,160.31,160.3,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752445871231,8.80869176,160.36,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445871430,8.26737729,160.39,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445871724,3.07868553,160.37,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445871925,3.62,160.36,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445872132,3.62,160.36,160.35,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752445872332,3.62,160.36,160.35,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752445873037,5.18869176,160.4,160.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445873232,3.62,160.38,160.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445873532,3.62,160.42,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445873733,6.69735982,160.42,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445874029,3.62,160.41,160.37,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752445874226,6.69735982,160.41,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445874429,3.62,160.4,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445874633,3.62,160.41,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445875029,5.18869176,160.45,160.42,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752445875231,3.62,160.43,160.42,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752445875428,3.62,160.43,160.42,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752445876133,3.62,160.45,160.44,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752445876335,3.62,160.46,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445876933,3.62,160.47,160.46,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752445877336,3.62,160.47,160.45,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752445877532,3.62,160.46,160.45,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752445877728,3.62,160.46,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445877929,3.62,160.45,160.44,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752445878533,3.62,160.45,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445878733,3.62,160.41,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445878934,3.62,160.4,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445879735,3.62,160.4,160.35,3.07735982]
["bitfinex-derivatives","SOLF0:USTF0",1752445879736,3.62,160.4,160.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445879932,3.62,160.4,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752445880132,6.69735982,160.38,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752445880330,3.62,160.38,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752445880535,6.69735982,160.38,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752445880936,3.62,160.42,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445881139,3.62,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445881441,3.62,160.43,160.42,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752445882334,3.62,160.43,160.41,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752445882539,3.62,160.43,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445882732,3.62,160.43,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445883041,3.62,160.42,160.41,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752445883937,3.62,160.44,160.43,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752445884335,5.12894293,160.47,160.43,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752445884641,3.62,160.45,160.44,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752445885135,3.62,160.45,160.44,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752445885735,3.62,160.45,160.44,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752445887036,3.62,160.45,160.44,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752445888029,3.62,160.47,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752445888640,3.62,160.47,160.46,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752445888842,3.62,160.47,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752445889243,3.62,160.47,160.45,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752445889534,3.62,160.46,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445889741,3.62,160.46,160.43,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752445889930,5.12894293,160.45,160.35,5.12894293]
["bitfinex-derivatives","SOLF0:USTF0",1752445890133,5.12894293,160.41,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752445890331,8.61894293,160.41,160.4,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752445892136,3.49,160.41,160.4,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752445892344,3.49,160.43,160.42,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752445892948,3.49,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445893445,3.49,160.45,160.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1752445895249,3.49,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445895446,3.49,160.45,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445896042,3.49,160.44,160.42,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752445896246,3.49,160.44,160.42,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752445896443,3.49,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445896638,3.49,160.44,160.43,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752445897050,3.49,160.46,160.45,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752445897250,3.49,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445897751,3.49,160.45,160.44,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752445899248,8.61894293,160.47,160.45,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752445899552,3.49,160.46,160.45,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752445900747,3.49,160.46,160.44,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752445901051,3.49,160.45,160.44,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752445901454,3.49,160.45,160.44,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752445901855,3.49,160.44,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445902152,3.49,160.46,160.37,5.12894293]
["bitfinex-derivatives","SOLF0:USTF0",1752445902556,3.49,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445903147,3.49,160.45,160.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1752445908052,3.49,160.48,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445908253,8.24847903,160.49,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445908454,3.49,160.48,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445908956,3.49,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445909461,3.49,160.47,160.46,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752445909759,3.49,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445909959,3.49,160.46,160.44,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752445910361,4.75847903,160.46,160.44,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752445910560,4.75847903,160.47,160.44,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752445910857,4.75847903,160.47,160.39,5.12894293]
["bitfinex-derivatives","SOLF0:USTF0",1752445910858,3.49,160.46,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445911253,4.75847903,160.48,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445911451,4.75847903,160.47,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445911656,3.49,160.48,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445911865,4.75122486,160.47,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752445912065,4.75122486,160.47,160.46,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752445912363,4.75122486,160.47,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445912559,4.75122486,160.47,160.46,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752445912966,8.24122486,160.5,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445913260,4.75122486,160.49,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445913465,4.75122486,160.48,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445913674,3.49,160.51,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445913675,3.49,160.5,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445913963,3.49,160.47,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445914166,3.49,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445914358,3.49,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445914572,8.24930559,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445914962,8.24930559,160.44,160.43,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752445916766,3.49,160.43,160.42,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752445916961,8.24930559,160.43,160.42,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752445917168,3.49,160.43,160.42,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752445917358,8.25882947,160.43,160.42,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752445917564,3.49,160.45,160.44,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752445917767,8.2591328,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445918167,4.7691328,160.45,160.39,5.12692759]
["bitfinex-derivatives","SOLF0:USTF0",1752445918369,8.2591328,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445918762,8.2591328,160.44,160.37,5.12692759]
["bitfinex-derivatives","SOLF0:USTF0",1752445918963,4.7691328,160.43,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445919163,3.49,160.41,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445919663,3.49,160.43,160.4,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752445919871,3.49,160.41,160.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445920067,3.49,160.39,160.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752445920365,11.39128313,160.43,160.39,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752445920568,4.7704294,160.42,160.39,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752445920765,4.7704294,160.41,160.4,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752445920965,4.7704294,160.41,160.4,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752445921266,10.28761072,160.47,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445921465,4.77094964,160.46,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445921664,4.77094964,160.45,160.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445921864,5.16068313,160.48,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752445922071,4.771316,160.47,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752445922767,4.771316,160.47,160.46,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752445924869,4.771316,160.48,160.47,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752445925068,4.771316,160.48,160.47,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752445925264,5.16068313,160.52,160.44,5.1235168]
["bitfinex-derivatives","SOLF0:USTF0",1752445925467,3.35,160.49,160.48,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752445925663,4.77234085,160.49,160.48,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752445930172,4.77234085,160.5,160.49,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752445930374,4.77234085,160.51,160.49,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752445930673,4.77234085,160.5,160.49,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752445931077,4.77234085,160.5,160.49,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752445931374,3.35,160.51,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752445931568,4.75753451,160.51,160.5,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752445933166,4.75753451,160.53,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445933372,8.10753451,160.53,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445933574,3.35,160.52,160.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445933873,4.75526749,160.52,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445934177,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445934374,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445934575,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445934773,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445935472,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445935674,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445935878,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445936076,4.75526749,160.55,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445936269,3.35,160.53,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445936579,8.10526749,160.53,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445936777,3.35,160.53,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445937476,8.10526749,160.53,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445937678,3.35,160.53,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445938179,4.75526749,160.55,160.52,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752445938378,4.75526749,160.54,160.52,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752445938576,3.35,160.54,160.53,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752445938781,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445938976,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445939172,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445939476,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445939676,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445939876,3.35,160.54,160.53,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752445940176,8.10526749,160.54,160.53,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752445940374,3.35,160.54,160.53,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752445941976,3.35,160.54,160.43,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752445942176,3.07234773,160.52,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445942380,3.35,160.51,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445942679,4.75526749,160.5,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445942884,4.75526749,160.52,160.45,3.07234773]
["bitfinex-derivatives","SOLF0:USTF0",1752445943087,3.35,160.51,160.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445944083,3.35,160.51,160.5,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752445946286,4.75526749,160.53,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752445946488,4.75526749,160.53,160.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752445946785,3.35,160.53,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445947184,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445947387,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445947682,8.10526749,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445947887,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445948184,4.75526749,160.55,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445948384,4.75526749,160.55,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445948580,8.10526749,160.55,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445948781,3.35,160.55,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445948981,8.10526749,160.55,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445949182,3.35,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752445951089,3.35,160.54,160.53,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752445952689,3.35,160.54,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445952886,3.35,160.54,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445953190,3.35,160.54,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445953191,4.75526749,160.54,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445953390,3.38,160.52,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445953785,3.38,160.52,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445954285,4.75526749,160.52,160.49,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752445954484,3.38,160.5,160.49,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752445958590,3.38,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445959598,3.38,160.5,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445960103,3.38,160.49,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445960504,3.38,160.48,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445960699,3.38,160.45,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445960906,3.38,160.45,160.43,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752445961104,3.38,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445961501,3.38,160.45,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445961805,3.38,160.48,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445962003,3.38,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445962203,4.76125086,160.5,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752445962411,3.38,160.49,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445962906,4.76327547,160.49,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752445963106,8.14327547,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445964307,8.14327547,160.48,160.47,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752445964502,4.76327547,160.48,160.47,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752445966402,4.76327547,160.5,160.49,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752445966607,4.76531503,160.5,160.49,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752445966906,8.14531503,160.5,160.49,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752445967205,8.14531503,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445967705,3.38,160.49,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445967897,8.14531503,160.48,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445968104,4.76531503,160.47,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445968297,3.38,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445968506,8.14478582,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445970307,8.14478582,160.48,160.47,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752445971597,4.76478582,160.48,160.47,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752445976910,8.14478582,160.48,160.47,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752445977115,3.38,160.48,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445977306,4.76478582,160.48,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445977511,3.38,160.47,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445978703,6.45189963,160.51,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445978902,3.38,160.49,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445979106,4.75491328,160.48,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445979706,4.75491328,160.5,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445979907,4.75491328,160.5,160.47,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752445980113,4.75491328,160.5,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445980407,3.38,160.53,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752445980615,3.38,160.53,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445980910,3.65,160.56,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445981111,3.65,160.55,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445981618,4.75649338,160.55,160.54,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752445982910,4.75649338,160.56,160.55,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752445983216,4.75649338,160.56,160.55,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752445983413,4.75752124,160.58,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445983717,3.65,160.61,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445983909,3.65,160.61,160.53,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752445984116,3.65,160.6,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445984509,5.18927096,160.63,160.55,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752445984707,8.26117059,160.64,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445984911,3.65,160.62,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445985414,6.72189963,160.62,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445985615,3.65,160.61,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445985811,189.61316363,160.65,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445985812,3.07189963,160.6,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445986212,6.72189963,160.6,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445986412,6.72189963,160.6,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445986811,3.65,160.59,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445988514,3.65,160.57,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445989012,6.72189963,160.58,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445989511,3.07189963,160.59,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445989719,6.72189963,160.63,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445989907,3.65,160.62,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445990110,3.65,160.62,160.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445991318,3.65,160.63,160.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445992013,3.65,160.63,160.62,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752445992618,3.65,160.63,160.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445994014,6.72189963,160.63,160.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445994219,6.72189963,160.63,160.56,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752445994220,6.72189963,160.63,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445995121,3.65,160.62,160.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445995321,3.65,160.62,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445995624,3.65,160.6,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445996517,3.65,160.6,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445996918,6.72189963,160.61,160.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445997225,3.65,160.64,160.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445997414,3.65,160.62,160.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445997918,3.65,160.64,160.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445998224,3.65,160.63,160.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752445999228,6.72189963,160.63,160.5,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752445999417,3.65,160.6,160.52,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752445999919,3.65,160.6,160.57,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752446000221,3.65,160.6,160.52,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752446000820,3.65,160.6,160.54,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752446001021,3.65,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446001221,3.65,160.63,160.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446001422,3.07189963,160.64,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446001621,3.07189963,160.64,160.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446002022,3.65,160.63,160.61,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752446002318,3.65,160.62,160.61,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752446002520,3.07189963,160.62,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446002725,3.65,160.6,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446003024,3.65,160.62,160.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446004124,3.65,160.62,160.61,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752446005625,6.72189963,160.62,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446005824,3.65,160.61,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446006023,3.65,160.61,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752446006222,3.65,160.6,160.59,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752446008026,3.65,160.6,160.59,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752446008326,3.07189963,160.6,160.58,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752446008529,3.65,160.59,160.58,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752446010624,3.58,160.61,160.6,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752446011734,3.07189963,160.62,160.59,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752446012031,3.07189963,160.62,160.54,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752446012226,3.58,160.6,160.59,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752446012725,3.58,160.6,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446012927,3.58,160.61,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446013931,3.58,160.61,160.58,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752446014529,3.58,160.61,160.59,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752446015731,3.58,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446018632,3.58,160.61,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446018633,3.58,160.61,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752446018832,3.58,160.61,160.54,3.07189963]
["bitfinex-derivatives","SOLF0:USTF0",1752446019037,3.58,160.61,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446020138,3.58,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446020337,8.29948791,160.61,160.6,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752446020537,3.58,160.61,160.6,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752446020736,3.58,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446020938,3.58,160.6,160.59,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752446021638,8.29948791,160.6,160.59,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752446021836,3.58,160.6,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446022035,3.58,160.58,160.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446022341,8.29948791,160.57,160.56,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752446023837,8.29948791,160.57,160.55,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752446023838,3.58,160.56,160.55,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752446024135,8.29948791,160.56,160.55,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752446026841,3.58,160.55,160.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446027039,3.58,160.54,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446027237,3.58,160.53,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446027437,3.58,160.53,160.52,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752446027743,4.7507699,160.53,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446027935,3.58,160.52,160.51,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752446028244,3.58,160.53,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446028438,8.33016867,160.53,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446028640,8.33016867,160.53,160.52,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752446029547,3.58,160.53,160.52,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752446029744,8.32825116,160.53,160.52,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752446030447,5.116e-05,160.54,160.53,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752446030836,3.58,160.57,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446031640,3.58,160.57,160.56,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752446031849,3.58,160.57,160.56,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752446032940,3.58,160.57,160.56,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752446035747,3.58,160.57,160.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446036245,3.58,160.55,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446036446,3.58,160.55,160.54,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752446036646,6.65168513,160.57,160.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446036846,3.58,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446037249,3.58,160.56,160.47,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1752446037250,3.58,160.58,160.51,3.07168513]
["bitfinex-derivatives","SOLF0:USTF0",1752446037448,3.58,160.58,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446038144,3.58,160.58,160.56,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752446038950,3.58,160.56,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446039151,3.58,160.52,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446039350,3.58,160.52,160.5,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752446039553,3.58,160.51,160.5,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752446041554,3.4,160.56,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446041854,3.4,160.57,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446042053,3.07107379,160.56,160.49,3.07107379]
["bitfinex-derivatives","SOLF0:USTF0",1752446042255,3.4,160.55,160.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446042453,3.4,160.55,160.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752446042649,8.11813281,160.56,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446042851,8.11813281,160.57,160.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446043159,4.71813281,160.56,160.55,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752446043552,3.4,160.57,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446044254,8.11842127,160.57,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446044456,8.11842127,160.59,160.53,3.07107379]
["bitfinex-derivatives","SOLF0:USTF0",1752446044659,4.71842127,160.58,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446044852,3.07107379,160.6,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446045057,3.4,160.58,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446045452,3.4,160.58,160.56,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752446045648,3.4,160.58,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446045850,8.11614151,160.58,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446046059,8.11614151,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446046260,8.11614151,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446047368,8.11614151,160.59,160.58,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752446047655,8.11614151,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446048955,4.71614151,160.59,160.57,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752446049162,8.11614151,160.58,160.57,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752446050865,3.4,160.57,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446051063,3.4,160.56,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446051660,3.4,160.55,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446051860,3.07107379,160.56,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446052067,3.4,160.56,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446052365,3.4,160.56,160.55,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752446054367,4.71856154,160.57,160.56,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752446054564,8.11856154,160.57,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446055164,3.4,160.57,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446055564,8.11892335,160.57,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446056063,3.4,160.55,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446056565,3.4,160.55,160.54,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752446056966,3.4,160.56,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446057566,3.4,160.56,160.55,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752446057766,3.4,160.56,160.55,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752446059468,3.4,160.56,160.54,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752446059668,8.11945798,160.56,160.54,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752446059965,3.4,160.56,160.55,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752446060171,8.11945798,160.56,160.55,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752446060364,4.71945798,160.57,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446060563,3.4,160.57,160.56,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752446060763,8.11997181,160.57,160.56,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752446061066,8.11997181,160.57,160.56,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446062270,8.11997181,160.59,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446062573,3.4,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446062771,8.11996166,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446063375,8.11996166,160.59,160.58,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752446065873,8.11996166,160.59,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446066071,3.4,160.58,160.51,3.07141671]
["bitfinex-derivatives","SOLF0:USTF0",1752446066273,3.4,160.56,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446067174,3.4,160.56,160.55,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752446067375,3.4,160.56,160.55,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752446068676,3.4,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446068873,8.11962672,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446069577,4.71962672,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446069773,8.11962672,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446072378,4.71962672,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446072673,8.33962672,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446072884,4.71962672,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446073679,2.672e-05,160.58,160.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752446074070,5.19381745,160.62,160.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446074278,8.81381745,160.63,160.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446074475,8.81381745,160.63,160.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446074677,8.81381745,160.63,160.62,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1752446075074,3.62,160.63,160.62,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1752446075271,3.62,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446077878,3.62,160.63,160.61,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752446078982,3.62,160.63,160.6,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752446079178,3.62,160.61,160.59,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446080480,3.62,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446080781,3.62,160.61,160.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446080980,3.62,160.61,160.52,3.06877376]
["bitfinex-derivatives","SOLF0:USTF0",1752446080981,3.62,160.59,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752446081379,3.62,160.59,160.58,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752446081581,3.62,160.6,160.59,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752446083279,3.62,160.6,160.59,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752446083782,3.62,160.6,160.58,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752446084176,3.62,160.61,160.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446084682,3.62,160.61,160.59,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752446084876,3.62,160.6,160.59,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752446085178,3.62,160.59,160.5,3.07134692]
["bitfinex-derivatives","SOLF0:USTF0",1752446085386,3.62,160.59,160.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446088187,3.62,160.59,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446088385,3.62,160.59,160.58,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752446088887,8.30757705,160.59,160.58,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752446090583,8.30757705,160.59,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446090782,8.30783405,160.58,160.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446090991,3.07016573,160.59,160.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446091180,3.62,160.56,160.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446091377,3.62,160.56,160.55,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752446091880,6.2232,160.62,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446092075,4.6878459,160.61,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446092285,4.6878459,160.6,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446092481,8.3078459,160.59,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446093284,8.3078459,160.59,160.58,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752446094387,8.3078459,160.59,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752446095178,3.62,160.58,160.57,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752446095481,8.3078459,160.58,160.57,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752446097690,3.62,160.58,160.57,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752446099091,3.62,160.59,160.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446099588,3.62,160.59,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752446099889,3.62,160.58,160.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446100283,3.62,160.58,160.57,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752446100490,8.30929751,160.58,160.57,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752446101993,4.68929751,160.6,160.59,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752446102890,9.751e-05,160.6,160.59,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752446103090,3.67009751,160.63,160.62,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752446103696,3.67009751,160.63,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446103990,3.67,160.63,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446104192,3.67,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446104400,3.67,160.63,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446104791,3.67,160.63,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446104992,3.67,160.63,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446105190,3.67,160.63,160.56,3.06782136]
["bitfinex-derivatives","SOLF0:USTF0",1752446105391,3.67,160.63,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446106198,3.67,160.63,160.61,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752446106692,3.67,160.63,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752446107196,3.67,160.63,160.61,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752446107995,3.67,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446108997,3.67,160.63,160.62,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752446110496,3.67,160.64,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446111092,3.67,160.64,160.63,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752446111892,8.85877488,160.66,160.65,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752446112199,3.67,160.66,160.65,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752446112589,3.67,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446113297,3.67,160.67,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446114400,3.67,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446114600,3.67,160.68,160.62,3.06678489]
["bitfinex-derivatives","SOLF0:USTF0",1752446114800,3.67,160.68,160.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446115096,3.67,160.66,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446115297,3.67,160.64,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446115497,3.67,160.63,160.59,3.06678489]
["bitfinex-derivatives","SOLF0:USTF0",1752446115800,3.67,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446115993,3.67,160.63,160.62,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752446118402,3.67,160.63,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446119694,3.67,160.63,160.62,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752446122498,4.67201131,160.65,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446122702,4.6729397,160.65,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446122902,3.67,160.67,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446123102,3.67,160.67,160.62,3.06769024]
["bitfinex-derivatives","SOLF0:USTF0",1752446123103,4.67284003,160.66,160.65,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752446123403,4.67284003,160.66,160.65,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752446124305,8.34284003,160.66,160.65,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752446124504,3.67,160.66,160.65,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752446125205,8.34284003,160.66,160.65,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752446125404,3.67,160.66,160.65,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752446125599,3.67,160.66,160.57,550.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752446125907,3.67,160.66,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446126205,3.67,160.64,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446126707,3.67,160.64,160.59,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1752446126708,3.67,160.64,160.63,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752446126908,3.67,160.64,160.63,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752446127110,3.67,160.64,160.59,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1752446127300,3.67,160.66,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446127608,3.67,160.64,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446127809,3.67,160.63,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446129109,3.67,160.63,160.62,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752446129306,3.67,160.63,160.62,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752446130105,3.67,160.63,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446130309,6.73690072,160.64,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446130505,3.5,160.63,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446131002,3.5,160.63,160.6,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752446131199,3.5,160.63,160.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446131705,3.5,160.63,160.61,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752446132113,3.5,160.63,160.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446132807,8.17284003,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446133912,3.5,160.63,160.62,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446134111,8.17284003,160.63,160.62,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446135014,8.17284003,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446137715,3.5,160.62,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446137915,3.5,160.61,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446138216,3.5,160.6,160.59,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752446138513,3.5,160.6,160.59,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752446142115,3.5,160.62,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446142312,3.5,160.61,160.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446142511,4.67741192,160.62,160.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446142712,3.5,160.62,160.56,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1752446143017,3.5,160.62,160.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446143318,3.5,160.61,160.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446144220,3.5,160.61,160.6,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446144615,3.5,160.61,160.55,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1752446144815,3.5,160.61,160.59,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1752446145319,3.5,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446145513,3.5,160.61,160.6,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446148421,8.18127675,160.61,160.6,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446151022,4.68127675,160.61,160.6,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446151228,3.5,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752446151428,8.18127675,160.63,160.62,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446152729,3.5,160.63,160.62,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446153029,3.5,160.65,160.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446153326,8.18262886,160.64,160.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446153525,3.5,160.64,160.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752446153724,3.5,160.64,160.63,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752446153925,8.18244386,160.64,160.63,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752446154129,8.18244386,160.64,160.62,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752446154425,8.18244386,160.63,160.62,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752446154827,8.18244386,160.63,160.61,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752446155125,4.68244386,160.62,160.55,3.06898857]
["bitfinex-derivatives","SOLF0:USTF0",1752446155331,8.18191202,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752446155525,8.18191202,160.61,160.6,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446158229,4.68191202,160.61,160.6,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446158429,3.5,160.63,160.62,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446158627,8.18325423,160.63,160.62,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446159229,3.5,160.64,160.63,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752446159425,8.18370945,160.64,160.63,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752446160329,8.18370945,160.64,160.63,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752446160831,3.62,160.63,160.62,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752446161025,8.30370945,160.63,160.62,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752446161227,4.68370945,160.63,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446161529,8.30370945,160.62,160.61,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752446163336,3.62,160.62,160.61,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752446164138,3.62,160.64,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752446164440,8.30480959,160.64,160.63,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752446167339,4.68480959,160.64,160.63,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752446167641,3.62,160.66,160.65,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752446167941,8.30549404,160.66,160.65,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752446168133,4.68549404,160.66,160.64,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752446168333,8.30549404,160.65,160.64,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752446171143,4.68549404,160.65,160.64,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752446178345,3.62,160.66,160.65,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752446178543,8.30315108,160.66,160.65,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752446179342,4.68315108,160.66,160.65,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752446179546,3.62,160.7,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446179741,4.68378698,160.7,160.64,3.06815347]
["bitfinex-derivatives","SOLF0:USTF0",1752446179947,8.30378698,160.69,160.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446180345,8.30378698,160.69,160.68,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752446182046,4.68378698,160.69,160.68,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752446182752,8.30378698,160.69,160.68,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752446183045,3.62,160.69,160.68,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752446185559,4.67755725,160.71,160.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752446185846,3.62,160.71,160.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752446186243,4.67667733,160.72,160.62,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752446186244,3.62,160.72,160.62,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752446186448,3.62,160.72,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446186652,3.62,160.71,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752446187151,3.62,160.71,160.7,9.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752446187349,4.67667733,160.75,160.68,3.06815347]
["bitfinex-derivatives","SOLF0:USTF0",1752446187552,4.67667733,160.75,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446187749,3.62,160.74,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446187956,3.62,160.74,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446188155,3.62,160.74,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446188355,3.62,160.74,160.72,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752446188556,3.62,160.74,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446188957,3.62,160.73,160.72,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752446189758,4.67667733,160.76,160.73,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752446189957,3.62,160.75,160.73,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752446190751,3.44,160.76,160.74,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752446190955,3.44,160.76,160.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446191352,3.44,160.76,160.74,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752446193760,3.44,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752446197059,3.44,160.76,160.75,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1752446197764,3.44,160.79,160.77,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752446198959,3.44,160.79,160.71,3.06815347]
["bitfinex-derivatives","SOLF0:USTF0",1752446199162,3.44,160.79,160.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446199761,3.44,160.78,160.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446200264,3.44,160.78,160.75,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752446201059,3.44,160.77,160.75,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752446201366,3.44,160.77,160.75,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752446201965,3.44,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752446202164,3.44,160.77,160.76,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752446204565,3.44,160.79,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446205067,3.44,160.79,160.77,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1752446205865,3.44,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752446206263,3.44,160.79,160.78,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752446206462,3.44,160.82,160.8,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752446207462,3.44,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752446207762,3.44,160.82,160.81,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752446208267,6.50815347,160.87,160.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446208468,3.44,160.86,160.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446209371,3.44,160.85,160.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446209768,3.44,160.84,160.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446210269,3.44,160.84,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752446210469,3.44,160.84,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446210963,3.44,160.84,160.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446212067,6.2146,160.84,160.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446212272,3.44,160.83,160.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446214460,3.44,160.83,160.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446214662,3.44,160.83,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446214863,3.44,160.83,160.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446215165,3.44,160.83,160.8,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752446215868,3.44,160.83,160.81,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752446216069,3.44,160.83,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446216268,3.44,160.82,160.81,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752446220569,4.64435657,160.87,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752446220872,7.71251004,160.88,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752446221071,3.62,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752446221974,3.62,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752446222176,8.26435657,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752446222768,3.62,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752446223576,3.62,160.87,160.86,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446223885,3.62,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752446224080,3.62,160.87,160.8,3.06815347]
["bitfinex-derivatives","SOLF0:USTF0",1752446224381,3.62,160.87,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446225478,8.26435657,160.87,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446225684,3.62,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446226478,3.62,160.86,160.85,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752446227473,3.62,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446227677,3.62,160.86,160.84,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752446229279,3.62,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446229476,3.62,160.86,160.85,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752446229775,4.64435657,160.87,160.85,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752446229983,4.64435657,160.87,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446230277,4.64435657,160.88,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446230483,8.26435657,160.87,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446230775,3.62,160.87,160.86,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446231081,8.26435657,160.88,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446231380,3.62,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752446231586,8.26435657,160.88,160.87,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752446231880,3.62,160.88,160.87,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752446232075,8.26435657,160.88,160.87,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752446232279,3.62,160.88,160.87,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752446232981,4.64435657,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752446233179,3.62,160.89,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446233390,8.26435657,160.88,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446233589,3.62,160.87,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446234185,3.62,160.87,160.86,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752446238793,3.62,160.87,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446240084,3.62,160.87,160.86,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446241493,8.26435657,160.89,160.88,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752446242288,8.26435657,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752446243695,3.62,160.88,160.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446243891,3.62,160.87,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752446244200,3.62,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752446247091,8.26435657,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752446250197,3.62,160.87,160.86,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752446250598,4.67965855,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752446250802,4.67965855,160.89,160.88,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752446251108,4.67965855,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446251308,8.07965855,160.89,160.88,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752446251599,3.4,160.89,160.88,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752446251792,8.07965855,160.89,160.88,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752446253407,8.07965855,160.91,160.9,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752446253805,8.07965855,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752446254909,8.07965855,160.91,160.9,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752446256104,8.07965855,160.91,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752446256313,8.07965855,160.9,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752446257397,8.07965855,160.9,160.89,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752446261913,8.07965855,160.9,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752446262510,8.07965855,160.9,160.89,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752446263212,8.07965855,160.9,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752446263515,8.07965855,160.9,160.89,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752446263716,8.07965855,160.9,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752446264918,7.74781202,160.9,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446265118,3.4,160.87,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446265418,3.4,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446265619,3.4,160.85,160.84,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752446266110,8.08657422,160.85,160.84,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752446272223,3.4,160.85,160.84,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752446273822,5.18877488,160.89,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446274023,3.4,160.86,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446274825,3.4,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446275123,8.08956663,160.86,160.85,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752446280830,8.11956663,160.86,160.85,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752446283319,4.68956663,160.86,160.85,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752446283529,4.68956663,160.86,160.85,12.6927021]
["bitfinex-derivatives","SOLF0:USTF0",1752446283724,3.43,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752446283931,8.1193755,160.88,160.87,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752446284428,4.6893755,160.88,160.87,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752446285530,3.43,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752446285732,8.1187107,160.9,160.89,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752446287434,8.1187107,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752446288635,3.43,160.89,160.83,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446288836,7.74666677,160.9,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446288837,3.43,160.87,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446289132,4.6887107,160.86,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446289436,3.05795607,160.88,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446289635,4.69097456,160.87,160.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446289830,8.12097456,160.86,160.85,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752446292439,3.43,160.85,160.84,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752446292839,8.12116833,160.85,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752446294539,8.12116833,160.85,160.83,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752446294739,8.12116833,160.84,160.83,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752446296536,3.43,160.84,160.83,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752446297341,8.119605,160.84,160.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446297643,3.43,160.83,160.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446297938,3.43,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752446298131,3.43,160.83,160.82,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752446299334,3.43,160.83,160.75,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1752446299528,4.68952928,160.84,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446299529,4.68995667,160.82,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446299730,3.43,160.8,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446299937,3.43,160.8,160.78,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752446301134,3.43,160.8,160.73,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446301440,3.43,160.78,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446301631,3.43,160.78,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446301835,4.68311167,160.79,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446302043,3.43,160.81,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446302340,3.43,160.79,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446302743,3.43,160.79,160.78,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752446304146,3.43,160.8,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752446304734,3.43,160.81,160.78,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752446304933,3.43,160.79,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752446305540,3.43,160.81,160.76,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446305741,3.43,160.8,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752446306645,3.43,160.8,160.79,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752446308243,3.43,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752446309241,3.43,160.8,160.79,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752446310649,4.67509842,160.82,160.74,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446310839,8.31509842,160.82,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446311041,3.64,160.82,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446312347,3.64,160.82,160.81,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752446313345,4.67509842,160.84,160.81,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752446313540,3.64,160.83,160.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446315244,3.64,160.83,160.78,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446315245,3.64,160.83,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446315447,3.64,160.83,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446316048,9.855,160.83,160.8,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752446316352,3.64,160.82,160.8,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752446317050,3.64,160.81,160.79,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752446317658,6.69795607,160.81,160.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446317843,3.64,160.8,160.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446318451,6.2162,160.8,160.74,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446318657,3.64,160.79,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446319151,3.64,160.78,160.74,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446319754,3.64,160.78,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752446320051,3.64,160.78,160.77,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752446320246,3.64,160.8,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752446320447,3.64,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752446320852,3.64,160.79,160.78,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752446321354,3.64,160.79,160.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446322253,3.64,160.79,160.78,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752446322461,3.64,160.81,160.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446322748,3.64,160.82,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446322949,5.18877488,160.86,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446322950,3.64,160.81,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446323157,3.64,160.8,160.75,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446323356,3.64,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752446323760,3.64,160.8,160.79,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752446325953,3.64,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752446326255,3.64,160.82,160.81,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752446327060,8.31509842,160.84,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446327263,3.64,160.83,160.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446327670,3.64,160.83,160.79,3.05795607]
["bitfinex-derivatives","SOLF0:USTF0",1752446327671,3.64,160.83,160.82,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752446328165,3.64,160.85,160.84,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752446328760,3.64,160.85,160.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446329666,3.64,160.85,160.84,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752446332668,3.64,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446334466,8.31622911,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446334667,3.64,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446335166,8.31622911,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446335762,8.31622911,160.85,160.84,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752446337968,3.64,160.85,160.84,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752446361485,3.64,160.85,160.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446362079,5.59854755,160.85,160.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446363189,5.59854755,160.85,160.84,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752446364179,8.31833468,160.85,160.84,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752446364375,5.22051053,160.89,160.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446364376,4.67909994,160.88,160.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446364580,3.42,160.88,160.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446364781,8.0990713,160.88,160.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446365188,4.6790713,160.88,160.87,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752446365385,4.67912765,160.9,160.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446365686,3.42,160.88,160.87,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752446366388,8.09904628,160.89,160.88,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752446367886,3.42,160.89,160.88,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752446368086,8.09975126,160.89,160.88,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752446370093,3.42,160.88,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752446370489,3.42,160.88,160.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446371592,3.42,160.88,160.86,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752446371994,3.05872734,160.9,160.86,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752446371995,8.19110508,160.87,160.86,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752446372293,3.51,160.86,160.85,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1752446372491,3.51,160.86,160.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446372992,3.51,160.86,160.84,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752446373695,3.51,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446373898,8.19248011,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752446375199,3.51,160.86,160.85,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752446375394,8.19258308,160.86,160.85,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752446377595,8.19258308,160.86,160.8,3.05872734]
["bitfinex-derivatives","SOLF0:USTF0",1752446377801,8.18339954,160.85,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752446378801,8.18339954,160.85,160.84,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752446379399,3.51,160.84,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446379701,3.51,160.83,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446379905,3.51,160.83,160.82,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752446380800,3.51,160.83,160.82,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752446384293,3.51,160.83,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752446384501,6.56872734,160.83,160.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446384698,3.51,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752446384902,4.67150404,160.81,160.8,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752446385104,8.18150404,160.81,160.8,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752446385700,3.51,160.81,160.8,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752446386297,3.51,160.83,160.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446387006,3.51,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752446387204,8.1796522,160.83,160.82,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752446388405,8.1796522,160.83,160.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446388708,3.51,160.82,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446388909,3.51,160.8,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446389408,3.51,160.78,160.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446389608,3.51,160.79,160.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446389804,8.17695746,160.79,160.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446390000,3.51,160.79,160.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446390207,3.51,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752446390406,3.51,160.79,160.78,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752446400610,3.41,160.84,160.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446400914,3.41,160.85,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446401207,3.41,160.85,160.84,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752446401413,4.66074355,160.87,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446401705,4.66074355,160.88,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446401907,4.66074355,160.87,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446402110,3.41,160.86,160.77,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752446402303,3.41,160.84,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446402912,6.2147,160.84,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446403114,3.41,160.83,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446403713,3.41,160.83,160.8,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752446403910,3.41,160.83,160.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446404212,3.41,160.83,160.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446405112,3.41,160.83,160.82,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752446405710,3.41,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752446406617,3.41,160.83,160.82,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752446411919,5.36904028,160.83,160.82,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752446413820,3.41,160.83,160.82,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752446414423,4.66009042,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752446414622,4.66009042,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446414920,8.07009042,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446415121,3.41,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446415319,8.07009042,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446415521,3.41,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446415723,8.07009042,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446416021,3.41,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446418320,3.41,160.84,160.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446420128,3.41,160.84,160.83,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752446427127,3.41,160.85,160.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752446427722,3.41,160.85,160.84,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752446432034,3.37,160.84,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446432331,3.37,160.82,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446432533,3.37,160.82,160.81,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752446434441,1.95928635,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446434635,6.64150661,160.85,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446434941,6.64098063,160.85,160.83,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752446435240,3.37,160.84,160.83,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752446438941,3.37,160.87,160.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446439133,4.67841961,160.86,160.84,1.95876037]
["bitfinex-derivatives","SOLF0:USTF0",1752446439337,3.37,160.87,160.85,1.95876037]
["bitfinex-derivatives","SOLF0:USTF0",1752446439634,4.67921071,160.86,160.85,5.34876037]
["bitfinex-derivatives","SOLF0:USTF0",1752446439833,8.04921071,160.86,160.85,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752446440237,8.04921071,160.86,160.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446440942,8.04921071,160.86,160.85,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752446445844,3.37,160.86,160.85,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752446446038,8.05279627,160.86,160.85,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752446447740,8.60190766,160.9,160.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446447944,5.23190766,160.91,160.87,5.34658149]
["bitfinex-derivatives","SOLF0:USTF0",1752446448139,1.95658149,160.92,160.87,5.34658149]
["bitfinex-derivatives","SOLF0:USTF0",1752446448140,3.37,160.89,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446448341,3.37,160.89,160.88,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752446449844,6.31386264,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752446450043,5.23190766,160.96,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446450240,3.37,160.95,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446450944,8.60190766,160.95,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446451146,3.37,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752446451347,3.37,160.95,160.94,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752446451840,3.37,160.95,160.84,22.9036193]
["bitfinex-derivatives","SOLF0:USTF0",1752446451841,1.95605394,160.95,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446452040,3.37,160.94,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446453148,3.37,160.94,160.93,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752446459152,3.37,160.96,160.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446459948,3.37,160.96,160.95,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752446460149,3.37,160.97,160.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752446460653,3.37,160.97,160.95,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752446460848,3.37,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446461246,3.37,160.97,160.96,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752446461847,3.37,160.97,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446462047,3.37,160.97,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446462551,3.37,160.97,160.95,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752446463548,3.37,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752446466350,3.37,160.97,160.96,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752446467753,3.37,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446469256,3.42,160.96,160.94,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752446469455,3.42,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446469754,3.42,160.96,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446469956,3.42,160.96,160.95,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752446470854,3.42,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446471150,3.42,160.97,160.96,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752446471356,3.42,161.0,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446471857,6.2085,161.0,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446472052,3.42,160.99,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446473151,3.42,160.99,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446474253,3.42,160.99,160.97,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752446474454,3.42,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446474951,6.2093,160.98,160.95,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752446475158,3.42,160.97,160.95,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752446475651,6.21,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446475859,3.05641619,160.97,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446475860,3.42,160.95,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446476154,3.42,160.95,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446476555,3.42,160.95,160.93,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752446477353,3.42,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752446477561,3.42,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446479956,3.42,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446481364,3.42,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446481857,3.42,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446483864,3.42,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446487066,8.05733544,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446487469,4.63733544,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446487667,8.05733544,160.96,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446488262,4.63733544,160.96,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446488457,8.05733544,160.96,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446489458,8.05733544,160.96,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752446489669,8.05733544,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446489970,4.63733544,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446490666,8.23733544,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446491262,8.23733544,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446492971,8.23733544,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752446494569,8.23733544,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446494761,4.63733544,160.95,160.94,11.52697712]
["bitfinex-derivatives","SOLF0:USTF0",1752446495773,4.63733544,160.95,160.94,11.52633668]
["bitfinex-derivatives","SOLF0:USTF0",1752446497173,4.63733544,160.95,160.94,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752446499277,3.6,160.97,160.96,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752446499578,8.32444086,160.97,160.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752446500469,8.32444086,160.97,160.96,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752446504780,8.32444086,160.97,160.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752446505276,3.6,160.96,160.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752446505468,4.72444086,160.96,160.9,3.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1752446505669,3.6,160.94,160.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752446505876,3.6,160.94,160.93,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752446506178,8.32348023,160.94,160.93,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752446506376,4.72348023,160.94,160.93,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752446507187,8.32348023,160.94,160.93,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752446513382,3.6,160.93,160.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752446513684,3.6,160.93,160.86,3.05761917]
["bitfinex-derivatives","SOLF0:USTF0",1752446513881,3.6,160.93,160.9,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1752446514084,3.6,160.91,160.9,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1752446514283,8.32417919,160.91,160.9,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1752446518094,4.72417919,160.91,160.9,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1752446518300,8.83409664,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752446518597,3.6,160.94,160.93,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752446520301,11.44339664,160.98,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752446520501,3.62,160.97,160.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752446521095,3.62,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752446522297,3.62,160.97,160.85,22.9029193]
["bitfinex-derivatives","SOLF0:USTF0",1752446522502,6.6781753,160.97,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752446522695,3.62,160.96,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752446523505,3.62,160.96,160.93,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752446524095,3.62,160.96,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752446524498,9.83,160.96,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752446524703,3.62,160.95,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752446525806,3.62,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752446527107,3.62,160.95,160.94,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752446529008,3.62,160.95,160.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752446530308,8.30943569,160.95,160.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752446531112,8.30943569,160.95,160.94,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752446532105,4.68943569,160.95,160.94,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752446532311,8.30943569,160.95,160.94,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752446535508,8.30943569,160.95,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752446535812,8.30943569,160.95,160.85,22.9029193]
["bitfinex-derivatives","SOLF0:USTF0",1752446535813,3.62,160.93,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752446536413,3.62,160.93,160.92,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752446536612,3.62,160.93,160.92,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752446541713,3.0558981,160.97,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752446541908,4.68949693,160.96,160.94,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752446542109,4.68949693,160.95,160.94,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752446542310,8.30949693,160.95,160.94,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752446543308,8.30972974,160.95,160.94,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752446545514,8.30972974,160.95,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752446545903,8.30972974,160.95,160.94,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752446546112,8.30972974,160.95,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752446546313,8.30972974,160.94,160.93,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752446558822,4.68972974,160.94,160.93,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752446561016,4.68972974,160.94,160.93,11.7765049]
["bitfinex-derivatives","SOLF0:USTF0",1752446562919,4.68972974,160.94,160.93,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752446567421,5.22810549,160.97,160.93,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752446567628,3.57,160.99,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446567924,3.57,160.98,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446568523,3.57,160.98,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752446569125,3.57,160.98,160.96,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752446569430,3.57,160.98,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752446570620,3.57,160.99,160.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446571223,3.57,160.99,160.98,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752446572028,5.22810549,161.01,160.99,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752446572227,3.57,161.0,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752446572831,3.57,161.0,160.99,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752446573524,3.57,161.01,161.0,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752446576834,3.57,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446577233,3.57,161.02,160.99,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752446578234,3.57,161.02,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752446578434,3.57,161.02,161.0,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752446579129,3.57,161.02,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752446579435,3.57,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446579637,8.23078636,161.02,161.01,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752446581738,8.23078636,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446583732,10.18528501,161.02,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446584538,6.61528501,161.02,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446584740,8.14078636,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446586130,8.14078636,161.01,161.0,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752446587040,3.48,161.01,161.0,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752446587339,8.14078636,161.01,161.0,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752446588544,8.14078636,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446588941,3.48,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446589242,10.09528501,161.02,161.01,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752446589442,5.43449865,161.02,161.01,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752446589636,10.09528501,161.02,161.01,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752446589836,5.43449865,161.02,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446590034,3.48,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446590340,3.48,160.99,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446590537,3.48,160.99,160.98,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752446590737,3.48,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446591138,3.48,161.0,160.98,1.95449865]
["bitfinex-derivatives","SOLF0:USTF0",1752446591443,3.48,161.0,160.99,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752446599445,3.48,161.0,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752446599647,3.48,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446600349,3.48,161.0,160.99,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752446603347,5.43449865,161.0,160.93,1.95449865]
["bitfinex-derivatives","SOLF0:USTF0",1752446603551,1.95449865,160.97,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446603752,3.48,160.96,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446603940,1.95449865,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752446604449,5.43449865,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752446604646,3.48,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446604846,5.43449865,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446605351,5.43449865,160.96,160.95,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752446605950,3.48,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446606150,1.95449865,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446606352,5.43449865,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446606854,5.43449865,160.95,160.94,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752446608248,3.48,160.95,160.94,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752446609748,3.48,160.97,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752446611155,3.42,160.98,160.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446611453,8.06823575,160.99,160.97,1.95449865]
["bitfinex-derivatives","SOLF0:USTF0",1752446611654,3.42,160.99,160.98,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752446614356,3.42,161.0,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752446614552,8.06938153,161.0,160.99,11.65299865]
["bitfinex-derivatives","SOLF0:USTF0",1752446614747,3.42,161.0,160.99,11.65299865]
["bitfinex-derivatives","SOLF0:USTF0",1752446614952,4.64906812,161.02,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752446615154,8.06906812,161.01,161.0,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752446617763,8.06906812,161.01,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446617956,3.42,161.0,160.99,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752446618456,3.42,161.0,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752446618761,3.42,161.0,160.99,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752446620855,3.42,161.0,160.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446621561,3.42,161.0,160.99,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752446626763,3.42,161.0,160.98,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752446628964,3.42,161.0,160.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446629967,8.07030296,161.0,160.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752446639972,8.07030296,161.0,160.99,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752446642373,8.07030296,161.0,160.99,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752446645978,4.65030296,161.0,160.99,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752446646182,3.35,161.01,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752446646384,4.65463842,161.01,161.0,5.46498244]
["bitfinex-derivatives","SOLF0:USTF0",1752446646982,4.65463842,161.01,161.0,11.67338244]
["bitfinex-derivatives","SOLF0:USTF0",1752446651889,4.65463842,161.01,161.0,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752446652789,4.65463842,161.01,161.0,11.67338244]
["bitfinex-derivatives","SOLF0:USTF0",1752446652987,4.65463842,161.01,161.0,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752446654286,8.00463842,161.01,161.0,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752446657693,8.00463842,161.01,161.0,11.67338244]
["bitfinex-derivatives","SOLF0:USTF0",1752446657988,8.00463842,161.01,161.0,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752446659490,3.35,161.03,161.02,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752446665001,3.35,161.04,161.03,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752446665702,3.35,161.04,161.03,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752446671102,3.35,161.04,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752446671298,5.22563396,161.08,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752446671299,5.39498244,161.03,161.02,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752446671499,8.07284973,161.03,161.02,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752446671809,3.44,161.03,161.02,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752446672411,8.07284514,161.03,161.02,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752446673609,8.0727225,161.03,161.02,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752446676612,3.44,161.02,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446676816,3.44,161.01,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446677009,4.63194346,161.06,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752446677306,3.44,161.07,161.05,1.95393867]
["bitfinex-derivatives","SOLF0:USTF0",1752446677515,3.44,161.07,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446677714,3.44,161.07,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446678708,3.44,161.07,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446678910,8.06824384,161.07,161.03,5.51393867]
["bitfinex-derivatives","SOLF0:USTF0",1752446679114,3.44,161.06,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446679315,3.44,161.06,161.05,5.51393867]
["bitfinex-derivatives","SOLF0:USTF0",1752446680218,3.44,161.06,161.05,11.71949101]
["bitfinex-derivatives","SOLF0:USTF0",1752446681217,3.44,161.07,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752446681414,3.44,161.07,161.06,8.15909101]
["bitfinex-derivatives","SOLF0:USTF0",1752446682510,3.44,161.07,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752446682715,3.44,161.07,161.06,1.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446683117,3.44,161.07,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446683312,3.44,161.06,161.03,8.15999101]
["bitfinex-derivatives","SOLF0:USTF0",1752446683715,3.44,161.06,161.03,1.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446683915,3.44,161.06,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752446685623,3.44,161.06,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752446687120,3.44,161.06,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752446687317,3.44,161.04,161.01,1.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446687520,3.44,161.03,161.0,1.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446687719,3.44,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752446690224,3.44,161.03,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446690425,10.0216067,161.03,160.99,5.51309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446690625,3.44,161.02,160.99,5.51309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446690826,3.44,161.02,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446691127,3.44,161.02,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752446691324,3.44,161.01,160.98,5.51309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446691520,3.44,161.01,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752446692127,8.06955353,161.01,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752446692328,10.02264454,161.01,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752446692529,3.44,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752446692927,1.95309101,161.0,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752446693524,5.39309101,161.0,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752446694319,3.44,160.99,160.94,5.51309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446694523,3.44,160.97,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752446694931,3.44,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752446695331,3.44,160.97,160.96,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752446700342,3.44,160.97,160.96,11.72299101]
["bitfinex-derivatives","SOLF0:USTF0",1752446702845,3.49,161.01,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752446703046,3.49,161.01,160.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752446703047,3.49,161.0,160.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752446703245,3.49,161.0,160.98,1.95309101]
["bitfinex-derivatives","SOLF0:USTF0",1752446703441,3.49,161.0,160.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752446703643,3.49,161.0,160.99,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752446704848,3.49,161.0,160.99,11.64169101]
["bitfinex-derivatives","SOLF0:USTF0",1752446706249,4.62733433,161.04,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752446706449,1.95309101,161.05,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752446706647,3.49,161.04,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752446707245,3.49,161.04,161.03,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752446709650,3.49,161.04,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752446709850,3.49,161.04,161.03,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752446720857,6.54295123,161.04,161.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752446721058,3.49,161.03,161.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752446721262,3.49,161.03,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752446725761,3.49,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752446727065,5.4442752,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752446727267,3.49,161.02,161.01,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752446731668,3.5,161.05,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752446731867,3.5,161.05,161.02,5.5942752]
["bitfinex-derivatives","SOLF0:USTF0",1752446732067,3.5,161.04,161.03,11.8014752]
["bitfinex-derivatives","SOLF0:USTF0",1752446732463,3.5,161.05,161.03,1.9542752]
["bitfinex-derivatives","SOLF0:USTF0",1752446732768,3.5,161.05,161.04,5.5942752]
["bitfinex-derivatives","SOLF0:USTF0",1752446732965,3.5,161.05,161.04,11.8010752]
["bitfinex-derivatives","SOLF0:USTF0",1752446735574,3.5,161.06,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752446736275,3.5,161.06,161.05,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752446737767,4.65826052,161.07,161.05,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752446737972,3.5,161.07,161.06,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752446738672,3.5,161.07,161.06,11.8003752]
["bitfinex-derivatives","SOLF0:USTF0",1752446739973,3.5,161.07,161.06,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752446740366,1.9542752,161.07,161.03,1.9542752]
["bitfinex-derivatives","SOLF0:USTF0",1752446740671,3.5,161.05,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752446741876,3.5,161.05,161.03,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1752446742173,3.5,161.05,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752446742378,3.5,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752446745781,3.5,161.04,161.03,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752446749479,3.5,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752446750176,3.5,161.04,161.03,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752446759887,3.5,161.07,161.04,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752446760186,3.5,161.05,161.04,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752446760375,8.16293074,161.05,161.04,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752446761487,8.16293074,161.05,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752446761785,3.6,161.04,161.03,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752446766791,8.26517036,161.04,161.03,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752446767185,3.6,161.04,161.03,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752446769486,3.6,161.03,160.99,1.95362021]
["bitfinex-derivatives","SOLF0:USTF0",1752446769790,3.6,161.01,160.99,5.30362021]
["bitfinex-derivatives","SOLF0:USTF0",1752446769987,3.6,161.01,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446770190,3.6,161.01,160.93,373.83956909]
["bitfinex-derivatives","SOLF0:USTF0",1752446770191,3.6,161.0,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446770490,1.95362021,161.0,160.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446770789,3.6,160.98,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446770988,3.6,160.97,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446771193,3.6,160.97,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752446771688,3.6,160.97,160.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446772892,5.55362021,160.97,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446773092,3.6,160.96,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446773293,3.05602336,160.99,160.96,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752446773994,3.6,160.98,160.97,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752446774193,3.6,160.99,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446774592,3.6,160.99,160.98,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752446781198,3.6,161.03,160.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446781597,3.6,161.02,160.99,3.05602336]
["bitfinex-derivatives","SOLF0:USTF0",1752446781794,3.6,161.03,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446783197,3.6,161.05,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446783500,3.6,161.04,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752446785194,3.6,161.04,161.03,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752446789802,8.25740034,161.06,161.05,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752446790005,3.6,161.06,161.05,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752446790304,8.25740034,161.06,161.05,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752446790602,3.6,161.06,161.05,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752446793297,3.6,161.06,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752446793501,3.6,161.06,161.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446794201,3.6,161.06,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752446795302,3.6,161.06,161.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446796204,3.6,161.06,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446796395,3.59,161.05,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446798207,3.59,161.05,161.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446802008,3.59,161.05,161.03,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752446806815,3.59,161.05,161.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752446807310,3.59,161.05,161.04,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752446807511,3.59,161.05,161.04,11.84059374]
["bitfinex-derivatives","SOLF0:USTF0",1752446808210,3.59,161.05,161.04,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752446808710,3.59,161.05,161.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446813916,3.59,161.05,161.04,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752446817415,6.2057,161.07,161.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446818113,6.2061,161.06,161.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446818319,3.05387215,161.05,160.96,3.05387215]
["bitfinex-derivatives","SOLF0:USTF0",1752446818820,9.26079971,161.04,160.96,3.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1752446819219,9.26079971,161.04,161.0,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752446819419,9.26079971,161.04,161.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1752446819616,6.2072,161.03,161.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1752446819916,3.59,161.02,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752446820122,3.59,161.02,161.01,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1752446822022,3.59,161.02,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446822220,3.59,161.02,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446822221,8.22928921,161.01,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446822523,3.58,160.99,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752446823621,3.58,160.99,160.98,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752446825421,3.05389971,161.0,160.88,22.76317625]
["bitfinex-derivatives","SOLF0:USTF0",1752446825723,3.58,160.95,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446825929,3.58,160.95,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752446826514,3.58,160.95,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752446826719,3.58,160.95,160.93,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752446827523,3.58,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752446828122,3.58,160.95,160.93,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752446828427,3.58,160.93,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446828623,3.58,160.93,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752446830526,3.58,160.93,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446831229,3.58,160.93,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752446831825,3.58,160.93,160.9,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752446832024,3.58,160.93,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446832220,3.58,160.97,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446832518,3.58,160.96,160.93,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752446832720,3.58,160.96,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446832931,3.58,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752446833736,3.58,160.96,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752446834434,3.58,160.96,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752446834435,9.79,160.96,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752446834630,3.58,160.95,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752446835531,3.58,160.94,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752446835736,3.58,160.94,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446836834,3.58,160.94,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752446837334,3.58,160.94,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752446838143,3.58,160.93,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752446838640,3.58,160.92,160.9,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752446841541,3.58,160.92,160.89,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752446841742,3.58,160.92,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446842041,3.58,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752446842244,3.58,160.91,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446842543,3.58,160.91,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446843142,3.58,160.91,160.88,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752446843942,3.58,160.91,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752446844140,6.2119,160.91,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446844345,3.58,160.9,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446844646,3.58,160.9,160.88,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752446845145,3.58,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752446846143,3.58,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752446847344,3.58,160.9,160.88,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752446847952,3.58,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752446848250,3.58,160.89,160.87,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752446848446,3.58,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752446849454,3.58,160.88,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752446850048,3.58,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752446850451,3.58,160.88,160.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446850651,6.2135,160.87,160.84,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752446850851,3.34,160.86,160.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446851455,3.34,160.86,160.84,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752446851749,3.34,160.86,160.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446851946,9.5538,160.86,160.83,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752446852148,9.5538,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752446852149,3.34,160.85,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752446853355,3.34,160.85,160.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446853546,3.34,160.85,160.84,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752446854949,3.34,160.85,160.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752446855355,3.34,160.85,160.83,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752446855559,3.34,160.85,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752446858154,3.34,160.85,160.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752446858659,6.39389971,160.85,160.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446858856,3.34,160.84,160.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446859052,3.34,160.84,160.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446859256,9.5548,160.84,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752446859557,3.34,160.83,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752446859752,6.39389971,160.83,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752446859951,3.34,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752446860349,9.5556,160.82,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752446860660,3.34,160.81,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752446861062,3.34,160.8,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752446861355,3.34,160.8,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752446861855,3.34,160.79,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446862253,3.34,160.79,160.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446862655,3.34,160.79,160.78,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752446863165,3.34,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752446864653,3.34,160.79,160.78,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752446865057,3.34,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752446865554,3.34,160.78,160.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446865758,3.34,160.78,160.71,3.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1752446865961,3.34,160.78,160.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446866160,3.34,160.78,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446866360,3.34,160.78,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446866561,3.34,160.78,160.74,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752446866860,3.34,160.78,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446867266,9.5571,160.78,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446867562,3.34,160.77,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446867761,3.34,160.77,160.71,3.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1752446867955,3.34,160.77,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446868762,3.34,160.77,160.76,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752446868964,3.34,160.77,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446869264,3.34,160.77,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446869560,3.34,160.77,160.71,3.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1752446869764,3.34,160.77,160.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446869964,3.34,160.77,160.74,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752446870568,3.34,160.77,160.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446871356,3.05389971,160.79,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446871563,3.34,160.76,160.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446872066,3.34,160.79,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446872568,3.34,160.79,160.78,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752446873561,4.61464689,160.82,160.75,3.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1752446873762,3.34,160.83,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446874064,3.05389971,160.84,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446874065,3.34,160.82,160.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446874264,179.88,160.85,160.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446874466,3.34,160.84,160.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446874659,3.34,160.84,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752446874857,3.34,160.84,160.83,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752446876364,3.34,160.86,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752446876668,3.34,160.86,160.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446878065,3.34,160.86,160.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752446885173,3.46,160.88,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446888070,3.46,160.88,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752446888374,3.46,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446888773,3.46,160.87,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446889971,6.2134,160.87,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446890269,3.46,160.87,160.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446891769,3.46,160.87,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446892369,9.26669971,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446892370,3.46,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446892570,3.46,160.88,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446898276,183.2,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752446898578,3.46,160.93,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446898779,3.46,160.92,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752446898970,3.46,160.92,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446904880,3.46,160.92,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752446905080,3.46,160.92,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446906280,3.46,160.91,160.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446906581,3.46,160.91,160.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446906781,3.46,160.89,160.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446909577,3.46,160.93,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446909981,3.46,160.92,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446910177,179.64,160.94,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446910178,3.46,160.93,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752446912292,3.46,160.93,160.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446913676,6.2104,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446913677,3.69,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446914983,3.69,160.95,160.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446915190,3.69,160.95,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446916588,3.69,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446918182,3.69,160.95,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446921786,4.61779078,160.96,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752446921985,3.69,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446922991,6.2103,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446923180,9.9003,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446923387,3.69,160.94,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446923784,6.2103,160.95,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446923987,3.69,160.95,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446924193,3.69,160.94,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752446924591,3.69,160.94,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446925790,3.69,160.94,160.93,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1752446925995,3.69,160.94,160.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446928290,3.69,160.96,160.9,3.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1752446928490,3.69,160.96,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446928797,3.69,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446930600,3.69,160.96,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446931296,6.2097,160.97,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446931596,3.69,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446934699,6.2097,160.97,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446934901,3.69,160.96,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446935302,6.2099,160.96,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446935604,3.69,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446935906,9.9003,160.95,160.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752446940306,7.70135413,160.96,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446940506,3.43,160.94,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446943107,3.43,160.94,160.92,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752446946311,8.08760202,160.94,160.92,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752446946505,3.43,160.93,160.92,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752446948714,3.43,160.93,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446949315,8.08655265,160.94,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446949615,3.43,160.94,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446951617,3.43,160.95,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752446951810,3.43,160.95,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446952215,4.65744749,160.95,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446952417,3.43,160.94,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446955121,8.09295761,160.94,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446955616,8.09295761,160.94,160.93,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752446956012,8.09295761,160.94,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446956720,3.43,160.94,160.93,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752446958717,3.43,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752446958923,8.09498728,160.96,160.95,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752446959125,4.66498728,160.96,160.95,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752446960922,4.66498728,160.96,160.95,11.49639494]
["bitfinex-derivatives","SOLF0:USTF0",1752446962327,4.66498728,160.96,160.95,11.49518633]
["bitfinex-derivatives","SOLF0:USTF0",1752446963119,3.43,160.99,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752446963324,3.43,161.0,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446963628,3.43,161.0,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446967928,3.43,161.0,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752446968128,3.43,161.0,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446968325,3.43,161.0,160.98,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752446968927,3.43,161.0,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752446969828,3.43,161.0,160.98,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752446971626,5.20439502,161.06,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446971828,8.25881209,161.06,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446972026,3.05441707,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446972226,6.2074,161.03,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446973436,6.2074,161.03,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446973622,9.8274,161.03,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446975033,14.45773103,161.03,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446975431,6.2065,161.05,161.02,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752446975626,8.24873178,161.05,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446975832,3.62,161.05,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446976032,3.62,161.05,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752446976235,8.24873178,161.05,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446976732,4.62873178,161.05,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446977234,9.8262,161.06,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446977435,3.62,161.06,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446977835,3.62,161.06,161.03,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752446978033,3.62,161.06,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446978729,3.62,161.06,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446978931,3.62,161.05,161.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446979934,9.8271,161.04,161.0,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752446980239,9.8271,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446980641,3.62,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446980938,9.8266,161.05,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446981237,3.62,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446981937,3.62,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446985040,9.8269,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446985243,3.62,161.03,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446986139,9.8269,161.04,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446987040,9.8269,161.04,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752446987339,3.62,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446988337,3.62,161.04,161.03,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752446989138,3.62,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446990446,9.8268,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446992249,3.62,161.03,160.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446992442,6.10883414,161.04,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446992443,3.62,160.99,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446992643,6.2094,160.98,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752446992848,3.62,160.97,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446993240,3.62,160.96,160.94,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752446993437,3.62,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446993741,3.62,160.96,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446994146,3.62,160.96,160.94,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752446994340,3.62,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446995647,3.62,160.97,160.95,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752446995945,3.62,160.97,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446996644,3.62,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446997247,3.62,160.96,160.95,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752446997547,3.62,161.02,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752446997746,3.62,161.02,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447001350,3.62,161.02,160.9,191.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752447001351,3.53,161.01,160.99,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752447001551,3.53,161.01,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752447002247,6.58544227,161.01,160.98,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752447002449,3.53,161.0,160.98,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752447002647,3.53,161.0,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447002852,3.53,161.0,160.98,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752447003246,3.53,161.0,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447004552,3.53,161.0,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447004756,3.53,161.0,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752447004757,9.7384,161.0,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752447004952,3.53,160.99,160.97,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752447005150,3.53,160.99,160.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447006450,3.53,160.99,160.98,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752447007547,3.53,160.99,160.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447007947,3.53,160.99,160.97,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752447008142,6.2084,161.0,160.9,191.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752447008143,3.53,160.97,160.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447008356,3.53,160.97,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447008751,3.53,160.97,160.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447008952,3.53,160.98,160.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447009346,6.2092,160.98,160.95,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752447009553,3.53,160.97,160.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447009750,4.62113991,160.99,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447010050,3.53,160.95,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447010553,3.53,160.94,160.88,3.05544227]
["bitfinex-derivatives","SOLF0:USTF0",1752447011150,3.53,160.94,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447011455,3.53,160.94,160.91,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752447011757,3.53,160.93,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447011954,6.2101,160.96,160.92,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752447012153,3.53,160.94,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447012950,3.53,160.94,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752447013150,3.53,160.94,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447015545,3.53,160.94,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752447015753,3.53,160.94,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447017648,3.53,160.94,160.93,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752447026463,3.53,160.94,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447027366,3.53,160.94,160.93,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752447040277,3.53,160.94,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447041172,3.53,160.94,160.93,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1752447041572,3.53,160.94,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447042879,3.53,160.94,160.93,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1752447043372,3.53,160.94,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447043573,3.33,160.93,160.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447043778,6.38788063,160.93,160.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447043980,3.33,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447044176,7.96906558,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447044577,3.33,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447045178,3.33,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447045876,3.33,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447048777,3.33,160.92,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752447048980,3.33,160.92,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447049471,3.33,160.91,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447049674,3.33,160.91,160.89,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752447049876,3.33,160.91,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447050280,3.33,160.91,160.89,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752447052473,3.33,160.9,160.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447052777,3.33,160.88,160.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447053477,6.213,160.88,160.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447053681,3.33,160.87,160.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447054367,6.213,160.88,160.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447054572,3.33,160.86,160.85,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752447057172,7.97107382,160.91,160.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447057379,3.33,160.92,160.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447057682,3.33,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447057881,4.63998062,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447058078,9.26838063,160.95,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447058271,3.33,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447059279,7.96949484,160.93,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752447059481,7.96949484,160.93,160.92,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752447060779,7.99949484,160.93,160.92,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752447062782,7.99949484,160.93,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447064882,7.99949484,160.93,160.92,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752447065777,7.99949484,160.93,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447066582,7.99949484,160.93,160.92,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752447067775,4.63949484,160.93,160.92,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752447067978,4.63949484,160.94,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752447068476,4.63949484,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752447068675,3.36,160.96,160.95,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752447069075,4.63795789,160.98,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752447069279,4.63795789,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447069787,7.99795789,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447069981,4.63795789,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447070476,7.99795789,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447070682,3.36,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447070882,7.99795789,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447071185,3.36,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447072286,3.36,160.98,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447072491,7.99573359,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447072682,3.36,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447073491,3.36,160.98,160.93,3.05788063]
["bitfinex-derivatives","SOLF0:USTF0",1752447073885,3.36,160.98,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752447074087,3.36,160.98,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447075092,3.36,160.98,160.97,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752447075890,7.99506384,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447076091,3.36,161.0,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752447076785,3.36,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447077593,7.99367588,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447077893,3.36,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447078094,7.99367588,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447079096,3.36,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447080906,9.5683,161.0,160.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447083604,3.36,161.0,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447083803,3.36,160.99,160.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447084102,6.2093,160.98,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447084293,3.36,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447088005,9.5695,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447093105,3.36,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447104420,3.36,160.97,160.96,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752447107426,3.36,160.97,160.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752447111035,3.36,160.97,160.96,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752447112232,8.01101848,160.97,160.96,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752447114726,4.65101848,160.97,160.96,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752447114928,4.65101848,160.97,160.95,1.95526001]
["bitfinex-derivatives","SOLF0:USTF0",1752447114929,5.20439502,161.01,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447115442,8.83439502,161.01,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447115637,3.63,161.01,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447116037,5.58526001,161.01,161.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447116338,3.63,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447116538,5.58526001,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447116738,3.63,160.99,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447117443,3.63,160.99,160.98,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752447118543,5.58502405,161.0,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752447118743,5.58502405,161.0,160.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447120045,3.63,161.0,160.99,9.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752447120448,3.53,161.01,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447121046,11.69302405,161.01,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447121246,5.48502405,161.0,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447121745,3.53,160.99,160.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447123744,3.53,160.99,160.98,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752447124646,5.20439502,161.02,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752447124848,3.53,161.0,160.99,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752447125646,3.53,161.0,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447126851,8.15249743,161.0,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447128549,8.15249743,161.0,160.99,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752447128954,8.15249743,161.0,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447129854,8.15249743,161.0,160.99,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752447132247,4.62249743,161.0,160.99,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752447132453,4.62249743,161.0,160.99,11.51372405]
["bitfinex-derivatives","SOLF0:USTF0",1752447133456,3.53,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447133756,8.1507038,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447134946,10.10572785,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447135752,3.53,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447135952,8.1507038,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447136456,10.10572785,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447136651,3.53,161.02,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447136853,3.53,160.99,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447137050,3.53,160.98,160.97,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752447138157,3.53,160.98,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447138349,5.48502405,160.98,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447138554,3.53,160.97,160.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447141756,3.53,160.96,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447141952,3.53,160.92,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447142260,1.95502405,160.92,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447142458,3.53,160.91,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447142658,3.53,160.9,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447142965,3.53,160.89,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447144165,3.53,160.89,160.88,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1752447145662,3.53,160.89,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447145863,3.53,160.91,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447146863,3.53,160.9,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447147169,3.53,160.9,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752447147369,3.53,160.9,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447148463,3.53,160.9,160.89,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752447148666,3.53,160.9,160.84,6.40847138]
["bitfinex-derivatives","SOLF0:USTF0",1752447148865,3.53,160.9,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447149456,6.58847138,160.9,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447149865,3.53,160.89,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752447150468,3.53,160.89,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752447150668,3.53,160.89,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447151464,3.53,160.89,160.87,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752447151666,3.53,160.89,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447152572,3.65,160.89,160.88,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752447152771,3.65,160.89,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447153469,3.65,160.89,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447154767,3.65,160.89,160.85,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752447154768,9.8627,160.89,160.85,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752447154964,4.61026705,160.95,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447154965,6.70847138,160.88,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447155165,3.65,160.87,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447156770,3.65,160.87,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447157270,3.65,160.87,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447159171,3.65,160.86,160.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447159370,3.65,160.85,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447159769,3.65,160.85,160.82,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752447160472,3.65,160.83,160.81,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752447161365,3.05847138,160.82,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447161570,3.65,160.81,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447162574,3.65,160.81,160.79,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752447163776,3.05847138,160.85,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447163968,3.65,160.84,160.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447164370,3.65,160.84,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447164771,3.65,160.84,160.82,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1752447165579,3.65,160.84,160.82,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752447165781,3.65,160.84,160.83,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752447166477,3.65,160.85,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752447166773,3.65,160.85,160.84,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752447166981,3.65,160.88,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752447167277,3.65,160.88,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447168978,3.65,160.88,160.85,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752447169980,3.65,160.88,160.86,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752447171284,3.65,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447171780,3.65,160.88,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752447171980,3.65,160.88,160.85,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752447172284,3.65,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447173782,3.05847138,160.87,160.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447174075,3.65,160.86,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447174480,3.65,160.86,160.83,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752447174675,3.65,160.86,160.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447176184,3.65,160.86,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447177782,3.65,160.86,160.85,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752447178980,3.65,160.89,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752447179185,3.65,160.89,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447179879,3.65,160.89,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752447180079,3.65,160.89,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447181079,3.65,160.89,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447181788,3.65,160.89,160.88,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752447181984,3.45,160.91,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447182481,3.45,160.91,160.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447182876,3.45,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752447183087,3.45,160.91,160.9,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752447183286,3.45,160.91,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447185881,3.45,160.92,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447186387,3.45,160.91,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447188294,9.6618,160.91,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447188590,3.45,160.91,160.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447191288,3.45,160.9,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447191889,3.45,160.9,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752447191890,3.45,160.9,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447200196,6.2124,160.9,160.86,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752447200397,3.45,160.88,160.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447200798,9.6633,160.88,160.84,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752447201100,3.45,160.87,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447202099,9.6634,160.87,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447202302,6.2134,160.87,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447202601,3.45,160.86,160.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447208805,3.45,160.86,160.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447209700,3.45,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752447209901,3.45,160.86,160.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447210401,3.45,160.86,160.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447214916,9.6637,160.86,160.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447215212,3.45,160.86,160.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447215404,3.45,160.86,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447215711,3.56,160.82,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447215912,3.56,160.82,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752447216211,3.56,160.82,160.81,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752447217113,3.56,160.82,160.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447218106,12.8354341,160.82,160.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447219812,3.56,160.81,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447221312,3.56,160.81,160.79,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752447221611,3.56,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447223408,3.56,160.81,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447224011,3.56,160.8,160.78,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752447224211,3.56,160.8,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447225916,3.56,160.8,160.79,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752447226112,3.56,160.8,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447226314,3.56,160.8,160.79,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752447229015,3.56,160.84,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447229524,3.56,160.86,160.83,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752447229720,3.56,160.86,160.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447230215,3.56,160.86,160.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447231820,3.56,160.87,160.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447233221,3.56,160.87,160.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447240635,9.7734,160.87,160.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752447240832,9.7734,160.87,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447240833,6.6201341,160.87,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447241045,5.21640667,160.92,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447241046,3.63,160.84,160.77,3.0601341]
["bitfinex-derivatives","SOLF0:USTF0",1752447241337,6.6901341,160.83,160.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447241533,3.63,160.82,160.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447243636,3.0601341,160.86,160.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447243836,3.63,160.85,160.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447244036,3.63,160.84,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752447244234,3.63,160.84,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447244434,9.8444,160.85,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447244636,3.63,160.84,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447244832,3.63,160.84,160.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447248740,3.63,160.84,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447249043,3.63,160.83,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447250437,3.63,160.83,160.82,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752447251343,3.63,160.85,160.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447251641,3.63,160.85,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447253045,3.63,160.86,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447255248,6.2135,160.87,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447255449,3.63,160.85,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447255853,8.25605813,160.87,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447256049,3.63,160.87,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447256356,3.63,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752447256545,3.63,160.87,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447264248,10.8369805,160.89,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447264456,3.63,160.87,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447266359,8.25426513,160.89,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447266552,3.63,160.89,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447266747,8.25390915,160.91,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447266957,3.63,160.9,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752447267159,3.63,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447267555,8.25390915,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447267954,4.62390915,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447268160,325.71835579,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447268456,3.63,160.92,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447274958,9.8911,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447275151,3.68,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447276064,9.8911,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447278065,3.68,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447278562,6.2109,160.94,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447278764,3.68,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447279365,3.68,160.93,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447282964,6.2105,160.95,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447283165,3.68,160.93,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447290465,3.68,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447290670,3.68,160.91,160.89,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447290968,3.68,160.91,160.9,11.4984678]
["bitfinex-derivatives","SOLF0:USTF0",1752447291463,3.68,160.91,160.9,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447292264,1.9562678,160.93,160.9,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752447292465,3.68,160.92,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447306479,3.68,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447308279,3.68,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447309086,3.59,160.93,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447309894,3.59,160.96,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447310183,4.62614132,160.95,160.94,5.5462678]
["bitfinex-derivatives","SOLF0:USTF0",1752447310883,4.62614132,160.95,160.94,11.7569678]
["bitfinex-derivatives","SOLF0:USTF0",1752447312484,8.21614132,160.95,160.94,11.7569678]
["bitfinex-derivatives","SOLF0:USTF0",1752447313986,3.59,160.95,160.94,11.7569678]
["bitfinex-derivatives","SOLF0:USTF0",1752447314482,6.2091,160.98,160.94,8.1669678]
["bitfinex-derivatives","SOLF0:USTF0",1752447314679,8.22180499,160.97,160.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447322491,3.59,160.97,160.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447322691,8.1647678,161.0,160.96,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752447322894,3.59,160.98,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447323092,8.21548296,160.98,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447325396,3.59,160.98,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447326593,8.21252988,160.99,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447326899,3.59,160.98,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447327900,3.59,160.99,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447329296,8.21068709,160.99,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447329496,3.59,160.99,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447329698,4.62068709,160.99,160.98,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447329900,3.59,161.0,160.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447330199,8.21068709,161.0,160.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447331099,8.21068709,161.0,160.99,5.5462678]
["bitfinex-derivatives","SOLF0:USTF0",1752447331801,3.59,161.0,160.99,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447332002,4.62068709,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447332197,3.5,161.04,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447332404,3.5,161.03,161.02,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447332600,3.5,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447334100,3.5,161.03,161.02,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447334906,3.5,161.03,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447338403,5.4562678,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447338604,3.5,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447340612,3.5,161.02,161.01,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447343306,3.5,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447344607,3.5,161.02,160.99,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447345010,3.5,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447345509,3.5,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447353214,3.5,161.01,161.0,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447355416,4.62068709,161.03,161.0,8.1645678]
["bitfinex-derivatives","SOLF0:USTF0",1752447355718,3.5,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447356620,4.62068709,161.03,161.01,5.2862678]
["bitfinex-derivatives","SOLF0:USTF0",1752447356812,3.5,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447360225,3.5,161.04,161.03,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752447361325,3.5,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447362818,3.35,161.03,161.01,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752447363127,7.96218434,161.03,161.01,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752447363322,3.35,161.02,161.01,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752447363923,3.35,161.02,160.93,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752447364123,5.3062678,161.02,160.98,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447364420,3.35,161.01,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447364626,3.35,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447366117,4.61491101,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447366313,7.96491101,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447369230,3.35,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447372129,7.96698333,161.01,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447373230,3.35,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447373432,7.96698333,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447374131,7.96698333,161.0,160.99,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752447374335,7.96698333,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447375629,7.96698333,161.0,160.99,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752447383439,4.61698333,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752447384543,4.61698333,161.0,160.97,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447384836,1.9562678,160.98,160.93,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447385038,1.9562678,160.97,160.93,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447385227,1.9562678,160.97,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752447385426,3.35,160.96,160.95,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752447385836,5.3062678,160.96,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752447386038,3.35,160.95,160.94,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752447386232,5.3062678,160.95,160.94,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752447386427,1.9562678,160.95,160.94,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752447386630,1.9562678,160.95,160.9,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447386631,3.35,160.94,160.9,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447386827,1.9562678,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447387031,3.35,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447387231,3.35,160.93,160.92,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752447389240,3.35,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447390835,3.35,160.93,160.92,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752447391141,3.35,160.93,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752447392238,3.35,160.93,160.92,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752447393243,8.00158037,160.96,160.92,5.4262678]
["bitfinex-derivatives","SOLF0:USTF0",1752447393442,8.00158037,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447393638,8.00158037,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752447393840,3.39,160.96,160.95,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752447403845,5.3462678,160.97,160.95,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752447404044,5.3462678,160.97,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447405049,5.3462678,160.97,160.96,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752447406648,3.39,160.97,160.96,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752447410148,3.39,160.97,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447415845,5.3462678,160.97,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447417749,3.39,160.97,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447417949,5.3462678,160.97,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447420656,3.58,160.96,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752447420857,5.5362678,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447421355,3.58,160.94,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447421657,3.58,160.94,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447421658,3.58,160.93,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447421853,5.5362678,160.93,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447422156,3.58,160.92,160.91,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752447422345,3.58,160.92,160.89,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447422545,3.58,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752447422746,3.58,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447423457,3.58,160.92,160.91,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752447423659,3.58,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447426651,5.5362678,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447426960,10.17666824,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447429758,10.17666824,160.92,160.87,210.75545505]
["bitfinex-derivatives","SOLF0:USTF0",1752447429960,1.9562678,160.91,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447430156,3.58,160.89,160.88,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752447430955,3.58,160.89,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447431162,5.5362678,160.89,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447431559,5.5362678,160.89,160.88,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752447432874,5.5362678,160.89,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447433061,5.5362678,160.89,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447433260,5.5362678,160.88,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447436159,5.5362678,160.88,160.87,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752447442765,3.58,160.93,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447442970,3.58,160.92,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447443166,3.58,160.93,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447443471,3.58,160.93,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447443865,5.5362678,160.93,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447444672,5.5362678,160.93,160.92,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752447444974,1.9562678,160.93,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447445170,1.9562678,160.91,160.87,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447445370,3.58,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447446168,3.58,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752447446361,1.9562678,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447446561,5.21890606,160.97,160.83,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447446562,1.9562678,160.89,160.83,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447446766,5.5362678,160.87,160.83,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447447071,3.58,160.87,160.84,1.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1752447447268,3.58,160.87,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752447447470,3.58,160.87,160.86,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752447448167,5.5362678,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752447448364,3.58,160.88,160.87,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752447448569,3.58,160.88,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447449167,3.58,160.92,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447449369,3.58,160.93,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447449570,3.58,160.92,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752447449775,3.58,160.92,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447450373,3.49,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752447450576,3.49,160.91,160.9,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752447455770,7.69548039,160.94,160.92,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752447456075,4.63639553,160.97,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447456275,3.49,160.95,160.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752447456776,3.49,160.95,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752447456977,3.49,160.95,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447457471,3.49,160.95,160.94,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752447458778,3.49,160.95,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447459085,3.49,160.93,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447459383,3.49,160.92,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752447460181,3.49,160.92,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447461878,6.2115,160.92,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447462182,3.49,160.91,160.9,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752447463683,3.49,160.91,160.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447464781,3.49,160.91,160.9,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752447465781,3.49,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447465977,8.13156835,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447466183,8.13156835,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447467589,4.64156835,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447467789,4.64156835,160.92,160.87,3.05908486]
["bitfinex-derivatives","SOLF0:USTF0",1752447467790,3.49,160.93,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447468087,3.49,160.94,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447472488,3.49,160.94,160.92,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752447472790,3.49,160.94,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447475890,14.34121971,160.94,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447476292,9.7012,160.93,160.86,3.05908486]
["bitfinex-derivatives","SOLF0:USTF0",1752447476499,3.49,160.92,160.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447476892,3.49,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752447477095,3.49,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752447483397,3.05908486,160.94,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752447483602,4.64293651,160.93,160.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447483796,3.39,160.94,160.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447485102,3.39,160.94,160.92,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752447485396,3.39,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447485596,8.03295654,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447490203,3.39,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447490500,8.02478091,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447497008,9.98117128,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447500708,8.02478091,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447502011,8.02478091,160.94,160.93,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1752447502314,4.63478091,160.94,160.93,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1752447503610,8.02478091,160.94,160.93,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1752447505113,8.02478091,160.94,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447507110,8.02478091,160.94,160.84,10.41437358]
["bitfinex-derivatives","SOLF0:USTF0",1752447507111,3.39,160.93,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447507309,3.39,160.9,160.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447508209,3.39,160.9,160.88,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752447508412,3.39,160.9,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447509108,3.39,160.9,160.89,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752447511809,3.0577452,160.94,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447512005,8.15973379,160.93,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447512304,4.63973379,160.92,160.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447512504,3.52,160.93,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447512713,4.63925258,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447513211,3.52,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447513412,8.15905474,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447516322,8.15905474,160.93,160.92,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752447517308,3.52,160.93,160.92,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752447517613,9.2674452,160.97,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752447517919,3.52,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447518123,8.15888899,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447520220,4.63888899,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447520417,8.15888899,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447520620,8.15888899,160.95,160.94,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752447522423,8.15888899,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447525525,14.36918899,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447526020,9.7307,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447526222,3.52,160.93,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447526714,3.52,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447527727,9.7314,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447528420,3.52,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447534031,9.7314,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447534233,3.52,160.91,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447536837,3.52,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447537129,8.15524806,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447537529,8.15524806,160.91,160.89,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752447537832,3.52,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447538030,8.15488173,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447538932,10.11212601,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447539133,5.47724428,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447539730,3.52,160.9,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447539934,3.52,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447540241,3.52,160.88,160.87,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752447542334,3.52,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447543138,3.52,160.88,160.87,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752447544236,3.52,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752447544832,3.52,160.88,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447545634,3.52,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447546247,3.52,160.88,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447548230,3.52,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447549141,3.52,160.88,160.86,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752447549735,3.52,160.88,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752447550132,6.213,160.88,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752447550336,3.59,160.87,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752447550539,3.59,160.87,160.86,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752447556245,3.59,160.87,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447556842,3.59,160.87,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447558950,3.59,160.87,160.85,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752447559350,3.59,160.86,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752447559651,3.59,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447559852,6.2141,160.85,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752447560049,3.59,160.84,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447561048,3.59,160.82,160.81,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752447561649,5.54904409,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752447561845,3.59,160.83,160.82,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752447566356,3.59,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447566556,5.54904409,160.83,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447566957,5.54904409,160.83,160.82,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752447568850,3.59,160.83,160.82,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752447569050,5.54904409,160.83,160.82,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752447573557,5.54904409,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447573954,1.95904409,160.87,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447574157,3.59,160.86,160.85,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752447575462,5.54904409,160.86,160.85,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752447576367,1.95904409,160.87,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752447576661,5.54904409,160.87,160.86,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752447577066,5.54904409,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447581663,3.59,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447581863,5.54904409,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447582361,5.54904409,160.86,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752447582562,5.54904409,160.85,160.84,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752447583164,5.54904409,160.85,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447583362,3.59,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447583562,5.54904409,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447585966,11.76354409,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447588060,16.39512547,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447595380,16.39512547,160.84,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752447595381,6.215,160.83,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752447595577,8.17404409,160.83,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752447597181,1.95904409,160.82,160.77,180.75904409]
["bitfinex-derivatives","SOLF0:USTF0",1752447597475,5.54904409,160.81,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447597677,5.54904409,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447598176,11.76474409,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447598377,10.1830101,160.81,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752447598581,5.54904409,160.79,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447599086,3.59,160.79,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447599286,5.54904409,160.79,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752447599486,5.54904409,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447600187,11.76544409,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447600588,5.54904409,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447601082,3.59,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447601282,5.54904409,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447601681,3.49,160.81,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752447601988,3.49,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447602183,5.44904409,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447602589,5.44904409,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447604291,5.44904409,160.81,160.8,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752447605691,10.07960767,160.82,160.81,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752447606184,5.44904409,160.82,160.81,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752447606392,5.44904409,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447606984,3.49,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447607289,5.44904409,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447607791,3.49,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447607990,5.44904409,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447608582,5.44904409,160.81,160.8,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752447609890,5.44904409,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752447610280,5.44904409,160.81,160.8,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752447610993,4.62346276,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447611195,8.11346276,160.84,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447611394,5.44904409,160.84,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447611590,10.07205266,160.84,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447612992,16.28655266,160.84,160.73,536.82]
["bitfinex-derivatives","SOLF0:USTF0",1752447613195,3.49,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447614190,5.44904409,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447614489,3.49,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447614688,5.44904409,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447615987,3.49,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447616391,3.49,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447616992,5.44904409,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752447619498,5.44904409,160.81,160.8,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752447620205,3.49,160.81,160.8,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752447632906,3.44,160.85,160.8,1.9592343]
["bitfinex-derivatives","SOLF0:USTF0",1752447633103,8.07195491,160.84,160.81,5.5592343]
["bitfinex-derivatives","SOLF0:USTF0",1752447633302,4.63195491,160.83,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447633504,4.63195491,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447634504,8.07195491,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447636110,4.63195491,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447636507,8.07195491,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447638006,4.63195491,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447638608,8.07195491,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447640512,6.59118921,160.83,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752447640712,8.07143681,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752447640914,3.44,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752447641114,3.44,160.82,160.81,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752447642213,3.44,160.83,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447642612,3.44,160.83,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752447642808,8.07130681,160.83,160.82,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752447644113,8.07130681,160.83,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447646819,8.07130681,160.83,160.82,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752447652218,4.63130681,160.83,160.74,235.44986954]
["bitfinex-derivatives","SOLF0:USTF0",1752447652419,3.44,160.8,160.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447652617,1.95907387,160.79,160.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447652815,3.44,160.78,160.77,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1752447653022,3.44,160.77,160.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447653223,3.44,160.73,160.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447653419,1.9608817,160.74,160.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447653623,1.9608817,160.75,160.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447654123,4.63489345,160.74,160.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447654319,1.9608817,160.75,160.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447654524,1.9608817,160.75,160.72,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752447654719,1.9608817,160.75,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447654921,9.28236429,160.76,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447655123,10.84732745,160.75,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447655319,6.218,160.75,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447655625,3.44,160.75,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447656324,3.44,160.74,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447658423,9.6584,160.74,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447658814,3.06456429,160.76,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447659014,3.44,160.75,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447659622,9.658,160.75,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447659925,3.44,160.74,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447660128,9.6584,160.74,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752447660321,3.06456429,160.74,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447660620,9.28386429,160.72,160.68,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752447660823,3.44,160.7,160.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447662223,11.6,160.74,160.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447662424,3.44,160.72,160.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447662930,3.44,160.72,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752447663128,3.44,160.72,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447666029,17.44316429,160.74,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447666229,3.44,160.73,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447666730,3.44,160.72,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447671333,14.66456429,160.74,160.71,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752447671537,8.16,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447672222,11.6,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447673134,17.8184,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447675132,14.3784,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447675433,3.44,160.73,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447675929,9.6588,160.73,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447676930,3.44,160.73,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447679238,11.22456429,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447679239,14.66456429,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447680234,17.44316429,160.74,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447680444,3.44,160.73,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447681342,9.6588,160.73,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447684436,3.44,160.73,160.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447684743,3.44,160.7,160.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447684940,9.6601,160.7,160.67,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752447685140,9.6601,160.7,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447686132,6.2203,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447686339,3.44,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447686939,9.6607,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447687642,3.44,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447688242,9.28506429,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447688451,12.72506429,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447688643,3.44,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447688844,12.72506429,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447689043,6.50456429,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447689347,3.44,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752447690249,8.81,160.7,160.69,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752447696152,3.54,160.75,160.72,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447696344,3.54,160.75,160.72,3.06456429]
["bitfinex-derivatives","SOLF0:USTF0",1752447696548,3.54,160.75,160.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447697150,4.63174641,160.75,160.72,3.06456429]
["bitfinex-derivatives","SOLF0:USTF0",1752447697354,8.17679714,160.74,160.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447697654,3.54,160.74,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752447698355,3.54,160.72,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752447699453,3.54,160.72,160.7,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752447700756,3.54,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752447702352,8.1816292,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752447702660,4.6416292,160.72,160.7,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752447702859,3.54,160.71,160.7,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752447704257,3.54,160.71,160.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447704463,3.54,160.71,160.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447704855,3.54,160.69,160.66,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752447705650,8.18339077,160.68,160.67,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752447706453,4.64339077,160.68,160.67,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752447707056,11.54,160.7,160.69,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752447709462,8.0,160.7,160.68,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752447709667,3.54,160.69,160.68,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752447710759,3.54,160.69,160.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447711558,3.54,160.69,160.67,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752447711862,3.54,160.69,160.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447712557,3.54,160.68,160.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447712958,3.54,160.68,160.66,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752447713762,3.54,160.68,160.65,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752447713958,3.54,160.68,160.65,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752447714163,3.54,160.67,160.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447714364,3.54,160.67,160.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447714558,3.54,160.67,160.64,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1752447715755,3.54,160.67,160.64,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752447716863,3.54,160.67,160.65,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752447717167,3.54,160.67,160.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447717357,3.54,160.67,160.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447717864,3.54,160.67,160.63,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752447718065,3.54,160.67,160.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447718262,3.54,160.67,160.62,3.0671976]
["bitfinex-derivatives","SOLF0:USTF0",1752447718567,3.54,160.66,160.65,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752447719768,3.54,160.66,160.64,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752447720067,3.54,160.66,160.64,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752447720569,3.54,160.66,160.64,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752447720769,6.6071976,160.66,160.58,3.0671976]
["bitfinex-derivatives","SOLF0:USTF0",1752447720968,3.51,160.65,160.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447721164,3.51,160.65,160.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447721566,9.7321,160.65,160.61,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752447721764,6.2221,160.65,160.61,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752447721967,3.51,160.64,160.58,3.0671976]
["bitfinex-derivatives","SOLF0:USTF0",1752447722267,3.51,160.64,160.62,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752447722464,8.02,160.63,160.62,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752447722766,3.51,160.67,160.66,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752447722971,3.51,160.67,160.66,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752447723170,3.51,160.69,160.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447723469,10.76,160.7,160.69,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752447723470,14.27,160.7,160.69,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752447723771,3.51,160.69,160.68,3.0671976]
["bitfinex-derivatives","SOLF0:USTF0",1752447723962,3.51,160.69,160.68,9.2876976]
["bitfinex-derivatives","SOLF0:USTF0",1752447724369,3.51,160.69,160.68,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752447725868,3.51,160.68,160.67,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752447726172,3.51,160.69,160.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447727160,3.51,160.68,160.66,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752447727561,3.51,160.68,160.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447727562,3.51,160.68,160.65,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752447727766,9.7309,160.68,160.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447727971,3.51,160.65,160.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447728372,3.51,160.65,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752447728564,3.51,160.65,160.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447728766,3.51,160.65,160.59,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447729161,6.2223,160.64,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752447729370,3.51,160.63,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752447732472,3.51,160.63,160.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447732674,3.51,160.62,160.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447733074,3.51,160.62,160.61,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752447734980,3.51,160.65,160.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447736077,3.51,160.65,160.64,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752447736282,3.51,160.65,160.64,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752447736685,3.51,160.65,160.64,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752447737082,3.51,160.65,160.64,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752447737275,3.51,160.67,160.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447737780,3.51,160.67,160.66,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752447738284,3.51,160.67,160.66,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752447738480,14.77203794,160.7,160.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447738481,11.8,160.69,160.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447738686,15.31,160.69,160.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447739085,15.31,160.69,160.68,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752447741985,15.31,160.69,160.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447742380,11.8,160.69,160.67,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1752447742581,3.51,160.68,160.67,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1752447743183,3.51,160.68,160.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447743380,3.51,160.68,160.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447743985,3.51,160.68,160.67,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752447745795,15.31,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752447746083,15.31,160.69,160.68,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752447746789,15.31,160.69,160.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447747485,3.51,160.68,160.67,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752447748488,15.31,160.69,160.68,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752447748788,15.31,160.69,160.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447751585,3.51,160.69,160.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1752447754085,3.51,160.69,160.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447754692,3.35,160.68,160.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447755089,3.35,160.68,160.66,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752447755283,3.35,160.69,160.66,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752447755489,3.35,160.69,160.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447755891,9.5704,160.69,160.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447756087,3.35,160.68,160.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447756503,3.35,160.68,160.66,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752447756805,3.35,160.67,160.66,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752447757006,3.35,160.69,160.67,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752447757306,15.08,160.69,160.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447757503,3.35,160.68,160.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447758312,11.73,160.69,160.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447758502,3.35,160.74,160.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447758702,6.2179,160.76,160.71,9.2863976]
["bitfinex-derivatives","SOLF0:USTF0",1752447759004,3.35,160.73,160.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447761209,3.35,160.72,160.69,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752447762503,13.06,160.73,160.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447762702,13.06,160.73,160.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447763601,13.06,160.73,160.72,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752447763796,13.06,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447764100,13.06,160.73,160.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447766408,13.06,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447767212,9.71,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447767407,13.06,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447767703,9.71,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447768305,13.06,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447768501,13.06,160.73,160.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447769103,13.06,160.73,160.72,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752447775708,3.35,160.72,160.66,3.0671976]
["bitfinex-derivatives","SOLF0:USTF0",1752447775904,3.35,160.72,160.68,3.0671976]
["bitfinex-derivatives","SOLF0:USTF0",1752447776109,3.35,160.72,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752447776309,3.35,160.72,160.7,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752447777111,3.35,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752447778011,3.35,160.72,160.7,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752447778811,3.35,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752447779213,3.35,160.72,160.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1752447780510,3.35,160.72,160.68,3.06469635]
["bitfinex-derivatives","SOLF0:USTF0",1752447780817,3.35,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752447781012,3.35,160.72,160.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447782010,3.35,160.72,160.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447782317,13.27,160.73,160.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447782513,9.71,160.73,160.72,5.47469635]
["bitfinex-derivatives","SOLF0:USTF0",1752447783619,9.71,160.73,160.72,11.69389635]
["bitfinex-derivatives","SOLF0:USTF0",1752447784018,9.71,160.73,160.72,11.69193712]
["bitfinex-derivatives","SOLF0:USTF0",1752447784920,13.27,160.73,160.72,11.69193712]
["bitfinex-derivatives","SOLF0:USTF0",1752447787515,3.56,160.72,160.66,5.47273712]
["bitfinex-derivatives","SOLF0:USTF0",1752447787724,3.56,160.72,160.66,5.47557688]
["bitfinex-derivatives","SOLF0:USTF0",1752447788221,3.56,160.71,160.67,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752447789017,3.56,160.71,160.68,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752447789720,3.56,160.71,160.67,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752447790319,3.56,160.71,160.66,5.47557688]
["bitfinex-derivatives","SOLF0:USTF0",1752447791121,3.56,160.71,160.68,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752447791622,3.56,160.71,160.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447791821,3.56,160.71,160.67,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1752447792717,3.56,160.71,160.68,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752447793018,3.56,160.71,160.68,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752447794520,3.56,160.71,160.7,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752447794724,3.56,160.71,160.7,11.69555979]
["bitfinex-derivatives","SOLF0:USTF0",1752447796114,3.56,160.71,160.7,9.28555979]
["bitfinex-derivatives","SOLF0:USTF0",1752447796312,3.56,160.71,160.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1752447797321,3.56,160.71,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752447798023,3.56,160.71,160.68,9.28625979]
["bitfinex-derivatives","SOLF0:USTF0",1752447798322,3.56,160.71,160.68,5.47565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447799220,3.56,160.71,160.69,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752447799419,3.56,160.71,160.68,5.47565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447799618,3.56,160.71,160.68,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447799820,3.56,160.71,160.69,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752447800623,3.56,160.71,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752447802620,3.56,160.71,160.7,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752447803426,12.72,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752447804020,16.28,160.72,160.71,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752447804326,12.72,160.72,160.71,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752447806226,8.69,160.73,160.72,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752447806425,12.25,160.73,160.72,9.28485979]
["bitfinex-derivatives","SOLF0:USTF0",1752447807227,8.69,160.73,160.72,9.28485979]
["bitfinex-derivatives","SOLF0:USTF0",1752447808032,3.06565979,160.83,160.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447808333,6.2152,160.83,160.77,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752447809121,17.0952,160.83,160.77,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752447809432,17.0952,160.83,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447809629,10.88,160.83,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447809930,3.56,160.82,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447810130,3.56,160.82,160.78,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752447810326,3.56,160.82,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447811335,3.48,160.81,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752447811530,3.48,160.81,160.76,6.59565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447812131,3.48,160.8,160.76,6.59565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447812529,3.48,160.8,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447813032,3.48,160.8,160.77,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752447813733,3.48,160.8,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447814634,3.48,160.8,160.77,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752447819437,3.48,160.8,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752447820046,3.48,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752447820341,3.48,160.81,160.79,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752447821542,3.48,160.81,160.77,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752447821739,3.48,160.81,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447821939,3.48,160.81,160.76,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447822137,3.48,160.81,160.78,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752447822939,3.48,160.81,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752447823533,3.48,160.81,160.8,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752447824143,3.48,160.81,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447824343,3.48,160.81,160.79,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752447827445,3.48,160.8,160.79,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752447832446,13.54,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752447832747,13.54,160.82,160.81,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752447833448,10.06,160.82,160.81,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752447834946,11.76,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752447835249,11.61,160.85,160.83,6.59565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447835446,15.09,160.85,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447835839,3.48,160.85,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447836044,3.48,160.85,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447836245,3.48,160.85,160.81,6.59565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447836747,3.48,160.85,160.81,12.81115979]
["bitfinex-derivatives","SOLF0:USTF0",1752447837047,3.48,160.85,160.79,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447837238,3.48,160.81,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752447837847,3.48,160.81,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752447838044,3.48,160.81,160.79,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752447838449,3.48,160.8,160.79,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752447840450,3.48,160.8,160.79,12.81205979]
["bitfinex-derivatives","SOLF0:USTF0",1752447840849,23.2,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752447841150,3.53,160.81,160.8,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752447841541,26.73,160.83,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447841855,26.73,160.83,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447842350,13.94,160.83,160.82,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752447842747,3.53,160.82,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447842951,3.53,160.82,160.78,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447843147,3.53,160.82,160.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447843351,3.53,160.82,160.78,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447843648,3.53,160.82,160.78,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447843955,3.53,160.82,160.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447844258,3.53,160.82,160.79,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752447845050,3.53,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752447846151,3.53,160.82,160.8,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752447847858,3.53,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752447848051,3.53,160.82,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752447848756,3.53,160.82,160.79,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752447849058,3.53,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752447851458,3.53,160.81,160.76,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447852550,3.53,160.81,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752447853455,3.53,160.79,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752447853665,3.53,160.79,160.76,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447853959,3.53,160.79,160.71,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752447853960,3.53,160.79,160.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447854158,9.7466,160.79,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752447854351,3.53,160.78,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752447854553,3.53,160.78,160.72,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447854758,3.53,160.77,160.72,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447854953,3.53,160.76,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447855163,3.53,160.76,160.71,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1752447855355,3.53,160.76,160.73,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752447855556,3.53,160.76,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447857762,3.53,160.76,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752447858462,3.53,160.75,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752447858658,3.53,160.75,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447859764,3.53,160.75,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752447861361,3.53,160.75,160.7,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447861663,3.53,160.74,160.68,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447861860,3.53,160.74,160.68,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447862057,3.53,160.74,160.68,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447862366,3.53,160.74,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447862863,3.53,160.74,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752447863064,3.53,160.74,160.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447863561,3.53,160.74,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752447863767,14.61290442,160.77,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447863768,3.53,160.76,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447863970,3.53,160.76,160.72,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447864174,3.53,160.76,160.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752447864469,3.53,160.75,160.74,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752447865264,3.53,160.75,160.72,6.46565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447865771,3.53,160.75,160.73,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447867069,3.53,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447868765,3.53,160.75,160.73,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752447869772,3.53,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447871574,3.53,160.75,160.74,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752447871772,3.53,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447873373,3.53,160.75,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447873580,3.53,160.75,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752447873777,3.53,160.75,160.73,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752447874278,3.53,160.75,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752447874470,3.53,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447874678,3.53,160.75,160.72,6.57565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447874976,3.53,160.75,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752447878186,3.53,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447883487,3.53,160.75,160.74,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752447884388,18.61,160.77,160.76,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752447884892,22.24,160.77,160.76,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752447886191,3.63,160.76,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447886389,3.63,160.76,160.69,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447886693,3.63,160.76,160.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447887089,3.63,160.76,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752447887589,3.63,160.76,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752447888791,3.63,160.75,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447888989,3.63,160.73,160.67,6.57565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447889192,3.63,160.73,160.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447889590,9.8488,160.73,160.69,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752447889789,3.63,160.71,160.65,226.78490309]
["bitfinex-derivatives","SOLF0:USTF0",1752447889982,3.63,160.71,160.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752447890182,3.63,160.71,160.7,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752447891094,11.87,160.72,160.71,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752447891393,15.5,160.72,160.71,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752447892183,11.87,160.72,160.71,12.79515979]
["bitfinex-derivatives","SOLF0:USTF0",1752447900798,8.61,160.77,160.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447901000,3.34,160.76,160.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447901495,3.34,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752447901796,3.34,160.76,160.75,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752447902191,3.34,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752447906807,3.34,160.76,160.75,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752447907009,11.41,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752447907204,14.75,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752447909405,14.75,160.76,160.75,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752447910212,14.75,160.76,160.75,12.85365979]
["bitfinex-derivatives","SOLF0:USTF0",1752447910812,14.75,160.76,160.75,9.28365979]
["bitfinex-derivatives","SOLF0:USTF0",1752447912213,14.75,160.76,160.75,12.85365979]
["bitfinex-derivatives","SOLF0:USTF0",1752447919421,11.41,160.76,160.75,12.85365979]
["bitfinex-derivatives","SOLF0:USTF0",1752447920216,9.87,160.77,160.76,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752447920614,13.94,160.79,160.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447920821,4.62332104,160.83,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447921113,4.62332104,160.83,160.72,3.06565979]
["bitfinex-derivatives","SOLF0:USTF0",1752447921114,3.34,160.88,160.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447921317,3.34,160.88,160.87,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447921619,3.34,160.94,160.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447921822,3.34,160.94,160.9,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447922117,3.34,160.93,160.9,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447922619,3.34,160.93,160.9,6.62873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447922822,8.18,160.94,160.92,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447923219,3.34,160.93,160.92,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447923418,3.34,160.93,160.9,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447924211,6.7,160.92,160.9,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447924420,3.34,160.91,160.9,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447925019,6.7,160.92,160.9,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447925321,19.91,160.94,160.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447925527,23.25,160.94,160.93,6.62873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447925723,23.25,160.94,160.93,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447925924,15.07,160.94,160.93,3.05873691]
["bitfinex-derivatives","SOLF0:USTF0",1752447926617,3.34,160.93,160.92,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447926817,3.34,160.93,160.9,12.83815395]
["bitfinex-derivatives","SOLF0:USTF0",1752447927820,3.34,160.93,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752447928018,3.34,160.93,160.91,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752447928219,3.34,160.93,160.9,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447928520,3.34,160.93,160.9,6.62595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447928719,3.34,160.93,160.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752447928915,3.34,160.93,160.9,6.62595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447929121,3.34,160.93,160.9,12.83805395]
["bitfinex-derivatives","SOLF0:USTF0",1752447929817,3.34,160.93,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752447930022,3.34,160.93,160.91,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752447930217,11.73,160.94,160.9,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447930421,15.22,160.94,160.92,9.26705395]
["bitfinex-derivatives","SOLF0:USTF0",1752447930624,11.73,160.94,160.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752447931126,13.62,160.96,160.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752447931326,13.62,160.96,160.95,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447931522,13.62,160.96,160.95,12.81625395]
["bitfinex-derivatives","SOLF0:USTF0",1752447931729,3.49,160.97,160.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752447932122,3.49,160.97,160.96,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752447932428,3.49,160.97,160.95,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447932626,3.49,160.97,160.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752447933117,3.49,160.97,160.96,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752447933429,3.49,160.97,160.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752447933631,3.49,160.96,160.95,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447934325,3.49,160.96,160.95,12.81625395]
["bitfinex-derivatives","SOLF0:USTF0",1752447935422,3.49,160.98,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752447936428,3.49,160.98,160.97,12.81525395]
["bitfinex-derivatives","SOLF0:USTF0",1752447938030,3.49,160.98,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752447938237,3.49,160.97,160.96,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752447939230,11.43,160.99,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447939432,14.92,160.99,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447939622,14.92,160.99,160.97,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447939826,14.92,160.99,160.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447940028,11.43,160.99,160.98,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752447940428,6.07,161.01,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752447940631,9.03,161.02,161.0,6.61595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447940929,3.49,161.08,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447941132,3.49,161.07,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447941830,3.49,161.07,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447942032,3.49,161.07,161.04,6.61595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447942222,3.49,161.07,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447942421,3.49,161.07,161.06,12.82195395]
["bitfinex-derivatives","SOLF0:USTF0",1752447942626,3.49,161.12,161.06,6.61595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447942921,3.49,161.1,161.06,12.82175395]
["bitfinex-derivatives","SOLF0:USTF0",1752447943528,3.49,161.1,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752447944227,3.49,161.1,161.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752447945028,3.49,161.1,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752447945734,3.49,161.1,161.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752447945929,3.49,161.1,161.06,6.61595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447946829,3.49,161.1,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752447947228,3.49,161.08,161.01,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447947535,3.49,161.07,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447947936,3.49,161.07,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752447948632,3.49,161.06,161.01,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447948937,3.49,161.06,160.99,6.61595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447949133,9.6963,161.06,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752447949333,3.49,161.05,160.99,6.61595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447949536,3.49,161.05,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447950233,3.49,161.05,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752447950435,9.6965,161.05,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447950637,3.49,161.04,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447951036,3.49,161.04,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447951331,3.49,161.03,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447951933,3.49,161.02,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447953040,3.49,161.02,160.99,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752447953432,3.49,161.02,160.98,3.05595395]
["bitfinex-derivatives","SOLF0:USTF0",1752447953433,3.49,161.03,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447953835,3.49,161.03,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752447954032,3.49,161.03,160.99,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752447954439,9.6973,161.03,160.99,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752447954738,3.49,161.02,160.99,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752447954931,3.49,161.02,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752447956438,3.49,161.02,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447957138,3.49,161.01,161.0,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752447957338,3.49,161.03,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447957636,3.49,161.05,161.02,6.61204242]
["bitfinex-derivatives","SOLF0:USTF0",1752447957838,3.49,161.04,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447958039,3.49,161.04,161.03,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1752447958235,3.49,161.05,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447958537,3.49,161.07,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752447960741,3.36,161.05,161.01,3.05204242]
["bitfinex-derivatives","SOLF0:USTF0",1752447960933,3.36,161.05,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447961334,6.2065,161.05,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752447961633,3.36,161.04,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752447962831,3.36,161.04,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752447963138,3.36,161.04,160.97,189.22204242]
["bitfinex-derivatives","SOLF0:USTF0",1752447964038,3.36,161.04,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447964844,3.36,161.04,161.02,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752447965336,3.36,161.03,160.96,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1752447965544,3.36,161.01,160.99,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752447967343,3.36,161.01,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752447967537,3.36,161.01,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447968042,3.36,161.01,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752447968439,3.36,161.01,161.0,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752447968642,3.36,161.01,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752447969337,3.36,161.01,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447969338,3.36,161.01,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752447970640,3.36,161.01,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447970835,3.36,160.99,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447971035,6.4160428,160.99,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447971240,3.36,160.98,160.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752447971542,3.36,160.98,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447971843,3.36,160.98,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752447972239,3.36,160.98,160.96,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752447976846,9.5691,160.98,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752447977053,3.36,160.97,160.93,6.3860428]
["bitfinex-derivatives","SOLF0:USTF0",1752447977545,3.36,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752447981356,3.36,161.0,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447981651,10.72,161.0,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447981847,3.36,160.99,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447983844,3.36,160.99,160.98,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752447986958,3.36,160.99,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447988558,3.36,160.99,160.98,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752447992161,3.36,160.99,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752447992361,3.36,160.99,160.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447992760,3.55,160.96,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447993654,3.55,160.96,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752447993853,3.55,160.96,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447994148,3.55,160.96,160.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752447994349,3.55,160.96,160.9,3.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1752447994649,3.55,160.96,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447995362,3.55,160.96,160.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752447995563,3.55,160.96,160.94,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752447995762,3.55,160.96,160.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752447996257,3.55,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752447996459,3.55,160.96,160.95,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752447996757,3.55,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752447997261,3.55,160.96,160.95,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752447997756,3.55,160.96,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752447997952,3.55,160.96,160.95,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752447999361,3.55,160.97,160.94,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752447999556,3.55,160.97,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752447999965,3.55,160.97,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752448000262,3.55,160.96,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752448001667,16.44,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752448001969,3.55,160.94,160.88,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1752448002161,3.55,160.93,160.86,10.10074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448002468,3.55,160.91,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448002769,3.55,160.91,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752448002969,3.55,160.91,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448003158,3.55,160.91,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752448004670,3.55,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752448005170,3.55,160.91,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448005171,3.55,160.91,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752448006472,3.55,160.91,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448007169,3.55,160.91,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752448007967,3.55,160.91,160.85,3.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1752448008171,3.55,160.89,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448008373,3.55,160.89,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448008872,3.55,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752448011872,9.7626,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752448012070,3.55,160.88,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752448012972,3.55,160.88,160.86,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752448014971,12.89,160.95,160.8,10.10074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448014972,3.55,160.83,160.8,10.10074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448015179,3.55,160.83,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448015567,3.55,160.83,160.8,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752448017177,3.55,160.83,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752448017876,3.55,160.83,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448017877,3.55,160.83,160.8,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752448018278,3.55,160.83,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448018481,3.55,160.83,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752448018977,3.55,160.83,160.81,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752448019583,3.55,160.86,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448019776,3.55,160.86,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448020072,3.55,160.86,160.81,3.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1752448020278,3.55,160.85,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448021075,3.55,160.85,160.84,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752448021378,3.38,160.87,160.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448021577,3.38,160.87,160.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448021775,3.38,160.87,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752448022077,3.0545785,160.89,160.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448022280,3.38,160.87,160.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448022674,3.38,160.87,160.86,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752448023176,3.38,160.87,160.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448023384,3.38,160.86,160.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448023883,3.38,160.85,160.84,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752448029991,9.45,160.86,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752448030191,9.45,160.86,160.85,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752448031295,3.38,160.85,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448031490,3.0545785,160.83,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448031695,3.38,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752448031893,3.38,160.82,160.8,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752448032993,3.38,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752448033194,3.38,160.82,160.81,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752448033792,3.38,160.82,160.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448036797,3.38,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752448036996,3.38,160.82,160.8,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752448037995,3.38,160.81,160.8,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752448042595,13.63,160.81,160.8,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752448043402,13.63,160.81,160.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448043597,13.63,160.81,160.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448043598,3.38,160.8,160.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448043800,3.38,160.79,160.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448044601,3.38,160.79,160.78,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752448045197,13.63,160.81,160.79,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752448045398,3.38,160.8,160.79,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752448045604,13.63,160.81,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448045803,13.63,160.81,160.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448047104,13.63,160.81,160.8,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752448047303,3.38,160.8,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448048299,3.38,160.8,160.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448048495,3.38,160.8,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752448048699,3.38,160.8,160.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448048910,3.38,160.79,160.77,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752448049106,3.38,160.79,160.77,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752448050005,3.38,160.79,160.77,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752448050805,3.38,160.79,160.77,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752448052398,3.38,160.79,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752448052603,3.38,160.79,160.78,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752448053708,3.38,160.79,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752448053907,3.38,160.79,160.77,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752448054310,3.38,160.79,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448055203,3.38,160.79,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752448056808,3.38,160.79,160.76,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752448057312,3.69,160.77,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448058216,3.69,160.77,160.76,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752448059315,11.16,160.78,160.77,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752448062210,11.16,160.78,160.77,12.6517785]
["bitfinex-derivatives","SOLF0:USTF0",1752448062514,6.07,160.8,160.79,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752448062709,3.69,160.87,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448062914,3.69,160.87,160.84,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752448063715,3.69,160.87,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448063919,3.69,160.87,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752448064113,3.69,160.87,160.83,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752448064314,3.69,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752448066015,3.69,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752448069219,3.69,160.86,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752448069418,3.69,160.86,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448070217,3.69,160.86,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752448072210,6.2138,160.86,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752448072415,3.69,160.85,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752448073818,3.69,160.85,160.83,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752448074820,3.69,160.85,160.82,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752448075918,3.69,160.84,160.82,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752448077920,3.69,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752448078125,3.69,160.84,160.83,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752448078932,3.69,160.84,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448080426,3.69,160.84,160.83,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752448080921,3.55,160.85,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448081121,3.55,160.85,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448081827,3.55,160.85,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752448082026,3.55,160.85,160.83,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752448082325,3.55,160.85,160.77,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752448082326,3.55,160.84,160.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448083025,3.55,160.84,160.8,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752448083226,3.55,160.82,160.77,10.27074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448083428,3.55,160.82,160.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448083629,3.55,160.82,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448085236,3.55,160.82,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752448085933,3.55,160.82,160.81,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752448090732,3.55,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752448090930,3.55,160.82,160.8,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752448093040,3.55,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752448093236,3.55,160.82,160.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448095140,3.55,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752448095438,3.55,160.82,160.81,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752448095742,3.55,160.82,160.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448095937,3.55,160.82,160.8,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752448097435,3.55,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752448098045,3.55,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752448102247,3.55,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752448102445,3.55,160.8,160.76,6.76074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448102649,6.2167,160.79,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752448102853,3.55,160.78,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752448103351,3.55,160.77,160.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448103652,3.55,160.77,160.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448103841,3.55,160.77,160.75,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752448104954,3.55,160.77,160.75,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752448105546,3.55,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752448106152,3.55,160.77,160.75,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752448108755,3.55,160.81,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448108952,10.82,160.79,160.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448109352,3.55,160.78,160.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448109551,3.55,160.77,160.74,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448110056,3.55,160.77,160.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448111152,3.55,160.77,160.76,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752448111756,14.34,160.79,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752448112048,14.34,160.79,160.78,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752448113251,14.34,160.79,160.77,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752448113453,3.52,160.78,160.77,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752448114157,3.52,160.78,160.77,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752448114558,6.58336666,160.78,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448114860,6.58336666,160.78,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448114861,3.52,160.77,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448115060,3.52,160.77,160.71,10.20074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448115262,3.52,160.76,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752448120153,9.7377,160.76,160.72,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752448120355,3.52,160.75,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448120556,3.52,160.75,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448120957,3.52,160.75,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752448121664,3.52,160.73,160.71,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752448121861,3.52,160.73,160.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448122059,3.52,160.73,160.68,6.76074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448122258,3.52,160.73,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448122557,3.52,160.72,160.69,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752448123063,3.52,160.72,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752448123263,3.52,160.72,160.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448123661,3.52,160.72,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752448124958,3.52,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752448125161,3.52,160.72,160.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448125656,3.52,160.72,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448126964,3.52,160.72,160.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752448127562,3.52,160.72,160.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752448127767,3.52,160.72,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448130358,3.52,160.72,160.7,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752448135769,3.52,160.72,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752448136275,3.52,160.72,160.7,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752448137574,3.52,160.72,160.71,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752448138970,3.52,160.72,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448139171,3.52,160.72,160.7,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752448139374,3.52,160.72,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448139773,11.23,160.72,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448139970,3.52,160.71,160.7,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752448140270,3.47,160.74,160.7,6.50336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448140466,3.06336666,160.78,160.71,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752448140667,3.06336666,160.78,160.7,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448140668,3.06336666,160.78,160.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448141168,6.2174,160.77,160.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448142463,3.47,160.76,160.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448143266,3.47,160.76,160.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448143466,3.47,160.77,160.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448143767,3.47,160.79,160.74,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448143962,10.22,160.8,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448144267,3.47,160.82,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448144471,3.47,160.84,160.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448144668,3.47,160.83,160.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448144972,3.06336666,160.88,160.82,6.49336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448145165,3.47,160.87,160.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448145368,9.6836,160.87,160.82,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752448145569,3.47,160.86,160.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448146461,3.47,160.86,160.77,6.76074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448146462,3.47,160.85,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448146667,3.06336666,160.88,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448146668,3.47,160.83,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448146968,3.47,160.83,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448147673,3.47,160.83,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448147875,3.47,160.83,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448148073,3.47,160.81,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448148276,3.47,160.81,160.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448148576,3.47,160.81,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448149271,5.22109737,160.86,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448149476,3.47,160.81,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448149878,3.47,160.81,160.76,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448150178,3.47,160.81,160.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448150678,3.47,160.81,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752448150977,3.47,160.81,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448152870,3.47,160.8,160.79,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752448153070,3.47,160.81,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448153282,3.47,160.82,160.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448153479,3.47,160.81,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448153984,3.47,160.81,160.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448154978,3.47,160.81,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448155481,9.27836666,160.83,160.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448155482,3.47,160.82,160.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448156276,3.06336666,160.84,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752448156474,3.47,160.83,160.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448156881,3.47,160.82,160.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448157278,3.47,160.82,160.76,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448157581,3.47,160.82,160.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448158589,3.47,160.8,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448158785,3.06336666,160.8,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448159084,6.2165,160.79,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448159285,3.47,160.78,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448159683,3.47,160.78,160.75,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752448159986,3.47,160.78,160.75,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752448161086,3.47,160.78,160.76,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752448161289,3.47,160.78,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448161688,3.47,160.78,160.76,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752448161989,3.47,160.78,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448162295,3.47,160.78,160.76,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752448162789,3.06336666,160.8,160.76,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752448162992,3.47,160.77,160.76,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752448164790,3.47,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752448167691,3.47,160.77,160.76,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752448171794,3.58,160.79,160.78,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752448172002,12.94,160.81,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448172296,12.94,160.81,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448172498,12.94,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448172698,3.58,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448175002,3.58,160.81,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448175305,6.2159,160.81,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752448175503,3.58,160.8,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448175801,3.58,160.8,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448176001,9.7963,160.8,160.76,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752448176200,6.2163,160.8,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752448176404,3.58,160.79,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448177605,3.58,160.79,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752448177806,3.58,160.79,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448179906,3.58,160.81,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448180106,3.58,160.8,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448181906,3.58,160.8,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448182104,3.58,160.8,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448182303,3.06336666,160.79,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448182503,3.58,160.78,160.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448182703,3.58,160.78,160.72,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448182704,3.06336666,160.77,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448183005,3.58,160.76,160.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448183204,3.58,160.76,160.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448183403,3.58,160.76,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448183705,3.58,160.74,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448184305,3.58,160.74,160.7,16.56044224]
["bitfinex-derivatives","SOLF0:USTF0",1752448184507,3.58,160.74,160.7,12.98044224]
["bitfinex-derivatives","SOLF0:USTF0",1752448184725,6.2185,160.74,160.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448185008,3.06336666,160.73,160.7,6.76074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448185208,3.58,160.72,160.7,6.76074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448185711,3.58,160.7,160.69,6.76074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448186006,3.58,160.7,160.69,10.34074224]
["bitfinex-derivatives","SOLF0:USTF0",1752448186209,3.58,160.7,160.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448186611,3.58,160.7,160.69,10.5088537]
["bitfinex-derivatives","SOLF0:USTF0",1752448186810,3.58,160.7,160.69,6.9288537]
["bitfinex-derivatives","SOLF0:USTF0",1752448187211,3.58,160.7,160.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448187611,3.58,160.7,160.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448188213,3.58,160.7,160.69,6.93037263]
["bitfinex-derivatives","SOLF0:USTF0",1752448189110,6.2193,160.72,160.67,6.93037263]
["bitfinex-derivatives","SOLF0:USTF0",1752448189314,3.58,160.69,160.67,6.93037263]
["bitfinex-derivatives","SOLF0:USTF0",1752448189515,3.58,160.69,160.67,13.15107263]
["bitfinex-derivatives","SOLF0:USTF0",1752448189913,3.58,160.69,160.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448191516,3.58,160.67,160.66,6.93037263]
["bitfinex-derivatives","SOLF0:USTF0",1752448191721,3.58,160.66,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448191909,3.06336666,160.67,160.64,6.93037263]
["bitfinex-derivatives","SOLF0:USTF0",1752448192108,3.58,160.65,160.63,10.51037263]
["bitfinex-derivatives","SOLF0:USTF0",1752448192308,3.58,160.65,160.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448192519,9.8023,160.64,160.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448192822,3.58,160.63,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448193213,3.58,160.62,160.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448194116,3.58,160.62,160.6,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752448194318,3.06336666,160.63,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448194718,3.58,160.62,160.59,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752448194918,9.28626666,160.63,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448194919,3.58,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448195315,3.58,160.61,160.6,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752448195713,3.58,160.65,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448195922,3.58,160.65,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448196326,3.58,160.65,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752448196630,3.58,160.65,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448197025,9.802,160.65,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448197219,3.58,160.64,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448197523,3.58,160.64,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448197824,3.58,160.63,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448198217,3.58,160.62,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448198422,3.58,160.62,160.57,183.76336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448198423,3.58,160.62,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448198925,3.58,160.62,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448200221,3.32,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448200523,3.32,160.61,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448200825,3.06336666,160.64,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448200826,3.32,160.58,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448201219,3.32,160.58,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448201420,3.32,160.58,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448201720,3.32,160.58,160.56,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752448201721,3.32,160.58,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448202025,3.32,160.58,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448202220,3.32,160.58,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448202422,3.32,160.58,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448203429,3.32,160.58,160.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752448203430,3.32,160.58,160.52,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752448203621,3.06336666,160.64,160.52,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752448203821,3.32,160.62,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448204020,3.32,160.6,160.54,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752448204225,3.32,160.58,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448204922,3.32,160.57,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448206522,3.32,160.56,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448206720,3.32,160.56,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448206922,3.32,160.54,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448207125,3.32,160.53,160.52,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752448207427,3.32,160.55,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448207620,3.32,160.55,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448208424,3.32,160.55,160.5,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448208628,6.38336666,160.55,160.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448208825,3.32,160.54,160.47,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448209032,3.32,160.54,160.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448209430,3.32,160.53,160.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448210019,3.32,160.53,160.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752448210221,3.32,160.5,160.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752448210432,3.32,160.5,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448211328,3.32,160.53,160.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448211630,3.06336666,160.58,160.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448211831,3.06336666,160.58,160.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448212024,3.32,160.55,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448212221,3.32,160.55,160.54,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752448212620,3.06336666,160.64,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448212621,3.32,160.57,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448212929,3.32,160.59,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448213230,6.2233,160.62,160.57,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752448213625,3.32,160.6,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448214325,3.06336666,160.64,160.57,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448214533,3.32,160.61,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448214721,3.32,160.6,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448214925,3.32,160.61,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448215327,3.32,160.61,160.57,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752448215528,3.32,160.61,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448215731,537.56,160.68,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448215732,3.32,160.59,160.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448216026,3.32,160.59,160.55,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752448216231,3.32,160.59,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448216625,3.32,160.58,160.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752448216932,3.32,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448221931,10.25,160.57,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448222130,13.57,160.57,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448225326,13.57,160.57,160.56,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752448226032,10.25,160.57,160.56,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752448226331,10.25,160.57,160.56,12.85876666]
["bitfinex-derivatives","SOLF0:USTF0",1752448226732,10.25,160.57,160.56,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752448227738,3.32,160.62,160.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448228038,3.32,160.61,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448228237,3.06336666,160.59,160.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448228431,3.32,160.58,160.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448228628,6.225,160.57,160.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448228826,3.32,160.55,160.52,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752448229035,3.32,160.56,160.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448230337,6.2258,160.55,160.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448230544,3.37,160.54,160.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448231134,6.2262,160.54,160.5,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752448231341,3.37,160.53,160.5,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752448231541,3.37,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448231931,3.37,160.52,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448232936,3.37,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448233335,3.37,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448233735,3.37,160.5,160.49,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752448236041,3.37,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448236639,3.37,160.5,160.43,408.15102369]
["bitfinex-derivatives","SOLF0:USTF0",1752448236831,3.37,160.5,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448237238,3.37,160.5,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448237944,6.2277,160.5,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448238441,3.37,160.48,160.47,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752448239642,3.37,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448239839,3.37,160.48,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448240245,3.06336666,160.47,160.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448240541,3.37,160.46,160.4,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448240737,3.37,160.46,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448241145,3.37,160.46,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448241343,3.37,160.46,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448242043,3.37,160.46,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448242434,3.37,160.44,160.43,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752448242639,3.37,160.44,160.43,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752448242838,3.37,160.44,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448243039,6.2294,160.46,160.42,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752448243241,3.37,160.43,160.42,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752448245441,3.37,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448245644,3.37,160.42,160.41,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752448245843,3.37,160.42,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448246144,3.06336666,160.42,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448246441,3.37,160.4,160.38,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752448246645,3.37,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448247040,3.06336666,160.43,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448247242,3.37,160.42,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448247546,3.37,160.44,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448247947,9.81,160.47,160.42,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448248244,3.37,160.46,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448248448,3.37,160.45,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448248642,9.81,160.47,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448248842,3.37,160.46,160.41,6.54336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448249041,3.37,160.46,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448249235,3.37,160.46,160.43,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752448249542,3.37,160.45,160.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448249942,13.18,160.47,160.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752448250138,3.37,160.46,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448250746,3.37,160.46,160.45,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752448251645,13.18,160.47,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448251838,13.18,160.47,160.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448252039,3.37,160.46,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448252244,3.37,160.46,160.45,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752448252446,3.06336666,160.5,160.41,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448252447,3.37,160.48,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448252745,3.37,160.47,160.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448253250,3.37,160.47,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752448253449,3.37,160.47,160.46,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752448253648,3.37,160.49,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448253949,3.37,160.49,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448254248,3.06336666,160.55,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448254439,9.5964,160.54,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752448254646,3.37,160.53,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448254846,3.37,160.53,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448255041,12.66016666,160.53,160.49,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752448255347,3.37,160.52,160.49,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752448255542,3.37,160.52,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448255747,3.37,160.53,160.47,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448256246,3.37,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448256548,3.37,160.51,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448256850,3.37,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448257452,3.37,160.53,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448258043,6.43336666,160.53,160.41,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752448258239,3.37,160.52,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448259040,9.5971,160.52,160.44,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448259247,3.37,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752448259844,3.37,160.5,160.48,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752448260049,3.37,160.49,160.48,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752448260350,3.36,160.48,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448260950,3.36,160.48,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448261447,3.36,160.48,160.44,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752448261646,3.36,160.48,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448262042,3.36,160.48,160.45,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752448263248,3.36,160.48,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752448263450,3.36,160.47,160.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752448263650,3.36,160.47,160.42,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448263850,3.36,160.47,160.45,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752448264054,3.36,160.47,160.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448265449,3.36,160.47,160.46,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752448266049,10.86,160.54,160.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752448266244,3.36,160.5,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448266444,3.36,160.5,160.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752448266653,3.36,160.5,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448267153,3.06336666,160.53,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448267355,3.36,160.52,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448267653,3.36,160.52,160.48,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752448267852,3.36,160.52,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448268249,3.36,160.52,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448268555,3.36,160.51,160.45,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448268745,3.36,160.51,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448268946,3.36,160.5,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448269553,3.36,160.5,160.48,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752448270056,9.5878,160.5,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448270256,9.5878,160.5,160.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752448270257,3.36,160.49,160.43,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448270459,3.36,160.49,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448270755,6.2285,160.48,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448270956,3.36,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448271156,3.36,160.46,160.38,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1752448271157,3.36,160.46,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448271358,3.36,160.46,160.43,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752448271651,3.36,160.46,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448271845,3.06336666,160.48,160.38,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1752448271846,6.2298,160.45,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448272049,3.36,160.44,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448272257,3.36,160.45,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448272457,3.06336666,160.44,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448272757,3.36,160.43,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448272951,9.5907,160.43,160.39,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752448273153,3.36,160.42,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448273553,6.2305,160.43,160.39,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752448273754,3.36,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448274153,9.5908,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448274657,3.36,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448275658,9.5908,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448275958,3.36,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448276553,3.36,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448277057,3.36,160.4,160.39,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752448277255,3.36,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448277754,3.36,160.4,160.36,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448277954,3.36,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448279359,3.36,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448284366,12.2,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448284768,8.84,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448284970,12.2,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448285462,12.2,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448285663,8.84,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448285859,3.36,160.45,160.4,6.57336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448286061,3.36,160.45,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448286260,3.36,160.44,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448286662,3.36,160.44,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448287966,3.36,160.44,160.41,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752448288166,3.36,160.43,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448288766,3.36,160.43,160.42,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752448288965,9.29276666,160.46,160.42,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752448289175,3.36,160.45,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448289675,3.36,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752448291670,3.36,160.45,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448292071,3.4,160.43,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448292576,3.4,160.43,160.4,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752448292773,3.4,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448293175,3.4,160.42,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448293472,3.4,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448294974,3.4,160.42,160.41,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752448295174,3.4,160.43,160.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448297685,3.4,160.43,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448297979,3.4,160.43,160.39,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752448298176,3.4,160.43,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448298578,3.4,160.43,160.4,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752448298882,3.4,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448299380,3.4,160.42,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448300679,3.4,160.42,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448300880,3.4,160.41,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448303281,3.4,160.41,160.39,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752448303475,3.4,160.4,160.39,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752448304185,9.29376666,160.43,160.39,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752448304385,3.4,160.41,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448304988,3.4,160.41,160.38,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752448305489,3.4,160.41,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448305981,3.4,160.4,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448306583,3.4,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448306783,3.4,160.4,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448306984,3.4,160.4,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752448307183,3.4,160.4,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448307683,3.4,160.4,160.39,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752448307885,3.4,160.42,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448308282,3.4,160.42,160.4,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752448308483,3.4,160.42,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448308788,9.65,160.45,160.39,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752448308986,3.4,160.43,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448309182,3.4,160.41,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448309386,3.06336666,160.4,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448309582,3.4,160.39,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448309983,3.4,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448310187,3.4,160.41,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448310388,9.29436666,160.42,160.38,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752448310593,3.4,160.4,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448311088,3.4,160.4,160.37,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752448311291,3.4,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448314790,3.06336666,160.42,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448314987,3.4,160.4,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448315384,3.4,160.4,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448316794,3.4,160.4,160.37,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752448316990,3.4,160.4,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448317194,3.4,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448318093,3.4,160.41,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448318996,9.6312,160.41,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448319189,3.4,160.4,160.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752448319392,6.46336666,160.4,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448319589,3.4,160.39,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448320596,3.45,160.38,160.37,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752448321591,3.45,160.38,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752448322098,3.45,160.38,160.36,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752448322298,3.45,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448323093,3.45,160.42,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448323290,3.45,160.41,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448323502,6.51336666,160.41,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448323795,3.45,160.4,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448324399,3.45,160.39,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448327293,5.20694432,160.44,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448327294,3.45,160.42,160.38,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752448327493,3.45,160.42,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448327700,3.45,160.42,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448327897,3.45,160.42,160.38,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448328097,3.45,160.42,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448329099,3.45,160.42,160.4,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752448329299,3.45,160.42,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448330200,3.45,160.44,160.41,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752448330407,3.45,160.43,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448330794,3.45,160.44,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448330999,3.45,160.43,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448331700,6.51336666,160.43,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448331905,3.45,160.42,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448332106,3.45,160.42,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448333805,3.45,160.42,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752448334114,3.45,160.42,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448334307,3.45,160.41,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752448334503,3.45,160.41,160.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752448334699,3.45,160.41,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448335504,3.45,160.4,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448337408,3.45,160.4,160.38,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752448337609,8.37,160.42,160.39,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448337812,8.37,160.42,160.41,3.06336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448338007,8.37,160.42,160.41,6.59336666]
["bitfinex-derivatives","SOLF0:USTF0",1752448339217,8.37,160.42,160.41,12.82456666]
["bitfinex-derivatives","SOLF0:USTF0",1752448342508,8.37,160.42,160.41,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752448343411,11.82,160.42,160.41,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752448344616,11.82,160.42,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448346217,11.82,160.42,160.41,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752448347216,3.45,160.41,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448348119,3.45,160.41,160.39,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752448349009,3.45,160.41,160.4,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752448349210,3.45,160.41,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448349413,8.37,160.42,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448349811,11.82,160.42,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448350011,11.82,160.42,160.38,6.60609419]
["bitfinex-derivatives","SOLF0:USTF0",1752448350212,11.82,160.42,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448350421,8.37,160.42,160.41,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752448351622,11.98,160.42,160.41,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752448352812,8.37,160.42,160.41,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752448353017,11.98,160.42,160.41,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752448354323,8.37,160.42,160.41,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752448356719,3.61,160.47,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448356935,3.61,160.5,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448357115,3.61,160.47,160.39,6.92277759]
["bitfinex-derivatives","SOLF0:USTF0",1752448357422,3.61,160.47,160.43,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752448358721,3.61,160.47,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448359030,3.61,160.47,160.44,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448359526,3.61,160.47,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448359724,3.61,160.49,160.43,3.07473867]
["bitfinex-derivatives","SOLF0:USTF0",1752448359923,3.61,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448360117,3.61,160.49,160.48,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752448360326,7.36,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448360528,7.36,160.5,160.49,6.45473867]
["bitfinex-derivatives","SOLF0:USTF0",1752448360724,5.85578602,160.5,160.49,12.68283867]
["bitfinex-derivatives","SOLF0:USTF0",1752448361326,3.61,160.53,160.52,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752448361526,3.61,160.53,160.52,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752448361726,3.61,160.55,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448361925,3.61,160.54,160.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752448362127,9.29554788,160.59,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448362426,3.61,160.55,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448363029,3.61,160.55,160.54,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752448363223,3.61,160.55,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448363429,3.61,160.55,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448371841,3.61,160.55,160.53,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752448372033,3.61,160.57,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448372227,3.61,160.57,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448372441,3.61,160.57,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448375145,3.61,160.56,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448376042,3.61,160.56,160.52,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752448376240,3.61,160.56,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448376439,3.61,160.51,160.41,6.92277759]
["bitfinex-derivatives","SOLF0:USTF0",1752448376639,3.61,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448377141,3.61,160.5,160.47,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752448377842,3.61,160.5,160.47,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752448378042,3.61,160.5,160.48,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752448379243,3.61,160.52,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448379441,3.61,160.51,160.47,3.07124788]
["bitfinex-derivatives","SOLF0:USTF0",1752448379637,3.61,160.53,160.48,3.07124788]
["bitfinex-derivatives","SOLF0:USTF0",1752448379842,3.61,160.54,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448380043,3.61,160.53,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448380246,3.61,160.52,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752448380452,3.59,160.51,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752448381045,3.59,160.51,160.5,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752448381545,3.59,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448381844,3.59,160.51,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448382748,3.59,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448383245,3.07124788,160.52,160.45,3.07124788]
["bitfinex-derivatives","SOLF0:USTF0",1752448383448,3.59,160.52,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448383746,3.59,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448383949,3.59,160.5,160.49,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752448387544,3.59,160.51,160.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752448387844,3.59,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448389250,3.59,160.51,160.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752448389545,3.59,160.51,160.49,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752448389748,3.59,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448390751,3.59,160.51,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448392049,3.59,160.51,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448392550,3.59,160.51,160.49,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752448392850,3.59,160.51,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448394551,3.59,160.51,160.48,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752448394746,3.59,160.51,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448394953,3.59,160.51,160.49,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752448395251,3.59,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448395550,7.22,160.55,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448395747,3.59,160.54,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448396152,3.59,160.54,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448396652,9.8162,160.54,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448396851,3.59,160.53,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448397152,3.59,160.53,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448399751,3.59,160.53,160.5,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752448401654,3.59,160.53,160.49,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752448402152,3.59,160.52,160.49,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752448402955,3.59,160.52,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448405055,3.59,160.52,160.46,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752448405254,8.05,160.53,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448405454,8.05,160.53,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448406055,8.05,160.53,160.52,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752448410553,3.52,160.59,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448410756,3.52,160.59,160.53,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448411753,3.52,160.58,160.52,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448413158,3.52,160.57,160.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752448413354,3.52,160.57,160.52,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448414960,3.52,160.57,160.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752448415155,3.52,160.57,160.52,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448415561,3.52,160.57,160.55,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752448415954,3.52,160.57,160.54,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448416257,3.52,160.57,160.56,9.29609326]
["bitfinex-derivatives","SOLF0:USTF0",1752448416859,3.52,160.61,160.56,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448417266,3.52,160.61,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752448417463,3.52,160.61,160.56,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448419360,3.52,160.61,160.57,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752448420167,3.52,160.61,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752448421769,3.52,160.61,160.57,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752448422169,3.52,160.61,160.56,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448423270,3.52,160.61,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752448426374,3.52,160.61,160.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752448427372,3.52,160.61,160.58,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752448428274,3.52,160.61,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752448429976,3.52,160.61,160.6,9.29479326]
["bitfinex-derivatives","SOLF0:USTF0",1752448430672,12.11,160.62,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752448431070,3.52,160.63,160.6,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448431375,3.52,160.65,160.62,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448431572,3.52,160.65,160.56,9.99377085]
["bitfinex-derivatives","SOLF0:USTF0",1752448431767,3.52,160.65,160.64,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752448432379,3.52,160.7,160.66,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752448432678,3.52,160.7,160.65,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448433779,17.8902,160.7,160.65,9.29269326]
["bitfinex-derivatives","SOLF0:USTF0",1752448434079,3.52,160.69,160.65,9.29269326]
["bitfinex-derivatives","SOLF0:USTF0",1752448437383,3.52,160.68,160.64,9.29309326]
["bitfinex-derivatives","SOLF0:USTF0",1752448437877,3.52,160.68,160.65,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752448439885,3.52,160.68,160.66,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752448440480,3.52,160.68,160.64,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448442079,3.52,160.68,160.64,9.29319326]
["bitfinex-derivatives","SOLF0:USTF0",1752448442278,3.52,160.68,160.64,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448442482,6.59099326,160.68,160.59,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448442780,3.45,160.65,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752448442982,3.45,160.65,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448443180,8.15,160.7,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448443181,3.45,160.63,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448443980,6.2229,160.63,160.58,9.29559326]
["bitfinex-derivatives","SOLF0:USTF0",1752448444181,3.45,160.62,160.58,9.29559326]
["bitfinex-derivatives","SOLF0:USTF0",1752448444486,3.45,160.62,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752448444783,3.45,160.62,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448444978,3.45,160.62,160.6,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448445182,184.11099326,160.68,160.6,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448445383,3.45,160.63,160.6,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448445579,3.45,160.63,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752448445775,6.52099326,160.63,160.53,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1752448445983,9.6733,160.62,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752448446182,3.45,160.61,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752448447684,9.6734,160.61,160.56,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752448447982,3.45,160.6,160.55,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448449982,3.45,160.59,160.55,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448450285,3.45,160.58,160.55,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448451082,3.45,160.58,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752448455392,3.45,160.58,160.56,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752448456194,3.45,160.58,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752448458688,3.45,160.6,160.55,184.13099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448458988,3.45,160.63,160.55,184.13099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448459189,6.2227,160.63,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752448459389,3.45,160.62,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752448459889,13.27,160.62,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752448460089,3.45,160.61,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752448461388,3.45,160.61,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448461593,3.45,160.6,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448461988,3.45,160.6,160.59,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752448463585,9.82,160.62,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448463785,13.27,160.62,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752448464594,13.27,160.62,160.58,3.07099326]
["bitfinex-derivatives","SOLF0:USTF0",1752448464595,3.45,160.61,160.6,9.29459326]
["bitfinex-derivatives","SOLF0:USTF0",1752448465899,9.82,160.62,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752448466094,9.82,160.62,160.61,9.29051265]
["bitfinex-derivatives","SOLF0:USTF0",1752448466704,3.45,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752448466900,3.45,160.65,160.64,9.28941265]
["bitfinex-derivatives","SOLF0:USTF0",1752448467600,3.45,160.65,160.64,9.28856652]
["bitfinex-derivatives","SOLF0:USTF0",1752448468205,3.45,160.65,160.64,3.06626652]
["bitfinex-derivatives","SOLF0:USTF0",1752448468806,3.45,160.65,160.64,9.28856652]
["bitfinex-derivatives","SOLF0:USTF0",1752448469701,3.45,160.65,160.63,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752448469900,3.45,160.65,160.62,3.06626652]
["bitfinex-derivatives","SOLF0:USTF0",1752448470199,3.45,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752448470402,3.45,160.65,160.6,3.06626652]
["bitfinex-derivatives","SOLF0:USTF0",1752448470799,3.45,160.65,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752448472609,3.45,160.65,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752448473603,3.45,160.65,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752448474806,3.45,160.65,160.63,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752448476201,3.45,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752448477105,3.45,160.65,160.64,9.28856652]
["bitfinex-derivatives","SOLF0:USTF0",1752448479608,3.45,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752448481609,3.45,160.65,160.63,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752448482612,3.45,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752448498817,3.45,160.65,160.63,9.28876652]
["bitfinex-derivatives","SOLF0:USTF0",1752448499128,3.45,160.65,160.6,3.06626652]
["bitfinex-derivatives","SOLF0:USTF0",1752448500117,8.66,160.64,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752448500422,12.3,160.64,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752448500622,3.64,160.66,160.62,3.06626652]
["bitfinex-derivatives","SOLF0:USTF0",1752448500923,3.64,160.72,160.65,3.06551372]
["bitfinex-derivatives","SOLF0:USTF0",1752448501116,3.64,160.72,160.7,3.06551372]
["bitfinex-derivatives","SOLF0:USTF0",1752448501315,3.64,160.72,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752448501722,180.86,160.81,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448501910,6.2167,160.79,160.74,3.06551372]
["bitfinex-derivatives","SOLF0:USTF0",1752448502115,540.62551372,160.82,160.74,6.59551372]
["bitfinex-derivatives","SOLF0:USTF0",1752448502523,6.2164,160.8,160.74,6.59551372]
["bitfinex-derivatives","SOLF0:USTF0",1752448503224,7.15,160.8,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448503420,7.15,160.8,160.73,3.06224911]
["bitfinex-derivatives","SOLF0:USTF0",1752448503622,6.2167,160.79,160.73,3.06224911]
["bitfinex-derivatives","SOLF0:USTF0",1752448503822,3.64,160.78,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448504222,3.64,160.78,160.74,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752448504418,3.64,160.79,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448504626,7.15,160.8,160.78,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448504824,5.22068473,160.87,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448505021,544.43936876,160.9,160.83,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448505022,3.64,160.86,160.83,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448505420,3.64,160.86,160.83,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448505625,3.64,160.89,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448505826,3.64,160.89,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448506427,3.64,160.89,160.87,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448507028,3.64,160.88,160.87,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448508226,3.64,160.88,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448508426,3.64,160.88,160.81,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448508639,3.64,160.88,160.83,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448508824,3.64,160.88,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448509428,3.64,160.92,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448509627,3.64,160.92,160.87,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448510127,3.64,160.92,160.89,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448511625,3.64,160.91,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448512728,10.8,160.93,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448513029,10.8,160.93,160.92,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448513531,3.64,160.93,160.92,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448513730,3.64,160.93,160.9,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448513926,3.64,160.93,160.9,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448514633,3.64,160.93,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448514928,3.06020193,160.97,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448515129,3.64,160.96,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448515322,9.87,160.96,160.93,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448515526,3.64,160.94,160.93,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448517733,3.64,160.95,160.93,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448517934,9.87,160.96,160.93,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448518132,3.64,160.94,160.93,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448521538,3.64,160.95,160.93,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448521737,3.64,160.95,160.93,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448522043,3.64,160.95,160.92,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448522642,3.64,160.95,160.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448522941,3.06020193,160.92,160.85,184.11]
["bitfinex-derivatives","SOLF0:USTF0",1752448523146,3.64,160.88,160.85,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752448523442,3.06020193,160.88,160.8,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448523643,3.64,160.87,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448523840,3.64,160.86,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448524045,3.64,160.86,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448525346,3.64,160.86,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448525940,3.64,160.86,160.83,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752448526244,3.64,160.86,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448526543,580.76050193,160.96,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448526544,3.64,160.88,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448526744,3.64,160.88,160.84,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752448527144,3.64,160.88,160.83,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448527344,3.64,160.88,160.83,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448528145,9.853,160.88,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752448528444,3.64,160.87,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752448528747,3.64,160.84,160.75,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1752448528948,3.64,160.83,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448529151,3.64,160.83,160.76,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448529443,3.64,160.81,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752448529641,3.64,160.81,160.78,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448529947,3.64,160.81,160.8,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752448530148,3.06020193,160.87,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448530444,3.45,160.84,160.8,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448530638,3.45,160.84,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448531039,3.45,160.84,160.82,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752448531345,3.45,160.84,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448531346,3.45,160.84,160.8,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448531539,3.45,160.84,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752448531943,3.45,160.84,160.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448532147,3.45,160.84,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448532148,9.6649,160.84,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448532446,3.45,160.83,160.79,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752448532848,3.45,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752448533743,3.45,160.83,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448533744,6.2151,160.83,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448533941,3.45,160.82,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448535546,3.45,160.82,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448535742,3.45,160.82,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448535952,6.51020193,160.82,160.75,540.25]
["bitfinex-derivatives","SOLF0:USTF0",1752448536248,3.45,160.81,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448536650,3.45,160.81,160.77,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752448537041,3.45,160.81,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752448537245,10.69,160.85,160.76,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448537246,3.45,160.8,160.76,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448537447,3.45,160.8,160.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448538353,3.45,160.79,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448538547,3.45,160.79,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448539956,3.45,160.79,160.76,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448540153,3.45,160.8,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448540448,3.45,160.8,160.77,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752448540650,3.45,160.78,160.77,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752448540953,3.45,160.78,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448544156,3.45,160.78,160.77,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752448547054,3.45,160.78,160.75,717.64]
["bitfinex-derivatives","SOLF0:USTF0",1752448547354,3.45,160.78,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448547764,3.45,160.78,160.77,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752448548049,3.45,160.78,160.75,717.64]
["bitfinex-derivatives","SOLF0:USTF0",1752448548255,3.45,160.82,160.76,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752448548458,3.45,160.8,160.75,717.64]
["bitfinex-derivatives","SOLF0:USTF0",1752448548756,3.45,160.8,160.75,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752448548952,6.2167,160.79,160.75,187.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752448549156,6.51020193,160.78,160.69,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448549352,3.45,160.77,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448550249,3.45,160.75,160.7,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1752448550448,3.45,160.75,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752448551049,3.45,160.75,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448551555,3.45,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448551762,3.45,160.76,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448551952,3.45,160.8,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448552155,3.45,160.76,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448552968,12.43,160.77,160.74,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1752448552969,12.43,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752448553555,15.88,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752448554452,3.45,160.76,160.75,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752448555363,3.45,160.76,160.72,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752448555557,3.45,160.76,160.72,184.45]
["bitfinex-derivatives","SOLF0:USTF0",1752448555763,3.45,160.76,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752448556057,3.45,160.76,160.71,6.59020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448556262,3.45,160.76,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448556654,3.45,160.76,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752448558257,9.6676,160.76,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752448558457,3.45,160.75,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752448558660,3.45,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752448559355,3.45,160.75,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448559558,3.45,160.75,160.73,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752448559960,3.45,160.75,160.7,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448560161,3.45,160.75,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448560774,3.45,160.75,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752448561862,3.45,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752448562157,3.45,160.75,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448562363,3.45,160.75,160.73,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752448563868,3.45,160.75,160.72,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752448564058,3.66,160.74,160.72,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752448564264,3.66,160.74,160.7,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448564669,6.2188,160.73,160.7,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448564968,3.66,160.72,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752448565160,3.66,160.72,160.7,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448565362,3.66,160.72,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448566963,3.66,160.72,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752448567365,3.66,160.72,160.7,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752448567969,3.66,160.71,160.69,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752448568169,3.66,160.71,160.67,540.10020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448568468,3.66,160.71,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448568671,3.66,160.71,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752448569365,3.66,160.71,160.68,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752448569770,3.66,160.71,160.67,540.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448570476,3.66,160.71,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752448571862,3.66,160.71,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448572569,12.43,160.77,160.69,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448572765,3.66,160.74,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448572971,3.66,160.74,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752448573169,3.66,160.72,160.64,6.63020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448573369,3.66,160.7,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448573872,3.66,160.7,160.68,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752448576578,3.66,160.7,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752448576976,3.66,160.7,160.69,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752448578680,3.06020193,160.76,160.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448578974,12.43,160.77,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448579180,3.66,160.76,160.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448579370,3.66,160.75,160.72,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448579573,3.66,160.74,160.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448579776,3.66,160.76,160.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448579977,3.66,160.76,160.72,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448579978,3.66,160.76,160.74,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448580179,3.66,160.76,160.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448580573,3.66,160.76,160.75,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752448580773,3.66,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752448582182,3.66,160.76,160.75,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752448582681,3.66,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752448583477,3.66,160.76,160.75,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1752448583683,16.09,160.77,160.76,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752448584983,12.43,160.77,160.76,12.84780193]
["bitfinex-derivatives","SOLF0:USTF0",1752448588193,2.8244,160.77,160.76,12.84780193]
["bitfinex-derivatives","SOLF0:USTF0",1752448588398,537.04,160.86,160.76,12.84780193]
["bitfinex-derivatives","SOLF0:USTF0",1752448588399,3.66,160.86,160.8,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752448588693,3.66,160.86,160.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448589501,3.66,160.85,160.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448590094,3.66,160.85,160.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752448590499,3.66,160.85,160.82,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1752448590795,3.66,160.85,160.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448590997,3.66,160.85,160.82,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448591197,3.66,160.85,160.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448592202,3.66,160.85,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448592403,3.66,160.85,160.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448593206,3.66,160.85,160.81,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752448593604,3.66,160.85,160.79,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448593903,3.65,160.84,160.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448594901,3.65,160.84,160.81,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752448595896,3.65,160.83,160.82,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752448596099,3.65,160.85,160.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448596608,3.65,160.86,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448597905,8.0631,160.88,160.83,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448598104,3.65,160.85,160.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448599007,3.65,160.87,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752448599207,3.65,160.86,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448599408,3.65,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448599911,3.65,160.86,160.85,12.62410193]
["bitfinex-derivatives","SOLF0:USTF0",1752448600403,3.65,160.86,160.85,6.41020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448600710,6.2127,160.89,160.85,6.41020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448601009,3.65,160.88,160.85,12.62430193]
["bitfinex-derivatives","SOLF0:USTF0",1752448601507,3.65,160.88,160.85,9.27430193]
["bitfinex-derivatives","SOLF0:USTF0",1752448601701,3.65,160.87,160.86,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752448602510,3.65,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448602900,3.65,160.9,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448603101,3.65,160.9,160.8,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448603102,3.65,160.9,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448603710,3.65,160.9,160.89,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752448604213,3.65,160.9,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448604809,3.65,160.89,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448605510,3.65,160.89,160.88,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1752448606109,3.65,160.89,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448608010,3.65,160.89,160.88,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1752448608714,3.65,160.89,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448609415,3.65,160.89,160.86,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752448610014,3.65,160.88,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448610210,3.65,160.86,160.8,6.41020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448610407,1.85,160.91,160.8,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752448610408,3.65,160.84,160.8,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752448610715,3.65,160.84,160.79,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448611010,9.8648,160.84,160.79,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448611207,3.65,160.83,160.79,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448611409,3.65,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752448611610,3.65,160.83,160.8,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752448612016,1.85,160.91,160.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448612211,6.71020193,160.9,160.81,6.41020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448612515,3.65,160.89,160.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448613205,3.65,160.86,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752448615318,3.65,160.85,160.82,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752448615917,3.65,160.85,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752448616218,3.06020193,160.88,160.83,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752448616219,3.65,160.86,160.83,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752448616416,6.2133,160.88,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752448616715,3.65,160.86,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448616912,1.85,160.91,160.83,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448617114,3.65,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448619113,6.2126,160.89,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752448619114,3.65,160.89,160.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448619517,3.65,160.88,160.84,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752448619718,3.65,160.88,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752448620417,3.65,160.88,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752448620716,3.65,160.88,160.84,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752448621312,3.64,160.86,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448622322,3.64,160.86,160.82,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752448622621,3.64,160.86,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448623527,3.64,160.87,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448624025,3.64,160.87,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752448624417,3.64,160.87,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448625521,3.64,160.87,160.84,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752448625826,3.64,160.9,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448626222,3.64,160.89,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752448626424,3.64,160.89,160.85,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752448628321,3.64,160.88,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448628529,3.64,160.88,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448629027,3.64,160.88,160.85,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752448629226,3.64,160.88,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448629829,3.64,160.88,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752448630026,3.64,160.88,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448630927,3.64,160.9,160.87,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448631122,1.85,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448631322,5.49,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448631521,5.49,160.91,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752448631728,3.64,160.9,160.89,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752448632032,3.64,160.9,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448632227,3.64,160.9,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448632527,3.64,160.89,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448633324,3.64,160.89,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752448633523,3.64,160.89,160.88,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752448633831,3.64,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448634434,6.2115,160.92,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448634435,1.85,160.92,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752448634638,6.70020193,160.91,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448634939,3.64,160.9,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448635439,3.64,160.87,160.83,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752448635836,3.64,160.86,160.83,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752448636039,3.64,160.86,160.82,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752448636241,3.64,160.86,160.82,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752448636439,3.64,160.86,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448636643,3.64,160.86,160.83,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752448638136,6.2127,160.89,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448638439,3.64,160.88,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448638739,3.64,160.88,160.84,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752448639241,1.85,160.92,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448639441,1.85,160.92,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448639442,3.64,160.91,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448639635,3.64,160.91,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448639835,9.8519,160.91,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448640035,3.64,160.9,160.86,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752448640232,3.64,160.9,160.86,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752448640542,3.64,160.89,160.85,9.27420193]
["bitfinex-derivatives","SOLF0:USTF0",1752448640838,3.64,160.89,160.85,12.68420193]
["bitfinex-derivatives","SOLF0:USTF0",1752448641548,3.64,160.89,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752448641937,3.64,160.89,160.86,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752448643536,3.64,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752448643736,3.64,160.88,160.87,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752448645140,3.64,160.88,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448645936,3.64,160.87,160.86,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752448646339,3.64,160.87,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448646539,6.2122,160.9,160.85,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448646737,3.64,160.86,160.85,6.47020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448646937,3.64,160.86,160.85,12.68430193]
["bitfinex-derivatives","SOLF0:USTF0",1752448647341,3.64,160.86,160.85,9.27430193]
["bitfinex-derivatives","SOLF0:USTF0",1752448647543,3.64,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448647844,3.64,160.85,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448648637,3.64,160.85,160.84,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752448648839,3.64,160.9,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448649337,3.64,160.9,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752448649938,3.64,160.9,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752448650543,3.64,160.9,160.87,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752448650738,3.4,160.91,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448650942,3.4,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448651141,5.25,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448651842,1.85,160.92,160.91,12.61200193]
["bitfinex-derivatives","SOLF0:USTF0",1752448655139,5.25,160.92,160.91,12.61200193]
["bitfinex-derivatives","SOLF0:USTF0",1752448655636,5.25,160.92,160.91,6.40020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448655833,3.4,160.9,160.89,6.40020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448656239,1.85,160.92,160.89,6.40020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448656438,5.25,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448656646,3.4,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448658146,3.4,160.91,160.9,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752448662043,1.85,160.92,160.9,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752448662246,1.85,160.92,160.89,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448662247,3.4,160.99,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448662445,3.4,160.99,160.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448662649,3.4,161.0,160.96,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752448662953,3.4,161.0,160.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448663735,3.4,161.0,160.96,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448663942,6.2088,160.99,160.94,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448664142,3.06020193,161.02,160.94,6.40020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448664143,3.4,160.98,160.94,6.40020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448664345,3.4,160.98,160.94,9.27070193]
["bitfinex-derivatives","SOLF0:USTF0",1752448664847,3.4,160.98,160.94,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448665739,3.4,160.98,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752448666141,9.6092,160.98,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752448666341,3.4,160.97,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752448668046,6.21,160.96,160.91,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752448668245,3.4,160.95,160.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448669344,3.4,160.95,160.91,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752448669548,3.4,160.95,160.91,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448669748,3.4,160.95,160.91,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1752448670344,3.4,160.95,160.92,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752448671553,3.4,160.94,160.92,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752448671751,3.4,160.94,160.91,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448671948,5.20529425,161.02,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448672148,3.4,160.91,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752448672353,3.4,160.9,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448672849,3.4,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752448673156,3.4,160.9,160.89,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752448674964,3.4,160.92,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448675347,3.4,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448675554,3.06020193,160.98,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448675759,3.4,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448676254,3.4,160.92,160.9,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448676454,3.4,160.91,160.9,6.40020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448676957,3.4,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448677157,3.4,160.9,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448678061,3.4,160.9,160.89,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752448680664,3.4,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752448681172,3.4,160.9,160.87,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752448681359,3.4,160.9,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752448681559,3.4,160.9,160.87,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752448681767,3.4,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752448681964,3.4,160.9,160.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448683368,3.64,160.94,160.88,6.61020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448683562,3.64,160.94,160.88,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448683760,3.64,160.94,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448683955,3.64,160.94,160.9,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752448684465,3.06020193,160.97,160.88,9.27280193]
["bitfinex-derivatives","SOLF0:USTF0",1752448684667,3.64,160.93,160.88,6.61020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448686161,3.64,160.92,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752448686661,3.64,160.92,160.89,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752448687559,3.64,160.92,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752448690269,3.64,160.92,160.89,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752448690567,3.64,160.92,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752448690865,3.64,160.92,160.89,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752448692671,9.8514,160.92,160.89,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752448692965,3.64,160.91,160.89,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752448693572,3.64,160.94,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448694063,9.8509,160.94,160.9,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752448694272,3.64,160.93,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448694568,6.2105,160.95,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448694772,3.64,160.94,160.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448695864,3.64,160.93,160.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448696964,3.64,160.93,160.89,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448697167,3.64,160.93,160.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448697360,3.64,160.92,160.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448700063,3.64,160.93,160.89,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448700269,3.64,160.93,160.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448702276,3.64,160.98,160.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448702672,3.64,160.98,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448702870,3.64,160.97,160.95,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448703069,3.64,160.96,160.95,6.61020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448703773,3.64,160.96,160.93,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448703970,3.64,160.96,160.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448704468,3.64,160.96,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752448704673,3.64,160.96,160.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448705477,3.64,160.98,160.94,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752448707170,3.64,160.98,160.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448707672,3.64,160.98,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448708876,3.64,160.98,160.95,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752448710976,9.8492,160.98,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448711179,3.64,160.97,160.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752448711878,3.64,160.97,160.94,12.79070193]
["bitfinex-derivatives","SOLF0:USTF0",1752448712782,3.64,160.97,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752448712977,3.64,160.97,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448713178,6.70020193,160.97,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448713485,3.64,160.96,160.91,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752448713684,3.64,160.96,160.89,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448713978,3.06020193,160.95,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448714282,3.64,160.94,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448715075,3.64,160.94,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752448716183,3.64,160.94,160.92,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752448716385,3.64,160.93,160.92,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752448716688,3.64,160.93,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448717776,3.64,160.93,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448718178,3.64,160.93,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448718383,3.64,160.92,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448720182,3.64,160.91,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448720384,3.64,160.9,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448721178,3.64,160.9,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448721782,3.64,160.9,160.86,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1752448721984,3.64,160.9,160.86,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448722175,3.64,160.9,160.86,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752448722379,3.64,160.9,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448723086,3.64,160.9,160.86,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752448723286,3.64,160.9,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448723688,3.64,160.9,160.88,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752448726590,3.64,160.92,160.87,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448726781,3.64,160.92,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448727181,3.64,160.92,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752448727391,3.64,160.92,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448727897,3.64,160.92,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752448728189,3.64,160.92,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448728887,5.20529425,160.97,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448729094,3.64,160.95,160.91,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448729289,3.64,160.95,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448729491,3.64,160.95,160.92,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752448730993,3.64,160.95,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752448731194,9.8506,160.95,160.91,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752448731394,3.64,160.94,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752448732096,3.64,160.94,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752448733093,3.64,160.94,160.92,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752448735095,3.64,160.94,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448735494,3.64,160.94,160.91,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752448737604,3.64,160.94,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448737900,3.64,160.94,160.92,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752448739096,8.26549618,161.0,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448739304,8.26549618,161.0,160.91,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448739305,3.64,160.95,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448740391,3.64,160.95,160.94,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752448740595,3.64,160.95,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448740792,3.64,160.95,160.93,6.44020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448743001,3.62,160.94,160.93,9.27110193]
["bitfinex-derivatives","SOLF0:USTF0",1752448743202,3.62,160.96,160.93,3.06020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448743605,3.62,160.96,160.93,6.44020193]
["bitfinex-derivatives","SOLF0:USTF0",1752448743904,3.62,160.96,160.93,12.65100193]
["bitfinex-derivatives","SOLF0:USTF0",1752448744206,3.62,160.96,160.93,9.27100193]
["bitfinex-derivatives","SOLF0:USTF0",1752448744408,3.62,160.96,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448745604,3.62,160.96,160.93,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752448745810,3.62,160.96,160.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448746116,3.62,160.95,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448746312,3.62,160.95,160.93,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752448746605,3.62,160.95,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448747008,9.8304,160.95,160.91,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752448747207,3.62,160.94,160.91,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752448749207,3.06020193,160.93,160.87,10.28991954]
["bitfinex-derivatives","SOLF0:USTF0",1752448749411,3.62,160.9,160.85,9.97012147]
["bitfinex-derivatives","SOLF0:USTF0",1752448749807,3.62,160.9,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448750109,3.62,160.92,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448750316,3.62,160.92,160.86,10.28991954]
["bitfinex-derivatives","SOLF0:USTF0",1752448750704,6.2121,160.91,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752448750913,3.62,160.9,160.87,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752448751108,3.62,160.9,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448751308,3.62,160.9,160.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448751906,3.62,160.92,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448752110,3.62,160.91,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448752311,3.62,160.95,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448752506,3.62,160.94,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448753509,3.62,160.93,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448753906,3.62,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448754313,3.62,160.95,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752448754609,3.62,160.96,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448754808,6.6760492,160.96,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448755013,3.62,160.94,160.9,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752448755307,9.8309,160.94,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448755516,3.62,160.93,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448756411,3.62,160.92,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752448756605,3.62,160.92,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448756606,3.62,160.91,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448757110,3.62,160.91,160.87,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752448757313,3.62,160.91,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448757907,3.62,160.91,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448758116,3.62,160.89,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448759114,3.62,160.89,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752448759309,3.62,160.89,160.86,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752448759822,3.62,160.87,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448760106,3.62,160.83,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448760312,3.62,160.81,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752448760501,3.05706252,160.81,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448761118,3.05706252,160.81,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448762610,3.62,160.8,160.78,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752448762811,3.62,160.8,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448763312,3.62,160.8,160.79,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752448765614,3.62,160.8,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448766808,3.62,160.82,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448767316,3.62,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448767814,3.62,160.82,160.81,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752448768114,3.05706252,160.88,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448768309,5.19639046,160.92,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448768310,3.05706252,160.91,160.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448768511,3.62,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448769212,3.62,160.87,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752448769417,3.62,160.87,160.85,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752448769617,6.67706252,160.87,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448769820,3.62,160.81,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448770313,6.2159,160.81,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752448770615,3.53,160.8,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752448771615,3.53,160.79,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448772614,9.7467,160.79,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448772825,6.2167,160.79,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448773118,3.05706252,160.8,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448773119,3.53,160.77,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448774120,3.53,160.77,160.76,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752448774317,3.53,160.79,160.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448774818,3.53,160.78,160.76,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752448775018,3.53,160.78,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448775224,3.05706252,160.82,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448775413,3.05706252,160.82,160.7,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752448775414,3.53,160.8,160.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448775809,3.53,160.8,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752448776014,3.53,160.8,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448776214,6.2162,160.8,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448776412,3.53,160.78,160.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448777517,3.05706252,160.8,160.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448777823,3.53,160.75,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448779923,3.53,160.75,160.72,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752448780122,3.53,160.75,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448780623,3.53,160.74,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448780823,3.53,160.74,160.73,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752448782223,3.53,160.74,160.66,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1752448782415,3.53,160.74,160.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448782416,3.05706252,160.74,160.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448782616,3.53,160.71,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448782822,3.53,160.69,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448783023,3.53,160.68,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448783528,3.53,160.69,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448785120,3.53,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752448785321,3.53,160.71,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448785523,3.53,160.72,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448785724,3.53,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752448785925,3.53,160.72,160.71,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752448786227,3.53,160.75,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448786426,3.53,160.74,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448786933,3.05706252,160.78,160.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448787123,3.53,160.76,160.72,3.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1752448787325,3.53,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752448788627,3.53,160.77,160.74,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752448789331,3.53,160.75,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448789635,3.53,160.73,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448789931,3.53,160.73,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752448790232,3.53,160.73,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448790433,3.53,160.73,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752448791231,3.53,160.73,160.72,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752448794030,249.0,160.72,160.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448794227,3.53,160.67,160.6,5.10886752]
["bitfinex-derivatives","SOLF0:USTF0",1752448794423,3.53,160.67,160.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448794624,3.53,160.67,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448794834,3.53,160.71,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448795232,3.53,160.71,160.64,5.10886752]
["bitfinex-derivatives","SOLF0:USTF0",1752448795432,3.53,160.71,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448797233,3.53,160.73,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448797637,3.53,160.73,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448797932,3.53,160.73,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448798134,3.53,160.73,160.66,5.10886752]
["bitfinex-derivatives","SOLF0:USTF0",1752448798340,3.53,160.73,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448798931,3.53,160.73,160.7,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752448799737,3.53,160.71,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448799930,3.53,160.71,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752448800132,3.53,160.71,160.67,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752448800338,3.51,160.67,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448801037,3.51,160.65,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448801341,3.51,160.65,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448801541,3.51,160.65,160.58,719.78]
["bitfinex-derivatives","SOLF0:USTF0",1752448801745,3.51,160.65,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448801940,5.1127434,160.66,160.62,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752448802136,3.51,160.64,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448802339,3.51,160.64,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448802539,3.51,160.66,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448803137,5.19639046,160.74,160.58,724.8927434]
["bitfinex-derivatives","SOLF0:USTF0",1752448803138,5.1127434,160.72,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448803342,3.51,160.7,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448803731,3.51,160.7,160.66,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752448803938,3.51,160.69,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448804635,3.51,160.68,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448804944,3.51,160.71,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448806534,3.51,160.71,160.68,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752448806741,3.51,160.71,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448806944,3.51,160.71,160.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448807237,3.51,160.73,160.68,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752448807441,3.51,160.73,160.68,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752448807747,3.51,160.73,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448808341,3.51,160.73,160.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752448808643,3.51,160.73,160.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448809039,3.51,160.73,160.7,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752448809543,3.51,160.73,160.66,5.1127434]
["bitfinex-derivatives","SOLF0:USTF0",1752448809544,3.51,160.74,160.71,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752448809742,3.51,160.78,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448810141,9.7269,160.78,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752448810347,3.51,160.77,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752448812041,3.51,160.76,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752448814148,3.51,160.77,160.74,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752448814344,3.51,160.77,160.73,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752448814849,9.7273,160.77,160.73,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752448815041,3.51,160.76,160.66,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1752448815245,3.51,160.74,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448815446,6.219,160.73,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448815646,3.51,160.72,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448815844,3.51,160.7,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448816039,9.7303,160.7,160.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448816240,3.51,160.69,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448816445,3.51,160.68,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448818652,9.7307,160.68,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448819153,3.51,160.68,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448819953,3.51,160.68,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448820150,3.51,160.68,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448821350,6.2218,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448821554,3.51,160.65,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448822156,3.51,160.65,160.61,188.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752448822342,3.51,160.64,160.61,188.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752448822548,3.51,160.64,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448824859,11.3339434,160.67,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752448825252,3.51,160.65,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448825656,3.51,160.64,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448825855,3.51,160.64,160.61,188.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752448826052,3.51,160.64,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448826255,9.7323,160.64,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448826453,3.51,160.63,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448827153,3.51,160.63,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448827452,6.2228,160.63,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448827651,3.51,160.62,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448828457,9.733,160.62,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448829260,3.51,160.63,160.58,540.34817272]
["bitfinex-derivatives","SOLF0:USTF0",1752448829552,3.51,160.63,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448830154,3.51,160.63,160.6,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752448830347,3.51,160.63,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752448830547,3.51,160.63,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448830752,3.51,160.63,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448830948,6.223,160.63,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448831152,6.39817272,160.62,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448831452,3.33,160.6,160.55,185.02817272]
["bitfinex-derivatives","SOLF0:USTF0",1752448832054,3.33,160.6,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448832753,3.33,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448834259,3.33,160.61,160.58,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752448835657,6.39817272,160.59,160.55,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752448835851,3.33,160.58,160.55,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752448836047,3.33,160.58,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448836451,3.33,160.58,160.56,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752448836655,3.33,160.58,160.56,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752448837458,3.33,160.56,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448837656,3.33,160.54,160.51,185.31]
["bitfinex-derivatives","SOLF0:USTF0",1752448838153,3.33,160.54,160.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448839049,3.06817272,160.55,160.47,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752448839250,3.33,160.54,160.53,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752448839456,3.06817272,160.59,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448839651,8.52169062,160.64,160.57,3.06817272]
["bitfinex-derivatives","SOLF0:USTF0",1752448839959,3.33,160.64,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448840154,3.33,160.64,160.59,3.06817272]
["bitfinex-derivatives","SOLF0:USTF0",1752448840349,3.33,160.65,160.61,3.06817272]
["bitfinex-derivatives","SOLF0:USTF0",1752448840754,3.33,160.65,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752448840953,3.33,160.65,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448841357,3.33,160.65,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752448841656,3.33,160.64,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448841861,3.33,160.63,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448842061,3.33,160.66,160.62,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752448842358,9.5516,160.66,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448842560,3.33,160.65,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448842956,9.5519,160.65,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448843157,6.2219,160.65,160.62,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752448843356,3.33,160.63,160.62,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752448847870,3.33,160.63,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448848060,3.33,160.62,160.61,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752448849062,3.33,160.62,160.6,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752448849663,3.33,160.61,160.6,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752448852962,3.33,160.63,160.58,5.11236318]
["bitfinex-derivatives","SOLF0:USTF0",1752448853165,3.33,160.65,160.58,5.11236318]
["bitfinex-derivatives","SOLF0:USTF0",1752448853363,3.33,160.65,160.6,5.11236318]
["bitfinex-derivatives","SOLF0:USTF0",1752448853563,3.33,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752448855259,3.33,160.65,160.63,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752448855464,3.33,160.65,160.63,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752448855957,3.33,160.64,160.63,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752448861370,3.48,160.66,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448862767,3.48,160.65,160.62,3.0677652]
["bitfinex-derivatives","SOLF0:USTF0",1752448863168,3.48,160.65,160.63,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752448863470,3.48,160.65,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448865072,3.48,160.7,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448865267,3.48,160.7,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448865463,3.48,160.68,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448865668,3.48,160.71,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448865971,10.43905314,160.78,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448865972,3.48,160.73,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448866375,3.48,160.76,160.71,3.0677652]
["bitfinex-derivatives","SOLF0:USTF0",1752448866771,3.48,160.76,160.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448866972,3.48,160.76,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448867173,3.48,160.75,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448867468,3.48,160.75,160.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448867671,3.48,160.78,160.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448867870,3.48,160.78,160.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448868180,3.48,160.79,160.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448868476,3.48,160.79,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448870078,3.48,160.78,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448870275,3.48,160.77,160.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448870472,3.48,160.79,160.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448870668,3.48,160.78,160.75,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752448870872,3.48,160.78,160.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448872073,3.48,160.8,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448872264,181.48,160.86,160.78,8.7136853]
["bitfinex-derivatives","SOLF0:USTF0",1752448872465,6.215,160.83,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448872769,3.48,160.82,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448875270,9.6955,160.82,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448875470,3.48,160.81,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448875976,3.48,160.81,160.68,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1752448875977,5.1036853,160.82,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448876178,3.48,160.81,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448876375,3.48,160.8,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752448876776,3.48,160.8,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448876978,3.48,160.79,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448878877,3.48,160.82,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448879081,3.48,160.81,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448879284,3.48,160.84,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448879481,537.68,160.88,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448879774,3.48,160.82,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752448879982,3.48,160.82,160.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448880375,3.48,160.82,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448881181,6.2161,160.81,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448881481,3.48,160.8,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448883377,3.48,160.79,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448883577,3.48,160.78,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448883779,3.48,160.82,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448884785,3.48,160.82,160.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448885485,3.48,160.82,160.78,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752448885683,3.48,160.82,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448886079,3.48,160.86,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448886877,6.2148,160.84,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448887087,3.48,160.87,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448887588,6.2151,160.83,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448887787,3.48,160.82,160.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448888988,3.48,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752448889186,3.48,160.81,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448889391,3.48,160.81,160.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448889582,3.48,160.81,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448890085,6.54114452,160.86,160.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752448890283,6.2153,160.83,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752448890482,3.36,160.85,160.78,3.06114452]
["bitfinex-derivatives","SOLF0:USTF0",1752448890685,3.36,160.85,160.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448890887,3.36,160.85,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448891096,3.36,160.87,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448891288,3.36,160.86,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448891489,3.36,160.87,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752448891798,3.36,160.87,160.82,3.06114452]
["bitfinex-derivatives","SOLF0:USTF0",1752448891799,3.36,160.86,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448892189,3.36,160.85,160.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448893197,3.36,160.84,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448893398,3.36,160.84,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448893589,3.36,160.82,160.76,3.06114452]
["bitfinex-derivatives","SOLF0:USTF0",1752448893794,3.36,160.82,160.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448895999,3.36,160.83,160.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448896206,6.2141,160.85,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448896404,3.36,160.87,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448896906,6.2141,160.86,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448897106,3.36,160.85,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448897303,3.36,160.84,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448898909,3.36,160.85,160.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448899303,5.10222636,160.88,160.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448899304,6.2132,160.88,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752448899603,3.36,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448899810,9.5719,160.91,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752448900111,3.36,160.89,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448901012,3.36,160.89,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752448901013,3.36,160.89,160.86,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752448901210,3.36,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448901409,3.36,160.89,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448902209,3.36,160.91,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448902408,3.36,160.9,160.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448902612,5.19169062,160.92,160.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448902808,3.36,160.92,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448903312,3.36,160.92,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752448903510,3.36,160.92,160.88,5.10222636]
["bitfinex-derivatives","SOLF0:USTF0",1752448903710,3.36,160.91,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448906517,9.5712,160.93,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448906715,3.36,160.92,160.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448907213,3.36,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448908713,5.10222636,160.98,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448908918,3.36,160.94,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448910016,3.36,160.94,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752448910217,5.10222636,160.98,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448910218,3.36,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448911114,3.36,160.94,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448912714,9.5707,160.94,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448913909,3.36,160.91,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448914108,3.36,160.93,160.88,5.10222636]
["bitfinex-derivatives","SOLF0:USTF0",1752448914314,3.36,160.93,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448914818,6.2109,160.94,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752448915012,3.36,160.92,160.89,6.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448915209,3.36,160.92,160.89,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448915414,3.36,160.92,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448915818,3.36,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752448916022,6.41714293,160.97,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448916209,3.05714293,160.97,160.9,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448916413,3.36,160.93,160.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448916919,3.36,160.96,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448917317,3.36,160.94,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448917519,3.36,160.9,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448917714,3.36,160.9,160.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448918018,6.213,160.88,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752448918322,3.36,160.86,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448919216,3.36,160.88,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448919421,3.36,160.89,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448919618,3.05714293,160.91,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448919920,3.36,160.9,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752448920118,3.36,160.89,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752448920320,3.36,160.89,160.85,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448920521,3.51,160.88,160.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448920817,3.51,160.88,160.82,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1752448920818,3.51,160.87,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448921017,3.05714293,160.89,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448921218,3.51,160.83,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448921422,3.51,160.83,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448921622,3.05714293,160.87,160.79,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448921916,3.51,160.85,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448922124,9.7242,160.85,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448922420,3.51,160.85,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448922822,3.51,160.85,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752448923021,3.51,160.85,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448923321,3.51,160.87,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448923521,3.05714293,160.91,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448923720,3.51,160.88,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448924125,3.51,160.85,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448924721,3.05714293,160.89,160.81,6.51714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448924930,3.51,160.86,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448925426,3.51,160.86,160.74,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1752448925427,3.05714293,160.85,160.77,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448925725,3.51,160.84,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448925926,3.51,160.83,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448926119,3.51,160.82,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448927226,3.51,160.82,160.81,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752448927422,3.51,160.84,160.81,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752448927630,3.51,160.83,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448928423,3.05714293,160.85,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448928621,3.51,160.81,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448929025,3.51,160.8,160.79,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752448929323,3.51,160.8,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448929720,3.51,160.82,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448929922,3.05714293,160.85,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448930120,3.51,160.82,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448930321,3.05714293,160.85,160.77,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448930517,3.51,160.81,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448932821,3.51,160.81,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448933226,3.51,160.8,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448934618,6.2155,160.82,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752448934822,6.2155,160.82,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448935122,3.51,160.8,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448936228,3.51,160.8,160.79,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752448937723,3.51,160.8,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448939927,6.2166,160.79,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448940229,3.05714293,160.81,160.74,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752448940230,3.51,160.78,160.74,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752448940434,6.2172,160.77,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448940636,3.51,160.78,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448941032,3.51,160.77,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448941232,3.51,160.78,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448941427,3.51,160.78,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448941629,3.51,160.76,160.73,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752448941825,3.51,160.76,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448942133,3.51,160.75,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448942432,3.51,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448943029,3.51,160.75,160.74,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752448943336,3.51,160.8,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448944030,3.51,160.78,160.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448944233,3.51,160.77,160.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448948034,3.51,160.77,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448948237,3.51,160.76,160.73,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752448948537,3.51,160.76,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448948729,3.05714293,160.77,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448948929,3.51,160.73,160.7,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752448949138,3.51,160.73,160.7,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1752448949331,3.51,160.73,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448949733,3.51,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448949929,554.76149062,160.84,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448950242,3.51,160.76,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752448950432,5.19169062,160.82,160.71,6.51714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448950638,3.6,160.77,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448950941,3.6,160.81,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448951235,3.6,160.81,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752448951435,3.6,160.81,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448951832,9.8159,160.81,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752448952033,3.6,160.8,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448952440,3.05714293,160.83,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448952441,3.6,160.79,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448952635,3.6,160.82,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448952943,6.2164,160.8,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448953137,3.6,160.79,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448953440,3.6,160.78,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448959940,3.6,160.78,160.75,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752448960141,3.6,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448960538,6.2172,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448960746,3.6,160.76,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448961048,3.6,160.76,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448961248,6.2179,160.76,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448961438,3.6,160.74,160.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448961836,3.6,160.74,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448962551,3.6,160.76,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448962937,3.6,160.75,160.73,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752448963142,3.6,160.75,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448964245,3.6,160.75,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752448964443,3.6,160.75,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448964750,3.6,160.74,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448965055,3.6,160.74,160.73,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752448966349,6.2175,160.77,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752448966744,3.6,160.76,160.73,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752448966946,3.6,160.76,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448967439,3.6,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448967748,3.6,160.78,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448968144,3.6,160.78,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448968344,3.6,160.78,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448968849,3.6,160.77,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448969547,3.6,160.78,160.74,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752448969744,3.6,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448973650,3.6,160.79,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448973848,3.6,160.81,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448974049,3.6,160.81,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448974344,3.6,160.78,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448978859,3.6,160.79,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448980164,3.6,160.82,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752448980368,5.19169062,160.83,160.72,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448980369,5.19169062,160.84,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448980566,3.43,160.82,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448981268,3.43,160.84,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448981470,5.19169062,160.86,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448981471,3.43,160.8,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448981669,9.6463,160.8,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752448981964,3.43,160.78,160.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448982559,3.43,160.78,160.72,540.29714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448982560,3.43,160.78,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448982765,6.2174,160.77,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752448982968,3.43,160.76,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448983365,3.43,160.76,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448983765,9.6476,160.76,160.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448984062,9.6476,160.76,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448984663,3.43,160.76,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448985966,3.43,160.78,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448986167,3.43,160.8,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448986473,8.62169062,160.81,160.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448986773,8.62169062,160.81,160.75,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448986774,3.43,160.81,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448989466,9.6457,160.81,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448990672,3.43,160.81,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448991569,6.215,160.83,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448991769,3.43,160.82,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448992070,9.6453,160.82,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448992869,3.43,160.82,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448993980,3.43,160.84,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448994272,3.43,160.83,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448994469,5.19169062,160.87,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448994671,3.43,160.86,160.81,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752448994872,3.43,160.86,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448995375,9.6444,160.85,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448995574,3.43,160.84,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448998872,3.43,160.84,160.82,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752448999077,3.43,160.84,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448999678,6.2138,160.86,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752448999880,3.43,160.85,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449000782,6.2142,160.85,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449000975,3.05714293,160.88,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449001375,9.6445,160.84,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449001972,3.43,160.82,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449002374,9.6455,160.82,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449002578,6.2155,160.82,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449002779,3.43,160.81,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449003884,3.43,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752449004582,3.43,160.82,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449004984,3.43,160.83,160.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449007988,6.2152,160.83,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752449008186,3.43,160.82,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752449008489,6.2154,160.82,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752449008787,3.43,160.81,160.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449009089,3.43,160.79,160.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449014597,3.68,160.78,160.76,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752449015291,3.68,160.77,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752449015697,3.68,160.77,160.76,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752449023693,6.2159,160.81,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752449023897,3.68,160.8,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449024403,3.68,160.79,160.75,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752449024599,5.19169062,160.84,160.75,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752449024797,3.68,160.8,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752449025102,3.68,160.84,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449026000,3.68,160.84,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449026194,3.68,160.84,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449026390,3.68,160.84,160.79,3.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1752449026391,6.73714293,160.84,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449026607,3.68,160.83,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449026902,6.2156,160.82,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752449027097,3.68,160.81,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752449027702,3.68,160.8,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752449028101,3.68,160.8,160.78,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752449028299,9.8961,160.8,160.78,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752449028506,3.68,160.79,160.77,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752449029905,3.68,160.79,160.78,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752449032805,3.05714293,160.82,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752449033013,3.68,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449033611,6.2155,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449033813,3.68,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449034203,9.8957,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449036314,3.68,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449038115,9.8957,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449038412,3.68,160.8,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449039116,6.2163,160.8,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449039415,3.68,160.79,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449040514,6.2165,160.79,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752449040714,6.2165,160.79,160.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449040921,3.56,160.78,160.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449041613,3.56,160.78,160.77,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752449041919,3.56,160.79,160.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449046920,9.7765,160.79,160.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449047622,9.7765,160.79,160.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449047825,3.56,160.78,160.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449050621,3.56,160.82,160.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449050823,3.06206039,160.79,160.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449051126,3.56,160.76,160.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449051316,9.7779,160.76,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752449051516,3.56,160.75,160.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449052824,9.778,160.75,160.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449059229,3.56,160.73,160.68,718.14]
["bitfinex-derivatives","SOLF0:USTF0",1752449059434,3.56,160.73,160.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449059831,3.56,160.73,160.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449060031,3.56,160.73,160.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449060229,6.2188,160.74,160.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449060537,9.7781,160.75,160.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449060732,3.56,160.74,160.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449060938,3.56,160.75,160.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449061235,3.56,160.73,160.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449061433,6.2178,160.76,160.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449061832,3.56,160.74,160.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449064435,3.56,160.74,160.73,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752449064637,3.56,160.76,160.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449064836,3.56,160.76,160.73,6.70421726]
["bitfinex-derivatives","SOLF0:USTF0",1752449065136,3.56,160.76,160.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449065733,3.56,160.75,160.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449066037,3.56,160.75,160.69,3.06421726]
["bitfinex-derivatives","SOLF0:USTF0",1752449066241,3.56,160.74,160.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449066636,3.56,160.72,160.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449066934,3.56,160.72,160.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449067245,3.56,160.7,160.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449068136,3.56,160.71,160.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449069042,3.56,160.71,160.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449070137,3.56,160.72,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752449070342,3.56,160.72,160.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449071543,3.06421726,160.77,160.72,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752449071738,3.39,160.75,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449071938,3.39,160.75,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449073944,3.39,160.75,160.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449074449,6.2186,160.74,160.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449074641,3.06375749,160.77,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752449074642,3.39,160.73,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752449074945,9.6089,160.73,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752449075146,3.39,160.73,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752449075344,3.39,160.73,160.7,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752449075647,3.39,160.72,160.7,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752449077146,6.2192,160.72,160.7,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752449077349,3.39,160.71,160.7,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752449078548,3.39,160.73,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449079148,3.39,160.73,160.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449081254,3.39,160.76,160.72,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752449081454,3.39,160.76,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449082155,6.2182,160.75,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449082356,3.39,160.74,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449087060,3.39,160.74,160.72,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752449087259,3.39,160.73,160.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449089358,3.39,160.73,160.72,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752449089759,3.39,160.74,160.72,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752449089963,3.39,160.74,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449092060,3.39,160.74,160.73,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752449092260,3.39,160.74,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752449101569,3.49,160.73,160.68,6.52524428]
["bitfinex-derivatives","SOLF0:USTF0",1752449101770,3.49,160.73,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449101969,3.49,160.73,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752449102365,3.49,160.73,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449102569,3.49,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449109374,3.49,160.72,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752449109684,3.49,160.72,160.71,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752449112181,5.21024514,160.76,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449112379,5.21024514,160.77,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449112580,3.49,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449113372,9.708,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449113574,3.49,160.74,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449113776,3.49,160.74,160.73,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752449114379,3.49,160.74,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449120283,3.49,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449120583,6.2179,160.76,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449120584,5.21024514,160.79,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449120789,3.49,160.77,160.74,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752449120985,6.217,160.78,160.75,1.96007325]
["bitfinex-derivatives","SOLF0:USTF0",1752449121187,3.49,160.77,160.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449124180,3.49,160.77,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449124385,3.49,160.77,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752449124582,3.49,160.77,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449125086,6.2178,160.76,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449125387,9.7078,160.76,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449125581,6.2182,160.75,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449125787,3.49,160.74,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449128382,6.2178,160.76,160.73,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752449128588,6.2178,160.76,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449128589,3.49,160.75,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449133091,3.49,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449133291,3.45,160.74,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449133985,3.45,160.71,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449136294,3.45,160.74,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449137096,3.45,160.74,160.71,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752449137296,3.45,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449137699,9.6685,160.74,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449138096,3.45,160.73,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449139394,3.45,160.73,160.7,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752449139601,3.45,160.73,160.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449140301,3.45,160.72,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752449140501,3.45,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449145907,9.6692,160.72,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449146109,3.45,160.71,160.7,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752449148909,3.45,160.72,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752449149110,3.45,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449149610,3.45,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449150512,3.45,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449151205,3.45,160.73,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449152107,9.6688,160.73,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449153110,3.45,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449155116,3.45,160.72,160.71,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752449155416,3.45,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449159712,3.45,160.71,160.65,187.25268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449159912,3.45,160.71,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449160213,3.45,160.71,160.68,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752449160615,3.45,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449163124,9.6696,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449163514,3.45,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449164113,6.51268726,160.71,160.63,6.95891551]
["bitfinex-derivatives","SOLF0:USTF0",1752449164319,3.67,160.64,160.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449165024,3.67,160.64,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449165225,9.8926,160.64,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449165414,3.67,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449166020,3.67,160.63,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449167127,3.67,160.63,160.61,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752449167326,3.67,160.63,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752449167520,3.67,160.63,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449168819,3.67,160.63,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752449169026,3.67,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449169521,3.67,160.63,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449170119,3.67,160.63,160.61,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752449170823,3.67,160.63,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752449171026,3.67,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449171227,3.67,160.63,160.62,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1752449171624,3.67,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449172128,3.67,160.63,160.58,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449172324,3.67,160.63,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449172523,3.67,160.62,160.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449172724,9.8931,160.62,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449172917,3.67,160.61,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449173118,6.73268726,160.61,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449173418,3.67,160.6,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449173725,9.8948,160.58,160.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449173926,3.67,160.57,160.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449174120,3.67,160.57,160.51,537.38]
["bitfinex-derivatives","SOLF0:USTF0",1752449174323,3.06268726,160.57,160.5,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449174626,3.67,160.56,160.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449174827,3.67,160.56,160.53,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752449175027,3.67,160.56,160.53,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752449175327,3.67,160.56,160.53,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752449175923,3.06268726,160.55,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449176129,3.67,160.54,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449176629,3.67,160.54,160.52,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752449177330,3.67,160.55,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449177726,3.06268726,160.57,160.49,183.80268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449177935,3.67,160.54,160.49,183.80268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449178432,3.67,160.54,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449178826,3.67,160.54,160.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752449179134,3.67,160.54,160.53,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752449181025,3.67,160.54,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449181630,3.67,160.54,160.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449181829,3.67,160.54,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449182035,201.55522817,160.64,160.46,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449182036,3.67,160.52,160.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449182232,3.67,160.51,160.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449183636,3.67,160.51,160.49,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752449183932,3.67,160.52,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449184237,5.22764091,160.63,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449184238,3.67,160.57,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449184740,3.67,160.56,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449185036,3.67,160.55,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449185437,3.67,160.55,160.54,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752449188539,3.67,160.55,160.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449188734,3.67,160.55,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449188939,3.67,160.55,160.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449189140,3.67,160.55,160.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449189738,3.67,160.55,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752449190238,3.67,160.56,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449190445,3.62,160.54,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449190742,3.62,160.54,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449191340,3.62,160.53,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449191639,3.62,160.53,160.47,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449191838,3.62,160.53,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752449192038,3.62,160.53,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449192843,9.8466,160.53,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449193048,3.62,160.52,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449193342,3.62,160.51,160.49,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752449193744,3.62,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449194148,3.62,160.53,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449194545,3.62,160.52,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449195040,3.62,160.53,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449195237,3.62,160.56,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449195442,3.62,160.56,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449195746,3.62,160.54,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449195949,3.62,160.53,160.49,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449196449,3.62,160.53,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449197849,3.62,160.53,160.51,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752449198042,3.62,160.53,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449201042,3.62,160.55,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449201242,3.06268726,160.64,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449201243,3.62,160.57,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449201645,3.62,160.56,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449202253,3.62,160.56,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449202547,3.06268726,160.58,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449202548,3.62,160.55,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449202754,3.06268726,160.58,160.52,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752449202951,6.2257,160.56,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449203146,3.62,160.55,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449207446,3.06268726,160.6,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449207650,3.62,160.59,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449208152,3.62,160.57,160.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449208353,3.62,160.57,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449217461,3.62,160.57,160.56,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752449217754,6.224,160.6,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449217963,3.62,160.58,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449221765,9.8446,160.58,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449221964,9.8446,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449222155,3.57,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449222354,3.57,160.56,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449222563,190.82968078,160.64,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449222564,3.57,160.54,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449223365,3.57,160.53,160.5,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752449223557,3.57,160.52,160.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449224262,3.57,160.53,160.52,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752449224759,3.57,160.53,160.52,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752449224966,6.2256,160.56,160.52,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752449225160,3.57,160.54,160.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449225463,3.57,160.56,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449225658,8.27109783,160.61,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449225959,3.57,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449228861,3.57,160.6,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449229065,3.57,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449229456,3.57,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449232458,3.57,160.57,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449233265,6.2252,160.57,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449233470,3.57,160.56,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449235671,3.57,160.57,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449235870,8.27109783,160.62,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449236062,3.57,160.59,160.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449238273,3.57,160.58,160.56,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449238466,3.57,160.58,160.51,6.95891551]
["bitfinex-derivatives","SOLF0:USTF0",1752449238467,3.57,160.61,160.54,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449238663,3.57,160.59,160.51,6.95891551]
["bitfinex-derivatives","SOLF0:USTF0",1752449238865,3.57,160.59,160.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449239272,6.2246,160.58,160.55,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752449239573,3.57,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449239975,3.57,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449240173,3.57,160.58,160.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449243379,9.7946,160.58,160.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449243580,3.57,160.58,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449243769,3.57,160.58,160.5,6.95891551]
["bitfinex-derivatives","SOLF0:USTF0",1752449243969,3.57,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449244373,6.63268726,160.58,160.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449244579,3.57,160.57,160.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449245279,3.57,160.56,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449245482,3.57,160.55,160.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752449245977,3.57,160.58,160.54,6.40268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449246176,3.57,160.58,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449246482,3.57,160.58,160.55,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752449246779,3.57,160.6,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449247183,3.57,160.57,160.54,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752449247379,3.57,160.57,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449247685,3.57,160.57,160.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449248482,3.57,160.56,160.53,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752449248684,3.57,160.55,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752449258384,3.57,160.55,160.54,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752449258687,3.34,160.57,160.54,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752449258986,3.34,160.57,160.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449259281,6.2249,160.58,160.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449259486,3.34,160.56,160.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449262280,3.34,160.58,160.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449262785,3.06268726,160.62,160.56,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752449263085,3.34,160.57,160.55,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449263583,3.34,160.57,160.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449265387,3.34,160.57,160.53,9.28908726]
["bitfinex-derivatives","SOLF0:USTF0",1752449265681,3.34,160.57,160.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449266686,3.34,160.56,160.53,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752449266987,3.34,160.56,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449268083,6.2254,160.56,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449268381,3.34,160.55,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449268688,9.5658,160.55,160.5,10.02160277]
["bitfinex-derivatives","SOLF0:USTF0",1752449268885,3.34,160.54,160.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449269381,3.34,160.54,160.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449269982,3.34,160.54,160.51,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752449270185,3.34,160.54,160.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449271492,3.34,160.54,160.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449271692,6.40268726,160.54,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449271891,3.34,160.53,160.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449272990,3.34,160.5,160.47,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752449273190,3.34,160.5,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449275298,3.34,160.5,160.47,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752449275493,3.34,160.5,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449276198,3.34,160.5,160.47,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752449276399,3.34,160.5,160.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752449280603,3.34,160.5,160.47,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752449280799,3.52,160.49,160.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449281895,3.52,160.49,160.48,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752449282099,6.58268726,160.56,160.48,6.47268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449282303,3.52,160.55,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449282493,3.06268726,160.58,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449282697,3.52,160.55,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449282899,3.52,160.57,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449283099,3.52,160.55,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449283298,3.52,160.55,160.52,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752449283299,3.52,160.54,160.52,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752449283805,6.2258,160.55,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449284108,3.52,160.54,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449284407,3.52,160.54,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449286602,3.52,160.53,160.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449286810,3.52,160.53,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449287207,6.2271,160.52,160.49,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752449287403,3.52,160.5,160.49,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752449288106,3.52,160.5,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449289211,3.52,160.5,160.49,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752449290103,3.52,160.51,160.48,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752449290305,3.52,160.51,160.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449290507,3.52,160.5,160.46,3.06268726]
["bitfinex-derivatives","SOLF0:USTF0",1752449290813,3.52,160.5,160.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449291113,3.52,160.5,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449295110,3.52,160.5,160.49,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752449296715,3.52,160.5,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449301126,3.52,160.5,160.47,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752449301416,3.52,160.5,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449302221,3.52,160.5,160.43,718.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449302420,3.52,160.5,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449302920,3.52,160.48,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449303116,3.52,160.48,160.43,183.99]
["bitfinex-derivatives","SOLF0:USTF0",1752449303320,9.7487,160.48,160.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449303520,3.52,160.47,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449306017,3.52,160.47,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449306220,3.52,160.51,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449306814,3.52,160.49,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449307123,3.52,160.49,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449308225,3.52,160.49,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449308523,3.52,160.46,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752449309819,3.52,160.46,160.41,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752449310026,3.52,160.46,160.4,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449310218,3.52,160.46,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449310419,6.2293,160.46,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449310723,3.52,160.45,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449311629,3.52,160.45,160.43,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752449311920,3.52,160.45,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449312720,3.52,160.45,160.42,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752449312927,3.52,160.45,160.42,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752449313224,3.52,160.45,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449313422,6.2299,160.45,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449313615,3.52,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449314028,6.2301,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449314227,3.52,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449315927,3.52,160.43,160.42,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752449316726,3.52,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449317325,3.52,160.43,160.41,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752449317535,3.52,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449318130,3.52,160.43,160.37,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449318333,3.52,160.43,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449318832,3.52,160.43,160.4,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752449319432,3.52,160.43,160.37,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449319637,3.52,160.43,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449319935,6.2308,160.42,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449320135,3.52,160.41,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449320734,3.52,160.43,160.4,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752449321331,3.52,160.43,160.41,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752449321533,3.52,160.43,160.41,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752449321735,3.52,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449322827,3.07479628,160.46,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449323028,3.52,160.45,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449323229,3.52,160.43,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449323437,3.52,160.41,160.33,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449323634,9.30659628,160.4,160.36,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752449323834,3.52,160.39,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449324248,6.2322,160.39,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449324438,3.52,160.38,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449324937,9.7525,160.38,160.34,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752449325138,3.52,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449325935,3.52,160.37,160.35,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752449326136,3.52,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449326842,3.52,160.37,160.32,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449327043,3.52,160.37,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449327445,3.52,160.4,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449327742,6.59479628,160.4,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449327939,6.59479628,160.4,160.34,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752449327940,6.2321,160.39,160.34,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752449328144,3.52,160.38,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449328547,3.52,160.38,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449328746,3.52,160.38,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449328947,9.7524,160.38,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449329148,3.52,160.37,160.34,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752449329447,3.52,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449330040,3.52,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449330247,3.52,160.36,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449332860,3.52,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449336049,3.52,160.36,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449336250,3.07479628,160.36,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449336549,3.52,160.34,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449336750,3.52,160.35,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449337452,3.07479628,160.36,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449337652,3.52,160.33,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449340558,3.52,160.33,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449340856,3.54,160.32,160.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752449341058,3.54,160.32,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449341264,3.54,160.32,160.25,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449341463,3.54,160.31,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449341864,3.07479628,160.32,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449342163,3.54,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449342564,3.54,160.3,160.29,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752449342960,3.54,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449343759,3.54,160.3,160.29,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752449344061,3.54,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449345362,3.54,160.33,160.27,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449345670,3.54,160.37,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449345866,3.54,160.36,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449346862,3.54,160.36,160.34,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752449347070,3.54,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449351467,3.54,160.39,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449352173,3.54,160.38,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449357873,3.54,160.38,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449357874,3.54,160.37,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449358083,3.07479628,160.4,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449358084,3.54,160.35,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449358477,3.54,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449358677,3.54,160.34,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449358879,9.7741,160.34,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449359171,3.54,160.33,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449360071,3.54,160.33,160.3,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752449360274,3.54,160.33,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449361083,3.54,160.35,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449361484,3.54,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449362078,3.54,160.34,160.32,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752449362279,3.54,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449363985,6.2334,160.36,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449364282,3.54,160.35,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449365191,3.54,160.45,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449365487,3.54,160.4,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449365786,6.2326,160.38,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449365987,3.54,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449366584,9.7727,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449366785,6.2327,160.37,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449366988,3.54,160.35,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449367585,3.54,160.35,160.33,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752449367789,3.54,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449375495,3.38,160.37,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449377196,10.7437645,160.38,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449377400,3.38,160.36,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449377697,3.38,160.37,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449378099,3.38,160.39,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449378295,3.38,160.38,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449378998,6.2322,160.39,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449379193,3.38,160.37,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449380898,6.2322,160.39,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449381099,3.38,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449381397,3.38,160.39,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449381798,3.38,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449382893,7.87855429,160.4,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449383095,3.38,160.4,160.37,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449383402,10.72975429,160.42,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449383702,3.38,160.41,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449385198,6.231,160.42,160.38,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752449385397,3.38,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449385601,6.2312,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449385800,3.38,160.4,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449386691,3.38,160.42,160.38,6.71479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449386898,3.38,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449387401,3.38,160.4,160.38,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449387792,6.2308,160.42,160.38,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449388008,3.38,160.41,160.38,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449388199,3.38,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449392004,6.2308,160.42,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449392201,3.38,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449392405,3.38,160.4,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449393206,3.38,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449393705,3.38,160.41,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449393907,3.38,160.41,160.37,9.30739628]
["bitfinex-derivatives","SOLF0:USTF0",1752449394107,3.38,160.41,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449395207,3.38,160.41,160.37,9.30739628]
["bitfinex-derivatives","SOLF0:USTF0",1752449395510,3.38,160.41,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449396001,6.2305,160.43,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449396206,3.38,160.42,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449396507,3.38,160.42,160.39,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449396508,3.38,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449397806,3.38,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449398511,3.38,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449400511,3.61,160.42,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449401510,3.61,160.43,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449401817,3.61,160.42,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449402714,3.61,160.43,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449403917,3.61,160.47,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449404119,3.61,160.47,160.41,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449404120,3.61,160.5,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449404317,3.61,160.5,160.45,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449404510,3.61,160.5,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449404818,3.61,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449405319,3.61,160.5,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449405613,3.61,160.53,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449406019,9.8365,160.53,160.48,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752449406221,3.61,160.52,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449406718,6.226,160.55,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449406922,3.61,160.53,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449407316,3.61,160.55,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449407515,3.61,160.55,160.4,13.53907365]
["bitfinex-derivatives","SOLF0:USTF0",1752449407516,3.61,160.57,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449407717,9.8352,160.57,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449407913,180.4,160.59,160.53,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449408116,3.61,160.6,160.53,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449408321,3.61,160.6,160.53,9.30109628]
["bitfinex-derivatives","SOLF0:USTF0",1752449408515,3.61,160.6,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449409022,6.2243,160.59,160.55,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449409320,3.61,160.58,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449410010,9.8343,160.59,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449410210,9.8343,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449410412,3.61,160.61,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449410613,3.61,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449410819,3.61,160.62,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449411212,3.61,160.63,160.61,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449411415,3.61,160.65,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449411626,180.36,160.67,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449411925,3.61,160.64,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449412315,3.61,160.66,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449412917,3.61,160.65,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449413714,3.61,160.69,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449414320,3.61,160.64,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449414515,3.61,160.64,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449414724,3.61,160.63,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449415124,3.61,160.63,160.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449415320,3.61,160.62,160.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449415623,3.61,160.63,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449416217,3.61,160.63,160.6,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449416414,3.61,160.63,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449416918,9.8327,160.63,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449417620,3.61,160.63,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449418724,3.61,160.62,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449420326,3.61,160.62,160.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449420828,3.61,160.6,160.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449421425,3.61,160.6,160.56,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449421922,3.61,160.6,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449422322,9.8338,160.6,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449422628,3.61,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449424632,3.61,160.59,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449424827,3.07479628,160.56,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449425028,6.2259,160.55,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449425432,3.61,160.53,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449425633,3.61,160.53,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449426629,3.61,160.53,160.49,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752449426832,3.61,160.53,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449427424,9.30039628,160.56,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449427628,3.61,160.54,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449428338,6.2251,160.57,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449428534,3.61,160.55,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449428739,6.2256,160.56,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449428936,3.61,160.55,160.5,9.30229628]
["bitfinex-derivatives","SOLF0:USTF0",1752449429143,3.61,160.55,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449429339,6.2262,160.54,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449429838,3.61,160.54,160.51,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752449430040,3.61,160.54,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752449430537,3.5,160.56,160.52,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449430740,3.5,160.56,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449431643,3.5,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449433144,3.5,160.55,160.53,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752449433338,3.5,160.58,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449434040,3.5,160.57,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449434439,6.2244,160.59,160.54,6.73479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449434640,3.5,160.58,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449434842,3.5,160.57,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449435045,3.5,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449436240,6.225,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449436447,3.5,160.56,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449436742,3.5,160.56,160.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449436946,3.5,160.56,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449438349,6.226,160.55,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449438649,3.5,160.54,160.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449438838,3.5,160.54,160.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449439243,3.5,160.54,160.51,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752449439447,3.5,160.59,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449439838,6.225,160.57,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449440040,3.5,160.57,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449440850,3.5,160.57,160.54,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449441049,3.5,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449441344,3.5,160.61,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449441749,3.07479628,160.6,160.53,6.73479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449442049,3.5,160.59,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449442249,3.5,160.59,160.53,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752449442449,3.5,160.59,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449442950,3.5,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449443451,3.5,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449444250,3.5,160.58,160.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449445157,3.07479628,160.63,160.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449445450,4.44388128,160.65,160.48,183.27479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449445451,3.5,160.62,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449445757,3.5,160.62,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449446148,3.5,160.61,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449446348,3.5,160.6,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449449557,3.5,160.6,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752449449558,3.5,160.6,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449450250,9.7242,160.6,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449450450,3.5,160.59,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449451152,3.5,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449452460,3.5,160.6,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449453856,3.5,160.6,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449455052,3.5,160.64,160.59,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449455258,4.44388128,160.64,160.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449455454,3.5,160.62,160.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449459561,3.5,160.62,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752449459760,3.5,160.62,160.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449460256,3.5,160.63,160.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752449460464,3.5,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449461252,3.5,160.63,160.59,9.29879628]
["bitfinex-derivatives","SOLF0:USTF0",1752449461557,3.59,160.64,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449461760,3.59,160.63,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449462058,3.59,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449462260,3.59,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449462452,3.59,160.67,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449462653,3.59,160.65,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449462853,3.59,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449464061,3.59,160.65,160.62,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449464264,3.59,160.65,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449464459,3.59,160.64,160.62,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449465064,3.59,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449465467,3.59,160.64,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449466067,3.59,160.63,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449466264,3.59,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449466464,6.2225,160.64,160.59,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752449466769,3.59,160.62,160.58,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449466961,3.59,160.62,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449471471,6.66479628,160.69,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449471671,3.59,160.68,160.62,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449471871,3.59,160.68,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449472071,6.2212,160.67,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449472267,3.59,160.68,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449473169,3.59,160.67,160.66,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449473368,3.59,160.68,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449477068,3.59,160.67,160.64,6.53479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449477874,3.59,160.66,160.64,6.53479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449478266,3.59,160.74,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449478472,3.59,160.74,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449478773,3.59,160.74,160.69,6.53479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449478976,3.59,160.71,160.69,6.53479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449479172,3.59,160.71,160.69,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449479373,3.59,160.71,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449480476,3.59,160.71,160.69,6.53479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449480674,3.59,160.71,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449480872,9.8097,160.71,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449481072,3.59,160.7,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449482871,3.59,160.71,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449483278,3.59,160.71,160.67,9.29579628]
["bitfinex-derivatives","SOLF0:USTF0",1752449483477,3.59,160.71,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449484175,3.07479628,160.75,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449484478,3.07479628,160.77,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449484679,3.59,160.72,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449484881,3.59,160.73,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449485273,3.59,160.76,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449485878,6.2187,160.74,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449486077,3.59,160.73,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449488885,3.59,160.72,160.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449489291,3.59,160.71,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449489485,3.59,160.71,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449490893,6.2192,160.72,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449491191,3.61,160.7,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449492584,3.61,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449493794,3.61,160.7,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752449494295,3.61,160.7,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449497000,3.61,160.7,160.62,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752449497195,3.61,160.7,160.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449497491,3.07479628,160.74,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449497492,3.61,160.72,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449499698,3.61,160.71,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449500587,3.07479628,160.76,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449500788,3.61,160.75,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449500995,3.61,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449501290,6.2185,160.74,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449501495,3.61,160.75,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449501691,3.61,160.75,160.71,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449501891,3.61,160.74,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449502497,3.61,160.74,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449508202,3.61,160.75,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449508702,3.61,160.8,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449508903,3.61,160.8,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449509108,3.61,160.8,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449509403,3.61,160.78,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449509610,3.61,160.78,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449509906,3.61,160.78,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449510105,3.61,160.76,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449510500,6.2183,160.75,160.7,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752449510698,3.61,160.74,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449510901,3.61,160.74,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752449510902,3.61,160.72,160.64,6.60479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449511106,3.61,160.68,160.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449511307,3.61,160.68,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449511501,9.8316,160.66,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449511703,3.61,160.66,160.59,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752449511902,3.07479628,160.72,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449511903,3.61,160.64,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449512102,9.8325,160.64,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449512304,3.61,160.64,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449512502,3.61,160.64,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449512702,3.61,160.64,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449513103,3.61,160.68,160.64,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752449513310,3.07479628,160.71,160.64,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752449513311,3.61,160.67,160.64,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752449513609,3.61,160.67,160.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449514307,3.61,160.67,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449514607,3.61,160.66,160.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449517009,9.8315,160.66,160.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449517304,3.61,160.66,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449517510,3.61,160.66,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449517904,3.61,160.64,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449518303,3.61,160.64,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449518304,9.8324,160.64,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449518510,3.61,160.63,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449518706,3.07479628,160.68,160.61,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449518913,3.61,160.65,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449520011,3.61,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449520310,3.07479628,160.68,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449520512,3.33,160.67,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449520905,6.2217,160.66,160.61,9.29819628]
["bitfinex-derivatives","SOLF0:USTF0",1752449521102,3.33,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449521307,3.33,160.65,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449521506,3.33,160.65,160.61,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449521708,3.33,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449522715,3.33,160.64,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449523510,6.223,160.63,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449523714,3.33,160.61,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449524405,3.33,160.63,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449524604,3.33,160.62,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449524808,3.33,160.64,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449525013,3.33,160.63,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449525411,3.33,160.67,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449525911,3.33,160.63,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449526707,9.5527,160.63,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449526915,3.33,160.62,160.6,6.55479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449527305,3.33,160.6,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449527507,3.33,160.63,160.56,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449527707,3.33,160.63,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449528009,3.33,160.61,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449528712,9.5537,160.61,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449528911,3.33,160.6,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449533919,3.33,160.59,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449534213,3.33,160.58,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449534719,3.33,160.59,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449535113,3.33,160.59,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449536522,3.33,160.58,160.54,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1752449536819,3.33,160.58,160.54,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1752449537113,3.33,160.58,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449537114,3.33,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449538019,3.33,160.55,160.5,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449538220,3.33,160.55,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449538920,3.33,160.55,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449539111,3.33,160.55,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449539525,3.33,160.54,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449540118,3.33,160.56,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449540614,3.33,160.58,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449541017,3.07479628,160.64,160.56,9.30019628]
["bitfinex-derivatives","SOLF0:USTF0",1752449541223,3.33,160.63,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449542319,6.224,160.6,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449542528,3.33,160.58,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449542821,3.33,160.61,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449543013,6.2243,160.59,160.55,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449543218,3.33,160.57,160.55,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449543720,3.33,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449544923,3.33,160.59,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449545117,3.07479628,160.64,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449545319,3.33,160.63,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449545522,3.33,160.61,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449545822,3.33,160.58,160.55,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449546024,3.33,160.58,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449546221,9.5539,160.6,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449546414,541.87858768,160.65,160.57,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449546618,3.33,160.61,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449547015,3.33,160.6,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449548123,3.33,160.6,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449548623,3.33,160.6,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449549621,3.33,160.59,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752449550927,3.33,160.59,160.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449551319,3.43,160.58,160.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449552927,3.43,160.58,160.55,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449553125,3.43,160.58,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449553327,6.2249,160.58,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449553525,3.43,160.57,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449554618,9.6551,160.57,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449554825,3.43,160.56,160.53,189.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752449555025,3.43,160.56,160.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449555524,3.43,160.57,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449555724,3.43,160.56,160.54,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752449556427,3.43,160.56,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449557932,3.43,160.56,160.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449558832,3.43,160.55,160.51,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752449559033,3.43,160.55,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449559232,3.43,160.55,160.51,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752449559532,3.43,160.55,160.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449559936,3.43,160.56,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449560434,3.43,160.56,160.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449560631,3.43,160.54,160.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449560833,3.43,160.54,160.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449561433,6.2263,160.54,160.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449561633,3.43,160.53,160.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449562638,3.43,160.53,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449562837,3.43,160.55,160.52,6.42479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449563138,3.07479628,160.6,160.52,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449563340,3.43,160.54,160.52,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449563936,3.43,160.54,160.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449567538,3.43,160.53,160.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449567736,3.43,160.53,160.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449567940,6.2276,160.51,160.47,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752449568140,3.43,160.52,160.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449568641,3.43,160.5,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449568834,3.43,160.5,160.45,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449568835,3.43,160.5,160.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449569438,3.43,160.49,160.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449571338,3.43,160.51,160.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449571538,3.43,160.52,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449572239,3.43,160.52,160.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449572439,9.6569,160.52,160.48,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752449572641,6.2269,160.52,160.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449572841,3.43,160.5,160.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449573740,3.07479628,160.56,160.49,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449573941,3.43,160.55,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449574146,3.43,160.55,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449574343,3.43,160.54,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449575146,3.43,160.54,160.52,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752449575342,3.43,160.54,160.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449576346,3.43,160.54,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449579745,3.43,160.55,160.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449579953,3.43,160.55,160.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752449580544,3.41,160.54,160.52,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752449580943,3.41,160.54,160.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449581448,199.48216404,160.63,160.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449581449,3.41,160.59,160.53,6.59479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449581650,3.07479628,160.63,160.55,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449581845,3.41,160.62,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449582041,6.2237,160.61,160.57,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752449582348,3.41,160.59,160.57,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449582547,3.41,160.61,160.57,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449582851,3.41,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449583946,3.41,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449584150,3.41,160.62,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449584550,3.41,160.59,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449585150,9.6343,160.59,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449585349,3.41,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449587748,3.41,160.6,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449587950,3.41,160.59,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449591060,3.41,160.61,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449591355,3.41,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449593859,3.41,160.6,160.58,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752449594051,3.41,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449594252,3.41,160.61,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449595054,3.41,160.61,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449596057,3.41,160.61,160.58,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752449596254,3.41,160.61,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449597154,3.41,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449599250,3.41,160.6,160.59,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752449599448,721.91858768,160.65,160.59,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752449599752,3.41,160.64,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449600160,6.2228,160.63,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449600457,3.41,160.62,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449601660,3.41,160.61,160.59,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752449601852,3.41,160.61,160.59,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752449602049,3.41,160.61,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449602254,3.41,160.61,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449602455,3.41,160.61,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449602762,3.41,160.61,160.57,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752449602955,3.41,160.59,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449604162,6.2244,160.59,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449604358,3.41,160.58,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449607163,6.2246,160.58,160.54,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449607367,3.41,160.56,160.54,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449607661,3.41,160.56,160.54,9.30089628]
["bitfinex-derivatives","SOLF0:USTF0",1752449607862,3.41,160.56,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449609159,3.07479628,160.61,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449609160,3.41,160.57,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449609358,3.41,160.59,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449609558,3.41,160.59,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449609758,3.41,160.57,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449610663,3.5,160.57,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449611663,6.2246,160.58,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449611864,3.5,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449612864,3.5,160.56,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449613065,3.5,160.57,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449614266,3.5,160.56,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449614661,6.2244,160.59,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449614965,3.5,160.57,160.55,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752449615265,3.5,160.57,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449617169,724.03048877,160.65,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449617170,3.5,160.59,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449617467,3.5,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449620272,3.5,160.59,160.58,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752449620658,6.2228,160.63,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449620864,3.5,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449621464,3.5,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449622570,3.5,160.62,160.59,9.29879628]
["bitfinex-derivatives","SOLF0:USTF0",1752449622870,3.5,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449623071,3.5,160.62,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449623266,3.5,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449624178,3.5,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449625569,3.5,160.62,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449625765,3.5,160.62,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449626173,3.5,160.6,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449627272,6.2238,160.6,160.56,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752449627572,3.5,160.59,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449627976,3.5,160.59,160.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752449628179,6.2237,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449628374,6.2237,160.61,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449628873,3.5,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449630277,6.2228,160.63,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449630478,3.5,160.61,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449630678,3.5,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449634581,3.5,160.62,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449634879,3.5,160.62,160.59,6.60479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449635082,3.5,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449635378,3.5,160.64,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449637179,6.2223,160.64,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449637381,3.5,160.62,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449638179,3.5,160.64,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449638779,3.5,160.64,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449638982,3.5,160.63,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449640179,3.5,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449640385,3.48,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752449645984,3.48,160.66,160.63,6.60479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449646186,3.48,160.66,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449646487,3.48,160.65,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449646988,3.48,160.65,160.61,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449647183,3.48,160.65,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449648684,6.2226,160.64,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449648888,3.48,160.63,160.57,6.62479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449649088,3.48,160.63,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449649387,3.48,160.66,160.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449649984,3.48,160.66,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449651086,6.222,160.65,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449651295,3.48,160.64,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449651793,3.48,160.63,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449654186,3.48,160.64,160.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449654381,3.48,160.69,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449655585,6.2209,160.68,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449655780,3.48,160.66,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449656687,3.48,160.66,160.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449658097,3.48,160.7,160.65,6.62479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449658392,3.48,160.7,160.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449658785,9.7002,160.7,160.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449659091,3.48,160.69,160.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449659284,9.7005,160.69,160.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449659487,3.48,160.68,160.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449660182,3.48,160.67,160.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449660591,3.48,160.67,160.59,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752449660891,3.48,160.67,160.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449661091,9.7015,160.67,160.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449661292,6.2215,160.67,160.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449661591,3.48,160.66,160.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449661892,3.48,160.65,160.63,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752449662099,3.48,160.65,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449667893,3.48,160.66,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449668094,3.48,160.65,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449670395,3.45,160.65,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449674198,6.2209,160.68,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449674498,3.45,160.66,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449675799,3.45,160.67,160.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752449676601,3.45,160.67,160.64,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752449676797,3.45,160.67,160.65,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449677000,3.45,160.67,160.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449681704,3.45,160.69,160.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449681901,3.45,160.65,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449682106,3.45,160.63,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449682408,6.2234,160.62,160.58,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752449682701,3.45,160.61,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449683604,3.45,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449684604,3.07479628,160.62,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449684912,3.45,160.59,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449685101,3.45,160.57,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449685418,3.07479628,160.6,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449685709,3.45,160.56,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449687101,3.45,160.58,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449687903,3.45,160.61,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449688502,3.45,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449689604,185.03225869,160.67,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449689813,3.45,160.63,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449690810,3.45,160.63,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449691109,6.2231,160.62,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449691312,3.45,160.61,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449693809,3.45,160.61,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449694302,3.45,160.61,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449694914,6.224,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449695114,3.45,160.59,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449695509,9.6745,160.59,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449695708,3.45,160.58,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449696309,6.2246,160.58,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449696517,3.45,160.57,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449696720,3.45,160.54,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449697013,3.45,160.54,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449697201,3.45,160.54,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449699209,3.07479628,160.58,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449699210,6.2255,160.56,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449699405,3.45,160.55,160.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449699814,3.45,160.57,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449700114,3.45,160.57,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449704023,3.43,160.6,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449704424,3.43,160.61,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449704615,3.43,160.61,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449705121,6.2238,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449705314,3.43,160.59,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449708313,6.2233,160.62,160.58,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752449708518,3.43,160.61,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449708715,3.43,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449710923,3.43,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449711725,9.654,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449711925,3.43,160.59,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449713025,3.43,160.6,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449716333,3.43,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449716930,3.07479628,160.66,160.6,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752449717134,3.43,160.65,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449717525,3.07479628,160.67,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449717526,3.43,160.62,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449721945,3.43,160.64,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449722144,6.222,160.65,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449722447,3.43,160.63,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449724646,3.43,160.63,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449725644,3.43,160.63,160.59,9.29889628]
["bitfinex-derivatives","SOLF0:USTF0",1752449725845,3.43,160.63,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449726039,3.43,160.62,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449726946,3.43,160.64,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449727141,3.43,160.63,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449727341,3.07479628,160.68,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449727547,3.43,160.65,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449727847,8.26664986,160.7,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449728047,3.43,160.65,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449729949,3.43,160.66,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449730951,3.42,160.67,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449731148,3.42,160.66,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752449731848,3.42,160.66,160.63,6.43479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449732050,3.42,160.66,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449732346,3.42,160.66,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449732549,3.42,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449734040,3.07479628,160.71,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449734256,3.42,160.7,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449734644,3.42,160.7,160.65,6.43479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449734848,3.42,160.7,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449735849,3.42,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449736154,9.64,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449736353,3.42,160.69,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449736747,3.42,160.68,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449745158,3.42,160.68,160.64,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449745355,3.42,160.66,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449747860,6.2209,160.68,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449748062,3.42,160.67,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449748356,3.42,160.67,160.63,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752449748661,3.42,160.67,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449750960,3.42,160.71,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449751162,3.42,160.71,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449751959,3.42,160.68,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449752160,3.42,160.68,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449753063,6.2207,160.68,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449753261,3.42,160.67,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449757467,6.2211,160.67,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449757668,3.42,160.66,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449758764,3.42,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449758966,3.42,160.65,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752449760369,3.65,160.64,160.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449760970,3.65,160.64,160.61,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752449761166,6.222,160.65,160.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449761469,3.65,160.64,160.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449762167,3.65,160.63,160.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449769975,3.65,160.63,160.62,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752449775475,3.65,160.66,160.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449775680,3.65,160.66,160.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449777074,3.65,160.66,160.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449777075,3.65,160.65,160.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449778180,3.65,160.65,160.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449779183,3.65,160.65,160.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449780280,3.65,160.69,160.62,3.07479628]
["bitfinex-derivatives","SOLF0:USTF0",1752449780476,3.65,160.69,160.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449780883,6.2213,160.67,160.63,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752449781183,3.65,160.66,160.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449782481,3.65,160.65,160.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449782877,3.65,160.65,160.64,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752449783984,3.65,160.65,160.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449784677,3.65,160.66,160.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449784880,3.65,160.67,160.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449786380,5.20603035,160.72,160.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449786582,3.65,160.71,160.7,5.63278484]
["bitfinex-derivatives","SOLF0:USTF0",1752449786777,3.65,160.72,160.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449786984,8.87954888,160.76,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449786985,5.20603035,160.76,160.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449787277,3.65,160.75,160.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449787680,5.20603035,160.78,160.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449787681,3.65,160.77,160.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449787985,3.65,160.76,160.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449789682,3.65,160.8,160.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449789883,3.65,160.8,160.77,6.73326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449790082,3.65,160.8,160.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752449790686,3.57,160.83,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449790887,3.57,160.83,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449790888,8.26929581,160.83,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449791082,3.57,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449791792,6.2164,160.8,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449792094,3.57,160.79,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449792286,3.57,160.79,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449794781,3.57,160.79,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449796193,3.57,160.79,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449796492,3.57,160.79,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752449796694,3.57,160.78,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752449796896,3.57,160.78,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449797695,3.57,160.8,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449797891,3.06326546,160.79,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449798091,3.57,160.78,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449798690,6.2173,160.77,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449798892,3.57,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449800198,9.7877,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449800398,3.57,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449801197,3.57,160.78,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449801900,9.7872,160.78,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449802198,3.57,160.78,160.72,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449802504,3.57,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449805102,3.57,160.79,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449805301,3.57,160.79,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449806000,6.2171,160.78,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449806197,3.57,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449806405,3.57,160.73,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449806603,3.57,160.75,160.68,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449806902,3.57,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449807302,6.2187,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449807602,3.57,160.73,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449809604,3.57,160.73,160.69,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752449809793,3.57,160.73,160.68,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449810194,9.7891,160.73,160.68,9.28396546]
["bitfinex-derivatives","SOLF0:USTF0",1752449810395,3.57,160.72,160.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449811305,3.57,160.73,160.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449812099,3.57,160.75,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449812304,3.57,160.74,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449813406,3.57,160.74,160.71,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752449813609,3.57,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449814305,9.7878,160.76,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449814505,3.57,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449815006,6.2178,160.76,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449815205,3.57,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449815400,3.57,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449815706,6.2181,160.75,160.7,9.28306546]
["bitfinex-derivatives","SOLF0:USTF0",1752449815899,3.57,160.72,160.7,9.28306546]
["bitfinex-derivatives","SOLF0:USTF0",1752449816208,3.57,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449820216,3.57,160.72,160.68,9.28386546]
["bitfinex-derivatives","SOLF0:USTF0",1752449820416,6.219,160.73,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449820616,3.54,160.71,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449820817,3.54,160.73,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449821022,3.54,160.72,160.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449821716,3.06326546,160.76,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449821916,3.54,160.73,160.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449822421,3.54,160.75,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449822617,3.06326546,160.78,160.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449822915,6.2175,160.77,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449823117,3.54,160.75,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449824023,3.54,160.75,160.74,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752449824220,3.54,160.78,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449825324,3.54,160.77,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449825724,3.54,160.77,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449826427,3.54,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752449826626,3.54,160.76,160.73,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449826627,3.06326546,160.81,160.73,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449826819,3.54,160.75,160.73,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449827020,3.54,160.75,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449827321,3.54,160.77,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449827522,3.06326546,160.81,160.75,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449827724,9.7563,160.8,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449827919,3.54,160.83,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449828121,3.54,160.83,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449829130,6.2154,160.82,160.78,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752449829323,3.54,160.81,160.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449829525,3.54,160.8,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752449829928,3.54,160.8,160.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449832332,3.54,160.8,160.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449832529,3.06326546,160.8,160.73,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449832720,3.54,160.79,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449833028,3.06326546,160.82,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449833227,3.54,160.78,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449833723,3.54,160.78,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752449833929,3.54,160.77,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752449834530,3.54,160.77,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449837530,3.54,160.79,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449837729,3.54,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449838830,3.54,160.78,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449840331,3.54,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449841328,3.54,160.78,160.74,9.28136546]
["bitfinex-derivatives","SOLF0:USTF0",1752449841539,3.54,160.78,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449841726,3.54,160.78,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449842730,3.54,160.79,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449842930,3.54,160.79,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449843735,3.54,160.79,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449844137,3.54,160.81,160.78,6.69326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449844336,3.54,160.84,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449844533,3.54,160.83,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449844931,3.54,160.83,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449848843,9.7549,160.83,160.8,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449849046,3.54,160.82,160.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449849544,3.54,160.82,160.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752449850744,3.45,160.81,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449850941,3.45,160.81,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449851337,3.45,160.81,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449851848,3.45,160.8,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449854044,3.45,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449855247,9.6661,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449855444,3.45,160.79,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449855645,9.6668,160.79,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752449855846,3.45,160.78,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449856346,9.6662,160.8,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449856544,3.45,160.79,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449859243,3.06326546,160.85,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449859447,3.45,160.8,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449859650,3.45,160.8,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449860346,3.45,160.8,160.78,9.28006546]
["bitfinex-derivatives","SOLF0:USTF0",1752449860550,3.45,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449862953,3.45,160.8,160.79,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752449863355,6.2146,160.84,160.79,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752449863555,6.2146,160.84,160.74,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752449863556,3.45,160.84,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449864255,3.06326546,160.86,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449864457,3.45,160.85,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449864952,3.45,160.83,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449865659,3.45,160.82,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752449866156,3.45,160.82,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449866355,3.45,160.83,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449867157,6.2147,160.84,160.79,9.27956546]
["bitfinex-derivatives","SOLF0:USTF0",1752449867359,3.45,160.84,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449867856,3.45,160.84,160.79,3.06326546]
["bitfinex-derivatives","SOLF0:USTF0",1752449867857,3.45,160.83,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449868162,3.06326546,160.86,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449868163,6.29382004,160.88,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449868361,6.91676404,160.9,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449868362,8.66146124,160.9,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449868558,8.66146124,160.9,160.82,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449868559,3.0594185,160.9,160.82,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449868755,6.2137,160.87,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449868956,3.45,160.86,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449869659,3.45,160.87,160.83,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449869859,3.45,160.87,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449870160,3.45,160.86,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449870562,3.45,160.86,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752449870763,3.45,160.87,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449871458,3.45,160.87,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449876657,3.45,160.89,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752449876861,3.45,160.91,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449877665,3.45,160.89,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449880070,3.45,160.89,160.85,9.2734185]
["bitfinex-derivatives","SOLF0:USTF0",1752449880268,3.45,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752449880465,3.45,160.89,160.85,6.5094185]
["bitfinex-derivatives","SOLF0:USTF0",1752449880670,3.45,160.89,160.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449882063,3.35,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752449882263,3.35,160.9,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449882460,3.35,160.92,160.89,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449882662,3.35,160.92,160.9,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752449882863,3.35,160.94,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449883066,3.35,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449883267,3.35,160.94,160.92,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752449883472,3.35,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449884270,3.35,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449884473,3.0594185,160.98,160.9,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449884474,3.35,160.93,160.9,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449885080,3.35,160.97,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449885682,6.2102,160.96,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449885976,3.35,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449887580,3.35,160.95,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449887774,3.35,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449888883,1.08146744,161.01,160.9,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449888884,3.35,160.96,160.9,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449889385,6.2108,160.94,160.9,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449889577,3.35,160.93,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449890780,3.35,161.0,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449890979,3.35,161.0,160.88,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449890980,3.35,161.0,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449891580,6.2089,160.99,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449891777,3.35,160.98,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449891982,3.35,160.97,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449893986,3.0594185,161.02,160.94,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449894187,3.35,160.96,160.94,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449894583,3.35,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449895378,3.35,160.96,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449895585,6.4094185,160.96,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449895784,6.2111,160.94,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752449895980,3.0594185,160.96,160.83,400.8493115]
["bitfinex-derivatives","SOLF0:USTF0",1752449895981,3.0594185,160.92,160.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449896188,3.0594185,160.92,160.85,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449896189,3.35,160.91,160.85,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449896488,3.35,160.91,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449896893,3.35,160.91,160.86,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752449897188,3.35,160.91,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449897983,6.2123,160.9,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449898178,3.35,160.89,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449898888,3.0594185,160.94,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449899090,3.35,160.93,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449899686,6.2119,160.91,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449899883,3.35,160.9,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449902886,6.4094185,160.9,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449903188,3.35,160.9,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449903387,3.35,160.9,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449906789,6.2112,160.93,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449907091,3.35,160.91,160.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449907388,3.35,160.91,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449907793,3.35,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752449908590,3.35,160.9,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449909989,6.2112,160.93,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449910287,3.35,160.91,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449910491,3.62,160.9,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752449911192,3.62,160.92,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449912797,3.62,160.92,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449913191,3.62,160.94,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449914396,3.62,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449920606,9.8311,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449920904,3.62,160.93,160.86,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449921095,3.62,160.91,160.87,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752449921292,3.62,160.9,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449930708,3.62,160.94,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449930906,3.62,160.94,160.9,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449931103,3.62,160.98,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449931304,6.2094,160.98,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752449931603,3.62,160.97,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449931803,3.62,160.97,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449932204,3.62,160.96,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449932603,3.62,160.96,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449934308,3.62,160.96,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449936006,3.62,160.97,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449936403,3.0594185,161.0,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449936607,3.62,160.96,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449937910,6.6794185,160.96,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449938106,9.8305,160.95,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752449938311,3.62,160.94,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449939417,3.62,160.93,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449939814,6.211,160.94,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449940111,3.62,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752449946422,3.54,160.95,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449948521,3.54,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449949620,3.54,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752449949822,3.54,160.94,160.93,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752449950424,3.54,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449951526,3.54,160.94,160.93,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752449954027,3.54,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449954628,3.54,160.94,160.93,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752449955331,3.54,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449956827,3.54,160.94,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449957034,3.54,160.94,160.91,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752449957222,3.54,160.94,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449958027,3.54,160.94,160.92,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752449959519,3.54,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752449959719,3.54,160.94,160.93,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752449961230,3.54,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449962131,3.54,160.94,160.93,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752449962733,3.54,160.91,160.86,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449963032,3.54,160.91,160.85,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752449963033,3.54,160.91,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449963226,3.54,160.91,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752449963427,3.54,160.91,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449964025,3.54,160.91,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449964341,3.54,160.9,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449964632,3.54,160.9,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449967034,9.7522,160.9,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449967330,3.54,160.89,160.85,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752449967631,9.7528,160.89,160.83,715.98]
["bitfinex-derivatives","SOLF0:USTF0",1752449967834,3.54,160.88,160.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449968422,3.54,160.88,160.83,715.98]
["bitfinex-derivatives","SOLF0:USTF0",1752449968423,3.54,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752449968630,3.54,160.88,160.87,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752449969330,3.54,160.93,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449970133,3.54,160.92,160.86,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752449970433,3.54,160.92,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449970632,6.2119,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449970832,9.8319,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449971233,3.62,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752449971923,3.62,160.92,160.9,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752449972128,3.62,160.92,160.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449975033,3.62,160.92,160.89,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752449975431,3.62,160.92,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449975635,3.62,160.89,160.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449976235,3.62,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752449976433,3.62,160.89,160.88,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752449976734,3.62,160.89,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449978135,3.62,160.89,160.88,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752449979432,3.62,160.89,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449980335,3.62,160.89,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752449980336,3.62,160.89,160.87,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752449980635,3.62,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752449980938,3.62,160.89,160.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449981133,3.62,160.9,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449981436,3.62,160.9,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449984439,3.62,160.89,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449985542,3.62,160.89,160.88,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752449986137,3.62,160.91,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449987238,3.62,160.94,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449987740,3.62,160.94,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449988446,3.0594185,160.97,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449988447,3.62,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449991342,3.62,160.95,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449991946,3.62,160.94,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449995942,3.62,160.94,160.93,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752449996147,9.2691185,160.97,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752449996349,3.62,160.96,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752449997848,3.62,160.95,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450001753,3.56,160.94,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450004665,3.56,160.94,160.92,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752450004857,3.0594185,160.93,160.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450005054,3.56,160.92,160.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450005756,3.56,160.96,160.87,3.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1752450005956,6.6194185,160.96,160.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450006155,3.56,160.95,160.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450006354,6.2106,160.95,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752450006549,3.56,160.94,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450008559,3.56,160.92,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450010361,3.56,160.92,160.91,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752450010659,3.56,160.93,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752450010961,3.56,160.93,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450012562,3.56,160.93,160.9,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752450012763,3.56,160.93,160.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450012958,3.56,160.93,160.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450017465,3.56,160.93,160.92,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752450019960,1.9564157,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752450020160,1.9564157,160.97,160.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450020663,3.56,160.96,160.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450021468,3.56,160.96,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450021967,1.95598144,160.96,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450022166,3.56,160.95,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450023163,3.56,160.95,160.94,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752450023359,3.56,160.95,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450024169,3.56,160.96,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450024365,3.56,160.96,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450024560,3.56,160.99,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450024765,3.56,160.96,160.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450024965,3.56,160.96,160.93,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752450025165,3.56,160.96,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450025566,3.56,160.95,160.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450027373,3.0555633,161.0,160.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450027575,3.56,160.99,160.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450028271,3.56,160.98,160.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450028873,3.56,160.98,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752450029070,3.56,160.98,160.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752450032769,3.0555633,161.0,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752450032968,3.43,160.97,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450033165,9.6398,160.97,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450033472,3.43,160.95,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450035276,3.43,160.95,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450035773,3.43,160.96,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450036373,3.43,160.97,160.95,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752450036569,3.43,160.97,160.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450037880,3.43,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752450038180,3.43,160.97,160.96,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752450038880,3.43,160.99,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450040476,3.43,160.99,160.98,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752450040682,3.43,161.01,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450041072,3.43,161.01,160.97,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752450041285,3.43,161.01,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450041673,3.43,161.01,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450042181,153.59175071,161.02,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450042384,3.43,161.04,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450042986,6.2074,161.03,160.99,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752450043185,3.43,161.04,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450043480,3.43,161.03,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450043882,3.43,161.03,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450044085,3.0555633,161.06,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450044284,3.43,161.02,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450046476,6.4855633,161.09,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450046681,3.43,161.06,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450046883,3.43,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450047381,6.2067,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450047578,3.43,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450048785,6.2062,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450049293,3.43,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450049683,3.43,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450049882,3.43,161.04,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450050082,3.43,160.98,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450050485,3.43,160.98,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450050790,3.43,160.96,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450051191,9.6402,160.96,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450051392,3.43,160.95,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450052293,3.43,160.99,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450053190,6.209,160.99,160.95,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752450053392,3.43,160.98,160.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450053692,6.209,160.99,160.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450053888,3.43,160.97,160.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450057991,3.43,160.98,160.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450058195,3.43,160.98,160.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752450058196,3.43,160.98,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450059095,6.2088,160.99,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450059397,3.43,160.99,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450059897,3.43,161.02,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450060790,6.208,161.01,160.97,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752450060994,3.6,161.0,160.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450061587,3.6,161.01,160.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450061993,3.6,161.02,160.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450062188,3.6,161.01,160.98,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450062590,3.6,161.01,160.94,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450062798,3.6,161.01,160.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450063303,3.6,161.0,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450063803,6.2081,161.01,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752450063998,6.2081,161.01,160.96,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450063999,3.6,160.99,160.96,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450064399,3.6,160.99,160.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450064902,3.6,160.99,160.97,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752450065102,3.6,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450068205,3.6,160.99,160.96,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450068206,3.6,160.99,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450068501,6.6555633,160.99,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450068701,3.6,160.97,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450069306,3.0555633,160.99,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450069502,3.6,160.96,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450069702,3.6,160.96,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450070006,3.6,160.94,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450070506,3.6,160.93,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450071004,3.6,160.91,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450071594,9.8119,160.91,160.86,715.94]
["bitfinex-derivatives","SOLF0:USTF0",1752450071799,3.6,160.9,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450072001,6.2119,160.91,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450072712,6.2122,160.9,160.86,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450072902,6.2122,160.9,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450073104,6.2126,160.89,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450073301,5.22373388,160.96,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450073502,3.0555633,160.93,160.86,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450073702,3.0555633,160.93,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450073898,3.6,160.92,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450074306,3.6,160.91,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450074610,3.6,160.9,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450076411,3.6,160.89,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450076805,3.6,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752450076806,6.2123,160.9,160.87,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752450077009,3.6,160.88,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450077211,3.6,160.9,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450077512,3.6,160.89,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450078813,3.6,160.88,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450079311,3.6,160.87,160.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450079613,3.6,160.86,160.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450080014,3.6,160.86,160.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450080707,3.6,160.86,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752450080915,3.6,160.86,160.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450081309,3.0555633,160.92,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450081508,3.6,160.9,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450081912,3.6,160.9,160.87,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752450082105,3.6,160.9,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450082308,3.6,160.9,160.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450082512,3.6,160.9,160.85,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450082810,3.6,160.89,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450083214,9.8126,160.89,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450083816,6.2131,160.88,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752450084016,9.8131,160.88,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450085112,9.8131,160.88,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752450085316,9.8131,160.88,160.83,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450085317,9.8134,160.87,160.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450085518,9.8134,160.87,160.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450085817,3.6,160.86,160.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450086214,3.6,160.87,160.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450087314,3.6,160.87,160.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450088322,3.6,160.89,160.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450088516,9.8129,160.89,160.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450089517,6.2131,160.88,160.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450089718,9.8131,160.88,160.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450089917,9.8131,160.88,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752450090119,9.8131,160.88,160.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752450090321,3.0555633,160.9,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450090322,3.69,160.86,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450090722,9.9036,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450091120,3.69,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450091324,3.69,160.87,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450091519,3.69,160.86,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450091917,3.0555633,160.88,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450092120,3.69,160.87,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450092323,3.69,160.87,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450092525,9.9037,160.87,160.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752450092720,3.0555633,160.88,160.81,182.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1752450092925,3.69,160.87,160.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450093228,9.9038,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752450093433,3.69,160.88,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450093628,3.69,160.88,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752450093831,3.0555633,160.9,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450094033,3.69,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450100841,9.9034,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450101138,3.69,160.86,160.79,6.3855633]
["bitfinex-derivatives","SOLF0:USTF0",1752450101335,3.69,160.86,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450101640,3.69,160.85,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450101840,3.69,160.85,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450102048,3.69,160.84,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450102644,3.69,160.84,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752450102941,3.69,160.84,160.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450107134,3.69,160.87,160.83,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752450107338,3.69,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450107637,9.904,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450107941,3.69,160.86,160.8,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450108146,3.69,160.86,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450108343,9.9042,160.85,160.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450108542,9.9042,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450109350,3.69,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450109643,3.69,160.9,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450109846,3.69,160.9,160.86,6.3855633]
["bitfinex-derivatives","SOLF0:USTF0",1752450110148,9.9023,160.9,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450110348,3.69,160.9,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450110540,3.69,160.92,160.88,6.3855633]
["bitfinex-derivatives","SOLF0:USTF0",1752450110740,6.2112,160.93,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450110938,9.9012,160.93,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450111244,9.9012,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450111642,6.2115,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450111946,3.69,160.91,160.88,9.2684633]
["bitfinex-derivatives","SOLF0:USTF0",1752450112146,3.69,160.91,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450112543,3.69,160.91,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450113243,6.2125,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752450113440,9.9025,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752450113641,9.9025,160.9,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450120348,3.0555633,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450120349,6.2121,160.91,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450120656,9.6921,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450121156,3.48,160.93,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450121349,3.48,160.95,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450121550,6.2118,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450121748,9.6918,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450125161,3.48,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450125849,3.48,160.9,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450126048,9.6921,160.91,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450126248,9.6921,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450129853,9.6923,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450130860,3.48,160.89,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450131061,3.48,160.91,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450131863,3.48,160.91,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450132453,9.6923,160.91,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752450132659,3.48,160.91,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450133364,6.2125,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450134062,9.6925,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450136265,3.48,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450137465,9.6923,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450137767,3.48,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450138160,9.6925,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450138460,3.48,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450138668,6.2129,160.89,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450139059,3.48,160.88,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450139460,3.48,160.88,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450139863,9.6929,160.89,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450141259,9.6924,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450141463,9.6924,160.9,160.83,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450141660,9.6924,160.9,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450143567,6.2124,160.9,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450144666,9.6924,160.9,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450148568,3.48,160.88,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450149267,3.0555633,160.88,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450149467,3.48,160.87,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450149869,9.6936,160.87,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450151569,6.2138,160.86,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450151770,9.8438,160.86,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450153470,6.2138,160.86,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450154875,9.8438,160.86,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450155073,3.0555633,160.86,160.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450155266,3.0555633,160.84,160.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450155466,3.63,160.83,160.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450155672,3.63,160.81,160.79,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450155872,3.63,160.8,160.79,10.61538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450156273,6.6855633,160.8,160.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450156669,3.0555633,160.8,160.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450157075,3.0555633,160.82,160.77,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450157369,3.63,160.79,160.77,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450157562,3.63,160.79,160.75,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450157767,3.63,160.79,160.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450157966,6.6855633,160.8,160.74,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450158170,3.63,160.79,160.74,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450158374,3.63,160.78,160.74,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450158566,3.0555633,160.8,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450158763,6.6855633,160.8,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450159175,6.2168,160.79,160.75,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752450159375,9.8468,160.79,160.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450160678,3.63,160.77,160.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450160877,3.63,160.77,160.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450161277,9.8475,160.77,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752450161477,3.63,160.76,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450162675,3.0555633,160.78,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450162879,3.0555633,160.8,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450163080,3.63,160.79,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450164079,3.63,160.78,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450164280,9.8469,160.78,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450165278,3.63,160.78,160.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450165474,3.63,160.78,160.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450170988,9.8469,160.78,160.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450171686,9.8473,160.77,160.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450172092,3.63,160.77,160.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450172294,9.8473,160.77,160.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450175294,6.2178,160.76,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450175494,3.63,160.75,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450175693,9.8478,160.76,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450175894,9.8475,160.77,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450179198,6.2177,160.76,160.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450180395,3.35,160.75,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450180597,3.35,160.73,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450180798,6.4055633,160.72,160.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450181000,3.35,160.71,160.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450181502,9.5707,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450181693,9.5707,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450181694,3.35,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450181892,3.35,160.69,160.64,182.7955633]
["bitfinex-derivatives","SOLF0:USTF0",1752450182090,3.35,160.67,160.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450182396,6.4055633,160.66,160.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450183100,3.35,160.67,160.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450183298,6.4055633,160.69,160.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450183806,6.2208,160.68,160.65,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752450184098,6.2208,160.68,160.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450184299,3.0555633,160.71,160.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450184801,3.35,160.69,160.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450185100,3.35,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450185300,3.35,160.7,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450185499,9.5703,160.7,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450186803,6.2204,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450186999,3.35,160.7,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450187200,3.35,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450187399,3.35,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450191107,9.5704,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450192406,3.35,160.69,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450193412,3.0555633,160.7,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450193608,6.4055633,160.7,160.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450194004,6.4055633,160.7,160.67,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752450194307,12.6256633,160.7,160.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450201906,3.35,160.68,160.66,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752450202608,3.35,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450202813,6.2205,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450203014,9.5705,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450203816,6.2208,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450204403,9.5708,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450207314,6.2208,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450208621,9.5708,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450209510,6.2208,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450211220,9.7708,160.68,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450212018,9.7705,160.69,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450212516,3.55,160.71,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752450212713,159.45263087,160.77,160.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450212714,3.55,160.76,160.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450213119,3.0555633,160.79,160.74,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752450213313,3.55,160.77,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450213519,6.2177,160.76,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450213719,9.7677,160.76,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450214219,3.55,160.76,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450214814,9.7677,160.76,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450224730,6.2177,160.76,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450225526,3.55,160.79,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450225723,6.6055633,160.8,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450225922,3.55,160.8,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450226230,6.217,160.78,160.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450227827,6.217,160.78,160.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450230232,6.2167,160.79,160.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450231029,6.2167,160.79,160.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450231934,9.7663,160.8,160.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450232835,9.7659,160.81,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450233235,6.2159,160.81,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450233429,6.2161,160.8,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450236139,9.7659,160.81,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450236339,6.2159,160.81,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450237535,9.7659,160.81,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450238439,6.2159,160.81,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450238835,179.82,160.84,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450239135,3.55,160.84,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450239938,6.2147,160.84,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450240343,3.33,160.84,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450241244,6.215,160.83,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450241443,3.33,160.84,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450241646,9.5452,160.83,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450241839,3.33,160.83,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450242036,3.33,160.83,160.77,3.0555633]
["bitfinex-derivatives","SOLF0:USTF0",1752450242240,6.2159,160.81,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752450242442,9.5459,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450242638,6.2167,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450242840,3.0555633,160.84,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450243048,3.33,160.83,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450244259,3.33,160.82,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450245060,9.5457,160.82,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450246155,6.2158,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450246757,9.5458,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450247256,3.0555633,160.84,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450247257,6.2155,160.82,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450247454,9.5455,160.82,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450248563,9.5451,160.83,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450251569,9.5451,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450251761,3.33,160.84,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450251962,3.33,160.85,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450252463,9.5444,160.85,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752450252662,9.5444,160.85,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450253965,540.40100651,160.88,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450254265,179.6,160.89,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450254469,3.33,160.86,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450254866,3.33,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450256266,9.5442,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450257765,3.33,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450258664,9.5436,160.87,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450258969,6.2136,160.87,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450260170,6.2132,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450260468,179.6,160.89,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450260672,182.93,160.89,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450260866,9.5433,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450261060,3.33,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450261469,3.33,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450262173,6.2138,160.86,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752450262467,3.33,160.85,160.77,10.01483569]
["bitfinex-derivatives","SOLF0:USTF0",1752450262968,3.33,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450263165,3.33,160.83,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450263368,6.2156,160.82,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752450263569,9.5456,160.82,160.75,10.01483569]
["bitfinex-derivatives","SOLF0:USTF0",1752450264066,9.5456,160.82,160.78,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752450264276,9.5456,160.82,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450264670,3.33,160.82,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450264864,3.33,160.88,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450265065,3.33,160.85,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450265966,6.3894494,160.88,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450266171,3.33,160.87,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450266971,3.33,160.85,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450267374,9.544,160.86,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450268573,6.2142,160.85,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450268774,9.5442,160.85,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450269675,3.33,160.84,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450269877,3.33,160.85,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450270276,6.2154,160.82,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450270476,3.54,160.82,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450270674,6.2155,160.82,160.78,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752450270878,9.7555,160.82,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450272275,6.2151,160.83,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450272473,9.7551,160.83,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450272670,6.2151,160.83,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450273578,6.2154,160.82,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450274580,3.0594494,160.86,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450274780,3.54,160.84,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450275380,3.54,160.85,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450275575,3.0594494,160.87,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450275878,9.7544,160.85,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450276672,19.33996404,160.92,160.79,3.0594494]
["bitfinex-derivatives","SOLF0:USTF0",1752450276673,5.22077807,160.93,160.84,3.05924398]
["bitfinex-derivatives","SOLF0:USTF0",1752450276878,9.97600802,160.95,160.8,10.01463027]
["bitfinex-derivatives","SOLF0:USTF0",1752450276879,3.54,160.92,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450277276,6.2123,160.9,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450277480,3.54,160.91,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450277881,9.36184249,160.95,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450277882,3.54,160.9,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450279381,6.2127,160.89,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450281284,6.213,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450281477,9.753,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450281877,3.54,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450282185,3.54,160.89,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450282385,3.54,160.89,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450282587,3.54,160.92,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450283284,6.2125,160.9,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450283479,9.7525,160.9,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450283681,3.05784174,160.93,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450283986,3.54,160.91,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450285185,9.7521,160.91,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752450285484,3.54,160.92,160.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450285782,9.7517,160.92,160.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450286285,6.2117,160.92,160.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450286585,9.7519,160.91,160.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450288782,9.7519,160.91,160.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450288983,6.2125,160.9,160.85,3.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1752450289180,3.54,160.91,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450289885,6.2125,160.9,160.86,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752450290081,9.7525,160.9,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450290482,3.54,160.89,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752450290789,3.54,160.88,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450291983,3.54,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450293087,9.7531,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450293386,6.2131,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450293583,9.7531,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450293886,3.54,160.88,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450294183,9.7528,160.89,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450294586,9.7528,160.89,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450301592,9.7839,160.86,160.81,6.58784174]
["bitfinex-derivatives","SOLF0:USTF0",1752450301794,3.57,160.87,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450302087,9.7835,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752450302293,9.7835,160.87,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450302695,9.7832,160.88,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450303686,3.57,160.9,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450303892,3.05784174,160.93,160.85,6.58784174]
["bitfinex-derivatives","SOLF0:USTF0",1752450304092,3.05784174,160.93,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450304300,3.57,160.9,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450304796,6.2129,160.89,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450305297,9.7829,160.89,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450305797,6.2129,160.89,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450306191,3.57,160.92,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450306696,3.57,160.88,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450306898,3.05784174,160.89,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450307196,3.57,160.88,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450308098,9.783,160.88,160.84,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752450308296,3.57,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450310200,3.57,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752450310400,3.57,160.88,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450311098,9.7831,160.88,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450313300,3.57,160.87,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450316495,3.57,160.87,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450316496,3.57,160.86,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450316700,3.57,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450317102,3.57,160.88,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450317305,3.57,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450318003,9.7836,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450319503,6.2132,160.88,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450319694,9.7832,160.88,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450320497,8.26990975,160.93,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450320701,3.57,160.92,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450321001,6.2121,160.91,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752450321201,3.57,160.92,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450321402,3.57,160.94,160.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450321602,9.781,160.94,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450322203,3.57,160.94,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752450322409,3.57,160.94,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450322909,542.07140901,160.97,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450323099,3.57,160.96,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450323300,3.57,160.96,160.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450323704,9.781,160.94,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752450323904,3.57,160.94,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450324294,3.57,160.92,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450325200,9.7815,160.92,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450327400,3.57,160.92,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450327601,9.7813,160.93,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450327905,3.57,160.92,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752450328104,3.57,160.92,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450329705,3.57,160.91,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450329907,3.57,160.91,160.85,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450330105,12.84047552,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450332108,6.62747552,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450333209,12.84047552,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450334302,6.62747552,160.88,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450334514,3.44,160.91,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450335212,9.6525,160.9,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450336109,9.6528,160.89,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450336309,9.6528,160.89,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450336603,3.44,160.89,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752450336809,3.44,160.89,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450337006,9.6525,160.9,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450337204,9.6525,160.9,160.87,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752450337404,9.6525,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450337602,9.6525,160.9,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450338403,3.44,160.9,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450339397,6.49871319,160.91,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450339602,3.05871319,160.91,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450339808,3.05871319,160.91,160.89,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752450340011,3.05871319,160.91,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450340707,12.71061319,160.91,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450340909,3.44,160.9,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450341310,3.44,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450342005,3.44,160.9,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752450342205,9.27071319,160.91,160.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450342407,3.44,160.9,160.83,10.01409948]
["bitfinex-derivatives","SOLF0:USTF0",1752450342607,3.44,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752450343012,3.44,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450344512,9.6525,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450345006,9.6527,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450345212,3.44,160.88,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450345410,3.44,160.9,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450345611,3.44,160.89,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450346115,3.44,160.89,160.87,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752450346312,3.44,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450349916,3.44,160.89,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752450350106,3.44,160.89,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450350414,6.2129,160.89,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752450350614,3.44,160.88,160.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450351916,3.44,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450353716,9.6526,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450354618,3.44,160.89,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450354814,9.6524,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450355414,3.44,160.9,160.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450355621,9.6516,160.92,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450356509,9.6516,160.92,160.83,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450356510,3.44,160.94,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450356716,3.44,160.95,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450357123,3.44,160.94,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450359419,9.6507,160.94,160.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450361225,9.6507,160.94,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752450361427,9.6507,160.94,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450362223,6.49688247,160.94,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450362423,3.41,160.93,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450363430,6.2115,160.92,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450363629,3.41,160.91,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450363826,6.2115,160.92,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450364127,3.41,160.93,160.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450364730,9.6212,160.93,160.9,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752450365028,9.6212,160.93,160.86,3.05688247]
["bitfinex-derivatives","SOLF0:USTF0",1752450365029,3.41,160.93,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450365931,12.67798247,160.94,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450366232,9.6211,160.93,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450366730,3.41,160.93,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450367133,9.26768247,160.94,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450367327,9.6208,160.94,160.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450368532,9.6205,160.95,160.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450369323,9.6205,160.95,160.86,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450369324,3.41,160.96,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450369629,3.41,160.97,160.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450369819,6.2097,160.97,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752450370026,6.2097,160.97,160.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450370427,3.41,160.98,160.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752450370632,3.41,160.98,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450370937,9.6195,160.98,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450371334,3.41,160.98,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450371832,8.62140901,161.0,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450372127,9.6186,161.0,160.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450372731,9.6186,161.0,160.96,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752450373031,9.6186,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450375231,6.2088,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450376032,6.2092,160.98,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450376835,9.6189,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450380637,6.2089,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450381540,9.6189,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450381738,6.2089,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450382037,12.67548247,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450382438,6.46688247,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450383841,3.41,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450384235,6.2089,160.99,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450385539,9.6186,161.0,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450385743,185.86688247,161.02,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450385937,3.41,161.01,160.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450387032,3.41,161.0,160.97,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752450387232,3.41,161.0,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450389843,9.6186,161.0,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450390541,6.2086,161.0,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450390744,3.68,161.0,160.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752450391743,6.2081,161.01,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450392242,9.8881,161.01,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450392443,3.05435177,161.06,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450392741,3.68,161.05,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450392942,3.68,161.05,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752450393145,3.68,161.05,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450394542,6.2079,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450394844,9.8879,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450395345,9.8879,161.02,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752450395547,9.8874,161.03,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450397141,9.8876,161.02,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450399247,9.888,161.01,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450399441,3.68,161.01,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450399646,3.68,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450399950,9.8879,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450400143,3.68,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450400648,9.8878,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450401047,3.68,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450401247,6.2071,161.04,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450401443,3.68,161.07,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450401650,3.68,161.06,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450401846,9.8863,161.06,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450403850,6.2063,161.06,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450404350,9.8863,161.06,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450404552,6.2065,161.05,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450405148,6.2075,161.03,161.0,3.05381104]
["bitfinex-derivatives","SOLF0:USTF0",1752450405345,3.05381104,161.05,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450405550,3.68,161.04,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450405747,9.8871,161.04,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752450405951,9.8871,161.04,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450407344,6.2071,161.04,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450408053,9.8866,161.05,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450408359,3.68,161.05,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450409260,3.68,161.08,161.02,3.05381104]
["bitfinex-derivatives","SOLF0:USTF0",1752450409451,3.68,161.08,161.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450409657,9.8855,161.08,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752450409856,3.05381104,161.11,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450410059,6.73381104,161.11,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450410258,9.8849,161.1,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450410755,3.68,161.12,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450411561,9.8836,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450411760,3.68,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450412063,9.8841,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450413565,6.2035,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450413755,9.8835,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450415858,6.2038,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450416058,9.8838,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450416565,3.68,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450420066,9.8838,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450420468,3.46,161.15,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450420668,539.49381104,161.16,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450420669,9.6642,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752450420870,3.05381104,161.14,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450421170,3.46,161.09,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450421371,3.46,161.09,161.03,3.05381104]
["bitfinex-derivatives","SOLF0:USTF0",1752450421670,3.46,161.11,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450422169,9.6648,161.1,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450423066,3.46,161.1,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752450423277,182.17381104,161.13,161.05,3.05381104]
["bitfinex-derivatives","SOLF0:USTF0",1752450423278,3.46,161.12,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450423870,9.664,161.12,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752450424173,9.664,161.12,161.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450424474,9.664,161.12,161.09,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752450424667,9.664,161.12,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450425770,3.46,161.13,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450425975,3.46,161.13,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450426168,9.6636,161.13,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450426870,6.204,161.12,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450427173,3.46,161.12,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450427365,3.46,161.12,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450427571,3.46,161.13,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450427972,3.46,161.12,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752450428469,3.46,161.14,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752450428674,3.46,161.14,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450428871,3.46,161.14,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752450429070,9.6635,161.13,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450429271,3.46,161.12,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450429468,1.08030919,161.16,161.07,3.05381104]
["bitfinex-derivatives","SOLF0:USTF0",1752450429669,6.91676404,161.21,161.15,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450429868,5.18824971,161.23,161.2,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450430068,5.18824971,161.24,161.22,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450430273,6.91766628,161.26,161.23,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450430475,6.91214543,161.3,161.25,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450430772,206.48,161.41,161.2,315.59342266]
["bitfinex-derivatives","SOLF0:USTF0",1752450430972,3.46,161.38,161.29,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450431173,3.46,161.38,161.3,3.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450431367,3.04559079,161.38,161.2,310.44559079]
["bitfinex-derivatives","SOLF0:USTF0",1752450431571,6.65252908,161.39,161.27,3.04257414]
["bitfinex-derivatives","SOLF0:USTF0",1752450431572,3.04257414,161.35,161.27,3.04257414]
["bitfinex-derivatives","SOLF0:USTF0",1752450431766,3.46,161.33,161.28,5.52305882]
["bitfinex-derivatives","SOLF0:USTF0",1752450431972,3.46,161.33,161.29,5.52305882]
["bitfinex-derivatives","SOLF0:USTF0",1752450432174,3.46,161.33,161.3,5.52305882]
["bitfinex-derivatives","SOLF0:USTF0",1752450432376,3.46,161.31,161.25,5.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1752450432580,3.46,161.29,161.23,5.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1752450433177,3.46,161.29,161.24,5.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1752450433476,3.46,161.27,161.25,5.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1752450433674,6.50515035,161.27,161.25,5.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1752450433981,3.46,161.26,161.25,5.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1752450434277,3.04515035,161.28,161.25,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450434775,210.32,161.34,161.25,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450434976,210.32,161.34,161.28,5.12612497]
["bitfinex-derivatives","SOLF0:USTF0",1752450435277,9.24235035,161.29,161.28,5.12612497]
["bitfinex-derivatives","SOLF0:USTF0",1752450435480,3.04515035,161.29,161.25,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450435777,3.04515035,161.26,161.24,6.95538629]
["bitfinex-derivatives","SOLF0:USTF0",1752450436077,3.04515035,161.25,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450436280,3.04515035,161.2,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450436471,209.84,161.26,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450436674,3.04515035,161.24,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450436875,216.4173,161.29,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450437077,215.29493964,161.29,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450437873,210.22,161.29,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450438179,535.88,161.37,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450438478,5.07493964,161.34,161.24,8.60493964]
["bitfinex-derivatives","SOLF0:USTF0",1752450438668,5.07493964,161.34,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450438871,209.92,161.38,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450439075,5.07493964,161.35,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450439275,5.07493964,161.37,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450439472,11.26943964,161.37,161.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752450439669,5.07493964,161.37,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450440474,5.07493964,161.33,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450440774,5.07493964,161.31,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450440973,5.07493964,161.29,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450441283,5.07493964,161.3,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450441676,5.07493964,161.3,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450441976,6.1976,161.29,161.24,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752450442174,6.1976,161.29,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450442370,5.07493964,161.3,161.24,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752450442570,6.1982,161.27,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450442774,5.07493964,161.3,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450442975,5.07493964,161.31,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450443781,6.1969,161.3,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450444382,6.1969,161.3,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752450444383,6.1969,161.3,161.27,5.26188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450444577,6.1969,161.3,161.28,8.79188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450444784,6.1969,161.3,161.29,5.26188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450447084,6.1969,161.3,161.29,8.79188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450447481,5.07493964,161.33,161.29,8.79188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450447681,5.07493964,161.33,161.3,5.26188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450447981,6.1961,161.32,161.31,5.26188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450449479,352.0,161.44,161.31,5.26188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450449785,5.0719198,161.34,161.32,5.26188716]
["bitfinex-derivatives","SOLF0:USTF0",1752450449986,5.0719198,161.34,161.33,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752450450179,6.1953,161.34,161.33,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752450450386,11.26735434,161.34,161.33,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752450451086,6.1965,161.31,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450455989,6.1976,161.29,161.22,5.0730154]
["bitfinex-derivatives","SOLF0:USTF0",1752450456287,3.54,161.3,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752450456587,3.54,161.3,161.2,5.07322349]
["bitfinex-derivatives","SOLF0:USTF0",1752450456789,3.54,161.3,161.15,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752450457089,3.044462,161.29,161.21,3.044462]
["bitfinex-derivatives","SOLF0:USTF0",1752450457787,6.1977,161.28,161.21,3.044462]
["bitfinex-derivatives","SOLF0:USTF0",1752450457989,6.1977,161.28,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450458289,6.1977,161.28,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450458489,3.044462,161.29,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450458789,3.54,161.3,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450458988,6.1975,161.29,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450459290,3.04349346,161.32,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450459493,6.58349346,161.32,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450459890,6.58262737,161.35,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450460092,6.1959,161.33,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450460389,3.54,161.34,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752450460594,6.196,161.33,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450460790,12.3841,161.43,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450460791,6.58262737,161.37,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450460984,6.1952,161.35,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450461296,3.54,161.36,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450461593,3.54,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752450461789,3.54,161.36,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450461790,9.7348,161.36,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450462484,9.7348,161.36,161.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450462990,3.54,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752450463200,3.54,161.34,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450463390,3.54,161.33,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450463785,6.1962,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752450463987,9.7362,161.32,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450464195,3.54,161.32,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450464390,3.54,161.32,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450465090,6.1965,161.31,161.25,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450465286,6.1965,161.31,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450465287,3.04262737,161.32,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450465486,3.04262737,161.36,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450465487,9.7374,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450465896,6.58262737,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450466098,6.1972,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450466296,9.7372,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450466491,3.54,161.31,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450466695,6.1969,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450467197,3.54,161.31,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450468094,6.1969,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450469497,3.54,161.33,161.29,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752450469697,6.58262737,161.33,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450470299,6.58262737,161.33,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450470492,3.04262737,161.33,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450470697,3.04262737,161.35,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450470899,6.1958,161.33,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752450471100,3.54,161.35,161.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450471499,6.1955,161.34,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752450471690,6.1955,161.34,161.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450471896,3.04262737,161.36,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450472091,3.54,161.35,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450472297,9.7351,161.35,161.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450472599,3.54,161.34,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450473700,3.54,161.32,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450473896,3.54,161.33,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450474099,6.1966,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450474496,3.54,161.32,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450474695,9.7363,161.32,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450475100,6.1965,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450477101,9.7365,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450477502,3.54,161.31,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450477803,3.54,161.31,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450478001,6.1976,161.28,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752450478301,9.7376,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450478907,9.7376,161.28,161.18,22.61509356]
["bitfinex-derivatives","SOLF0:USTF0",1752450478908,6.58262737,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450479495,3.54,161.28,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450479912,6.1982,161.27,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752450480100,6.1982,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450481702,3.5,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450481898,3.5,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450482803,9.6995,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450483003,3.04262737,161.27,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450483204,6.54262737,161.27,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450483607,12.74092737,161.27,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752450483813,9.6983,161.27,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752450484011,9.6983,161.27,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450484410,9.6983,161.27,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752450484708,12.74102737,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450488314,6.199,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450488712,9.6995,161.24,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752450488914,9.6995,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450490214,3.5,161.23,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450490416,6.54262737,161.25,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450490716,12.74172737,161.25,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752450490918,12.74172737,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450491120,17.42504909,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450491518,14.38242172,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450494219,10.88242172,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450494422,4.68332172,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450494618,8.18332172,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450494923,4.68332172,161.25,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450495122,3.04262737,161.26,161.18,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450495123,8.18279352,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450496021,14.38219352,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450496223,10.88219352,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450496718,14.38219352,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450497121,10.88219352,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450497421,14.38219352,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450498516,14.38219352,161.24,161.17,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450498517,6.2001,161.22,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450498920,10.88289352,161.22,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450499224,6.2001,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450499819,3.04262737,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450500021,3.5,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450500225,9.7009,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450501028,9.24322737,161.21,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450501229,12.74322737,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450501623,9.7001,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450501823,3.5,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450502126,6.2006,161.21,161.14,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450502325,6.2006,161.21,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450502326,12.74322737,161.21,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450504229,12.74322737,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450506032,3.5,161.2,161.12,6.42262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450506229,3.5,161.2,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450506732,3.5,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450507327,6.54262737,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450507926,12.74252737,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450511433,6.54262737,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450511638,3.04262737,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450512038,6.1997,161.23,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752450512337,6.57262737,161.24,161.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450512937,12.77182737,161.24,161.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450513639,3.53,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752450513840,3.53,161.23,161.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450514040,6.57262737,161.23,161.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450514945,12.77212737,161.23,161.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450516533,9.7305,161.21,161.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450516732,12.77312737,161.21,161.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450517050,3.53,161.2,161.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450517544,3.53,161.19,161.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450517746,6.57262737,161.19,161.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450517950,6.2016,161.18,161.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450518544,6.2023,161.16,161.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450519042,9.732,161.17,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752450519247,12.77462737,161.17,161.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450519450,9.24462737,161.17,161.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450519648,3.04262737,161.17,161.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450519848,6.57262737,161.17,161.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450520542,12.77452737,161.17,161.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450520941,3.53,161.16,161.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450521250,6.57262737,161.13,161.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450521545,6.57262737,161.13,161.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450521747,3.53,161.12,161.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450521949,3.04262737,161.13,160.92,535.76]
["bitfinex-derivatives","SOLF0:USTF0",1752450521950,3.04262737,161.08,161.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450522143,9.24742737,161.1,161.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450522648,6.2052,161.09,161.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450522947,9.7352,161.09,161.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450523155,3.04262737,161.1,161.06,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752450523447,6.57262737,161.1,161.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450523856,6.205,161.09,161.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450524053,6.57262737,161.1,161.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450524253,3.04262737,161.08,160.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450524453,3.04262737,161.08,161.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450524749,6.57262737,161.08,161.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450525756,9.7347,161.1,161.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450525950,3.04262737,161.09,161.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450526152,3.53,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450526349,6.57262737,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450527261,6.57262737,161.1,161.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450527555,6.57262737,161.1,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752450527761,6.57262737,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450527955,6.57262737,161.1,161.08,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752450528160,3.04262737,161.1,161.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450530062,12.77722737,161.1,161.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450531667,12.77722737,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450531668,3.53,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450532861,9.7349,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450533864,3.53,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450534066,12.77722737,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450534470,6.57262737,161.1,161.08,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752450534771,6.57262737,161.1,161.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450535170,12.77722737,161.1,161.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450535867,12.77722737,161.1,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752450536072,6.2051,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450536371,6.57262737,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450536869,12.77742737,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450539174,6.2049,161.09,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752450539375,3.53,161.13,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752450539675,6.57262737,161.11,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752450539972,6.57262737,161.11,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450540375,6.2047,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450540874,6.57262737,161.11,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450541072,3.53,161.12,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450541274,3.53,161.1,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450541473,9.7349,161.09,161.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752450541675,3.53,161.08,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450541876,3.04262737,161.07,161.0,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450542067,3.04262737,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450542068,9.7362,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450545282,3.53,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450545479,12.77842737,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450546881,6.2061,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450548381,3.53,161.05,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450548570,3.04262737,161.04,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450548773,3.04262737,161.04,161.0,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752450548975,9.7375,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450549580,6.2076,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450549780,3.53,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450550079,6.57262737,161.06,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450550473,3.04262737,161.06,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450550678,9.7368,161.05,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450553885,6.2068,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450554179,4.6436419,161.1,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450554384,6.57262737,161.08,161.04,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752450554687,3.53,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450554878,9.7359,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450555077,8.7359,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450555276,6.2059,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450555772,3.04262737,161.08,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450555773,6.2061,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450555979,3.04262737,161.06,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450556187,3.04262737,161.06,160.98,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450556487,3.04262737,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450556682,6.2068,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450557077,6.2086,161.0,160.97,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752450557381,203.2692,161.1,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450557382,3.04262737,161.01,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450557581,9.25082737,161.01,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752450557784,3.04262737,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450557977,5.58262737,161.03,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450558178,11.79012737,161.03,161.0,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752450558375,11.79012737,161.03,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450558981,6.2076,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450561185,10.8512419,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450561492,13.3912419,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450561883,6.2083,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450564194,10.88095907,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450564694,4.67265907,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450565295,10.88065907,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450566589,4.67265907,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450568695,10.88065907,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450568990,4.67265907,161.01,161.0,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752450570001,4.07888532,161.07,160.98,3.04262737]
["bitfinex-derivatives","SOLF0:USTF0",1752450570002,9.66151269,161.07,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450570194,4.67593982,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450570498,4.67593982,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752450571095,4.67593982,161.05,161.04,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752450573491,3.04262737,161.07,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450573697,4.67575566,161.06,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450575198,9.24842737,161.07,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450576599,6.2054,161.08,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450576899,4.67697464,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450580804,10.88267464,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450580998,13.42267464,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450582102,10.88267464,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450583806,13.42267464,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450584410,16.46530201,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450584604,6.2063,161.06,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450584907,13.42327464,161.06,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450587104,8.7466,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450587306,13.40677384,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450587907,4.66017384,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450588110,7.70280121,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450589305,4.66017384,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450590814,4.66017384,161.05,161.04,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752450591713,4.66017384,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450592209,2.54,161.09,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450592414,4.66088292,161.08,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450592611,4.66088292,161.07,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450592807,4.66088292,161.06,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450596021,13.40698292,161.06,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450598121,6.2065,161.05,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752450598314,8.7465,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450598516,2.54,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450598924,4.49399971,161.05,161.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450599117,2.54,161.04,160.97,1.95399971]
["bitfinex-derivatives","SOLF0:USTF0",1752450599314,1.95399971,161.01,160.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450599821,1.95399971,161.01,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450600019,9.15544875,161.01,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450600620,1.95399971,161.01,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450601423,8.16199971,161.02,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752450601624,4.49399971,161.03,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752450601924,6.61480761,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450602121,9.15480761,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450602920,4.6608079,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450603121,4.6608079,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450603316,4.66112119,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450603517,4.66112119,161.02,161.01,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752450603719,4.66112119,161.03,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450604122,7.20112119,161.03,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450605526,2.54,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450605734,7.20112119,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450605922,2.54,161.01,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450606226,10.86892119,161.02,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450606227,6.2078,161.02,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450606427,8.7478,161.02,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450606831,8.748,161.01,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450607032,2.54,161.0,160.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450607228,2.54,161.0,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752450607528,11.80273965,160.99,160.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450607723,11.80273965,160.99,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450607724,2.54,160.98,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450607931,8.7496,160.97,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450608124,4.66237288,160.96,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450608326,8.7496,160.97,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450608521,8.75,160.96,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450609124,8.75,160.96,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450609425,2.54,160.95,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450609628,4.65874554,160.94,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450610025,5.59363965,160.95,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450610627,4.65569298,160.98,160.88,189.47363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450610829,4.65569298,160.97,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450611022,3.05363965,160.98,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450611224,7.21488336,160.97,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450611629,13.42468336,160.97,160.94,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752450611825,13.42468336,160.97,160.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752450612027,13.42468336,160.97,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450612728,4.67488336,160.97,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450612932,9.26283965,160.98,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450613135,16.47772301,160.98,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450613333,11.80283965,160.98,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450614633,8.7492,160.98,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450615837,2.54,161.01,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450616038,4.67488336,161.0,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450616233,4.67488336,161.0,160.97,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752450616432,8.7483,161.01,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450616835,2.54,161.01,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450617532,8.748,161.01,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450618440,8.748,161.01,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450619339,2.54,161.03,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450619737,8.7475,161.03,161.0,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752450619935,8.7475,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450620138,2.54,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450620649,7.21488336,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450621036,8.7468,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450621235,6.2068,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450621943,8.7468,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450622841,6.2077,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450623845,6.2074,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450624540,6.2072,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450624736,8.7472,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450624933,4.664764,161.05,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450625139,2.54,161.06,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450625338,4.664764,161.05,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450625541,2.54,161.05,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450625738,6.207,161.04,161.01,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752450625934,6.207,161.04,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450626444,6.2072,161.03,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450626637,7.204764,161.05,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450626837,2.54,161.05,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450627037,2.54,161.04,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450627545,6.2072,161.03,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450629646,8.7472,161.03,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450629842,6.208,161.01,160.96,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450630143,7.204764,161.04,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752450630343,4.664764,161.04,160.98,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450630647,4.664764,161.04,161.01,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752450630848,7.204764,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450631146,6.207,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450632247,10.871764,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450633952,6.207,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450634650,10.87751501,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450634853,6.207,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450635350,10.8776947,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450637654,7.2106947,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450639155,6.2068,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450640357,13.4172947,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450640546,2.54,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450641354,6.2068,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450642455,8.7466,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450642655,6.2066,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450643355,10.87768536,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450644260,6.2066,161.05,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450645959,21.60931583,161.08,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450646258,4.67082669,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450646959,10.87642669,161.08,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450647963,6.2057,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450649959,2.52,161.12,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450650158,7.18870394,161.11,161.06,6.57363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450650357,4.66870394,161.1,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450650758,10.87350394,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450651261,6.2048,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450651957,4.66870394,161.1,160.98,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752450652153,3.48,161.08,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752450652554,9.6855,161.08,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752450652759,3.48,161.07,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752450653059,3.48,161.06,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752450653561,3.48,161.06,160.96,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450653759,3.48,161.06,160.99,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450653961,3.05363965,161.07,160.99,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450653962,3.48,161.05,160.99,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450654161,3.48,161.05,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450654458,3.48,161.03,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450655461,3.48,161.03,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450655964,3.48,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450656564,3.48,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450656768,3.05363965,161.09,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450657063,8.15188253,161.08,161.03,6.57363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450657253,3.48,161.08,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450657762,9.6855,161.08,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450657957,3.05363965,161.11,161.03,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450658155,3.48,161.07,161.03,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450658360,3.48,161.06,161.03,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450658559,3.48,161.06,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450659459,3.48,161.07,161.04,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752450659660,3.48,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450659958,9.6856,161.08,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752450660264,4.67476791,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752450660464,3.46,161.09,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752450660664,6.2047,161.1,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450660665,9.6647,161.1,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450660864,4.67647497,161.09,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450661965,3.46,161.14,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450662158,4.67645913,161.13,161.09,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450662360,3.46,161.14,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450662559,8.1338884,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450662863,3.46,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450663063,9.6635,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450663562,14.33582797,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450663761,9.6635,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450663966,14.33582797,161.13,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450664162,6.2038,161.12,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450664366,9.6638,161.12,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450664567,6.2038,161.12,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450664768,6.2036,161.13,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450665365,9.6624,161.16,161.11,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450665561,9.6624,161.16,161.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450665866,9.6624,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450665867,6.2024,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450666365,4.6686333,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450666565,3.46,161.17,161.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450666771,3.46,161.16,161.13,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450667067,3.46,161.16,161.13,9.25673965]
["bitfinex-derivatives","SOLF0:USTF0",1752450667269,3.46,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450669467,9.6622,161.17,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450669765,6.2023,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450669970,9.6623,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450670670,6.2026,161.15,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450670872,9.6626,161.15,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450671775,9.6624,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450672165,3.46,161.16,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450672361,3.46,161.17,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450672567,3.46,161.19,161.14,6.55363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450672867,3.46,161.19,161.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450673068,9.6612,161.19,161.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450674065,6.2012,161.19,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450674467,6.2007,161.2,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450674770,9.6607,161.2,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450675173,9.6607,161.2,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450675972,3.46,161.23,161.18,6.55363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450676169,3.46,161.26,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450676570,3.46,161.25,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752450676765,3.46,161.25,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450676975,3.46,161.24,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450677173,9.6594,161.24,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450677575,3.46,161.27,161.22,6.55363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450677771,3.46,161.28,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450678265,9.6586,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450678667,3.46,161.25,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450679572,3.46,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450679772,3.46,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450680169,9.6578,161.28,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752450680473,3.46,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450680771,3.46,161.26,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450681371,3.05363965,161.3,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450681575,3.46,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450681875,9.6573,161.29,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450682070,3.46,161.31,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450682276,3.46,161.31,161.15,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450682277,6.1979,161.28,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752450682571,3.46,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450683171,6.1979,161.28,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752450683375,9.6579,161.28,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450684578,3.46,161.28,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450684779,9.6574,161.29,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450685175,9.6574,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450685677,3.46,161.29,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450686279,9.6584,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450686480,3.46,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450687782,3.46,161.32,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450688673,6.1966,161.31,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752450688877,3.46,161.3,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450689175,3.46,161.3,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450689382,9.6569,161.3,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450689582,3.46,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450691579,3.05363965,161.34,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450691779,3.68,161.31,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752450692180,3.68,161.31,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752450692381,3.68,161.31,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450692682,6.1955,161.34,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450692884,3.68,161.33,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450693283,3.68,161.35,161.28,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450693477,3.68,161.35,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450693882,3.68,161.34,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450694078,3.68,161.34,161.31,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752450694286,185.62,161.37,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450694486,3.68,161.34,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450694779,185.62,161.37,161.3,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450694780,3.68,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450695080,3.05363965,161.38,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450695081,3.68,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450695279,3.68,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450695983,3.68,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450696181,3.68,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450696477,3.68,161.34,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450696680,3.68,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450697280,3.68,161.36,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450697477,6.65252908,161.39,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450697688,3.05363965,161.38,161.25,547.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752450697881,3.68,161.38,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450698090,6.65252908,161.39,161.36,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450698280,6.65252908,161.39,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450698480,6.65252908,161.39,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450698679,3.68,161.45,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450698882,3.68,161.44,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450699073,3.05363965,161.48,161.41,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450699274,3.68,161.45,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450700173,3.68,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450700382,3.68,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450700780,3.68,161.47,161.36,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450700982,3.68,161.47,161.35,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1752450700983,3.68,161.46,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450701177,3.68,161.44,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450701379,3.68,161.46,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450701689,6.73363965,161.46,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450701983,3.68,161.42,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450702179,3.68,161.42,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450702879,3.05363965,161.44,161.37,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450703086,3.68,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450703282,6.1925,161.42,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450703485,3.68,161.42,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450704589,3.68,161.43,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450704889,3.68,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450706387,6.1926,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450706588,6.1926,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450706589,3.05363965,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450706789,3.68,161.4,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450706988,3.68,161.39,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450707289,3.68,161.39,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450707486,3.68,161.46,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450707682,3.68,161.39,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450708288,3.05363965,161.4,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450708495,3.68,161.38,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450708886,3.68,161.38,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450709091,3.68,161.38,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450709289,3.68,161.37,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450709693,3.68,161.37,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752450709991,3.68,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450710499,9.8742,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450710999,3.68,161.41,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450711197,3.68,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450711497,3.68,161.38,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450712491,9.24703965,161.4,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450712696,3.68,161.39,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450712895,9.24703965,161.4,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450712896,3.68,161.36,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450713100,3.68,161.36,161.3,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450713295,3.68,161.36,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450713496,3.68,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450714002,9.8745,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450714202,3.68,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450714793,3.68,161.34,161.28,6.41363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450714995,3.68,161.32,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450715295,3.68,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450715599,3.68,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450716597,3.68,161.35,161.32,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752450716799,3.68,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450716998,3.68,161.34,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450717198,3.68,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450717803,3.68,161.38,161.32,6.41363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450718001,3.68,161.37,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450718198,3.68,161.39,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450718502,3.68,161.37,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450718801,3.68,161.36,161.3,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450719102,3.68,161.38,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450719297,3.68,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752450721002,4.58600353,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450721302,4.58600353,161.39,161.34,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450721303,4.58600353,161.4,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450721507,3.55,161.39,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450721807,3.55,161.39,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752450722005,3.55,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450722204,8.13600353,161.41,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450722404,3.55,161.41,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450722604,3.55,161.41,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450722908,3.55,161.41,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450723101,9.7426,161.41,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450723308,4.58600353,161.42,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450723503,4.58600353,161.42,161.29,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1752450723504,3.55,161.4,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450723702,10.77930353,161.4,161.36,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752450723901,6.1933,161.4,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450724109,3.55,161.38,161.37,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752450725112,3.55,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450725802,3.55,161.38,161.37,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752450728107,3.55,161.41,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450728517,3.55,161.4,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450728716,3.55,161.4,161.38,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752450728909,3.55,161.4,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450729109,3.55,161.4,161.36,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450729311,4.58600353,161.41,161.36,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450729312,3.55,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450729715,6.1935,161.39,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450730013,3.55,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450730214,3.55,161.39,161.37,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752450730416,3.55,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450730612,3.55,161.39,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450731022,3.55,161.39,161.36,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752450731320,3.55,161.41,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450731915,3.55,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450732114,3.55,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450733017,3.55,161.38,161.36,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752450733420,3.55,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450734312,3.55,161.37,161.36,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752450739430,6.1935,161.39,161.36,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752450739630,9.7435,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450739931,9.7435,161.39,161.36,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752450740132,9.7435,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450740434,9.7435,161.39,161.36,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752450740632,3.55,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450741235,3.55,161.37,161.36,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752450742335,6.1935,161.39,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752450742640,3.55,161.37,161.36,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752450743139,3.55,161.36,161.3,6.49363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450743337,3.55,161.36,161.32,3.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1752450743638,3.55,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450744034,3.55,161.42,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450744733,3.55,161.41,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450744932,3.55,161.45,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450745342,3.04010428,161.46,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450745541,3.55,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450745931,3.55,161.46,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450746240,3.55,161.45,161.44,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752450746434,9.7404,161.47,161.44,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752450746639,3.55,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450747441,9.7407,161.46,161.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752450747742,3.55,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450748336,3.55,161.45,161.44,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752450748840,3.55,161.43,161.35,191.80358451]
["bitfinex-derivatives","SOLF0:USTF0",1752450749040,3.55,161.42,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450749242,3.55,161.42,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450749439,3.55,161.42,161.35,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450749440,3.55,161.41,161.39,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752450749640,6.1925,161.42,161.39,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752450749842,3.55,161.4,161.39,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752450750840,3.55,161.4,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752450751644,9.8826,161.42,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752450751837,3.69,161.42,161.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450752037,3.69,161.42,161.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450752844,3.69,161.4,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450756443,3.69,161.4,161.39,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752450756743,3.69,161.4,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450757646,6.192,161.43,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450757943,3.69,161.45,161.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450758543,6.1917,161.44,161.41,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752450758745,6.1917,161.44,161.41,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752450758939,3.69,161.42,161.41,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752450759441,3.69,161.42,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450760538,3.03826985,161.42,161.37,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450760737,3.69,161.41,161.37,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450760941,3.69,161.39,161.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450761246,3.69,161.38,161.37,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752450761946,9.23146985,161.4,161.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752450762141,3.69,161.39,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450763339,3.69,161.41,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450763549,3.69,161.4,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450764246,3.69,161.4,161.39,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752450764541,3.69,161.43,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450764746,3.69,161.43,161.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450764948,3.69,161.43,161.36,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450765245,9.8821,161.43,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752450765445,3.69,161.42,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450765838,3.69,161.43,161.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450766743,9.8818,161.43,161.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450767348,3.69,161.42,161.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450767548,3.03826985,161.41,161.34,6.72826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450767742,3.03826985,161.41,161.32,6.86358451]
["bitfinex-derivatives","SOLF0:USTF0",1752450768051,3.03826985,161.37,161.33,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450768246,6.72826985,161.37,161.35,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752450768548,6.72826985,161.37,161.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450768751,3.03826985,161.39,161.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450768952,3.69,161.39,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450769650,5.13199615,161.44,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450769855,3.69,161.42,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450770150,3.69,161.4,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450770354,6.72826985,161.43,161.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450770554,3.69,161.42,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450770748,9.8822,161.42,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450771046,3.69,161.45,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450771452,3.69,161.43,161.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450771652,3.69,161.43,161.4,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752450771855,3.69,161.42,161.4,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752450772054,3.69,161.41,161.4,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752450772352,3.69,161.43,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450772553,187.73826985,161.46,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450772753,3.69,161.45,161.43,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450772952,3.69,161.44,161.43,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450773554,3.69,161.44,161.43,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752450773755,3.69,161.44,161.43,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450774356,9.8808,161.46,161.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450774561,9.8808,161.46,161.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450774856,9.8808,161.46,161.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752450775051,3.69,161.45,161.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450775252,11.32239615,161.47,161.4,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450775457,3.69,161.46,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450776048,3.69,161.47,161.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450776250,3.69,161.47,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450776454,9.8803,161.47,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450776651,3.69,161.47,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450777060,3.69,161.46,161.4,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450777358,3.69,161.46,161.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450777760,3.69,161.44,161.43,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450777958,3.03826985,161.45,161.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752450778257,6.72826985,161.45,161.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450779056,12.91936985,161.45,161.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752450779259,3.69,161.42,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450779456,3.69,161.41,161.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450779660,3.69,161.4,161.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450779956,3.69,161.4,161.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752450780757,3.69,161.4,161.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752450780758,6.193,161.4,161.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752450780958,3.68,161.39,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450783763,3.68,161.39,161.38,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752450784062,3.68,161.41,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450784563,6.1916,161.44,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450784767,3.68,161.42,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450785862,3.68,161.42,161.4,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752450786064,6.1921,161.43,161.4,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752450786258,3.68,161.43,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450786566,6.71826985,161.44,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450786766,12.90986985,161.44,161.41,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752450786969,3.68,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450787869,9.8718,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450788268,3.68,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450791473,9.8719,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450792272,3.68,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450795278,9.8719,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450796977,3.68,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450797980,3.68,161.43,161.42,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752450798180,9.8716,161.44,161.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450798781,3.68,161.44,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450798980,3.68,161.42,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450801086,3.68,161.42,161.41,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752450803384,3.68,161.42,161.41,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752450803777,3.68,161.42,161.4,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752450804086,3.68,161.4,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450804284,3.03826985,161.44,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450804479,9.22996985,161.44,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450804783,3.68,161.42,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450804978,3.68,161.42,161.41,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752450805685,3.68,161.42,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450805883,3.03826985,161.42,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450806079,6.71826985,161.4,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450806286,6.71826985,161.38,161.37,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752450806482,3.68,161.37,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450806877,3.68,161.35,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450807179,3.68,161.33,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450807381,9.8757,161.33,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450807585,3.68,161.33,161.27,6.86358451]
["bitfinex-derivatives","SOLF0:USTF0",1752450807783,3.68,161.31,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450808085,3.68,161.3,161.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450808281,6.71826985,161.3,161.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450809286,6.71826985,161.3,161.29,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752450809488,5.13199615,161.37,161.26,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450809785,3.68,161.32,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450810379,3.68,161.32,161.31,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752450812885,3.68,161.32,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752450813079,3.5,161.31,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450813282,3.5,161.31,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450813483,3.5,161.31,161.29,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752450813789,3.5,161.3,161.29,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752450817184,184.32,161.38,161.29,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752450817390,6.53826985,161.31,161.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450817691,3.5,161.3,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450821190,3.5,161.3,161.29,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752450821395,6.53826985,161.31,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450821696,6.53826985,161.31,161.29,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752450821895,6.53826985,161.31,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450822992,6.53826985,161.31,161.3,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752450823199,6.53826985,161.33,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450823498,3.03826985,161.33,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450823702,6.53826985,161.33,161.32,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752450823999,6.53826985,161.33,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450824200,6.53826985,161.33,161.32,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752450824395,6.195,161.35,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450824396,3.03826985,161.35,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450824595,6.53826985,161.35,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450824795,6.53826985,161.35,161.33,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752450824996,6.53826985,161.35,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450825599,3.5,161.35,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450827003,190.454,161.38,161.34,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752450827308,6.53826985,161.37,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450827605,6.53826985,161.39,161.32,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450827903,6.53826985,161.39,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450827904,3.5,161.38,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450828703,9.6938,161.38,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450829309,9.6938,161.38,161.35,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752450829310,6.1938,161.38,161.35,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752450829504,3.5,161.37,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450830607,9.6941,161.37,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450831306,3.5,161.36,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450831503,6.53826985,161.35,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450831707,6.53826985,161.35,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450833106,6.53826985,161.35,161.34,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752450833609,3.03826985,161.35,161.34,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752450834110,12.73256985,161.37,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752450834704,12.73256985,161.37,161.34,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752450834906,3.5,161.35,161.34,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752450839714,3.5,161.35,161.33,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752450839911,3.5,161.34,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752450840318,3.03826985,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450840912,3.68,161.34,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450842213,3.03826985,161.35,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752450842415,6.71826985,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450843214,9.8743,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450843423,3.68,161.42,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450843725,3.68,161.39,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450844116,3.68,161.39,161.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752450844415,3.68,161.39,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450844817,9.8734,161.39,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450845023,3.68,161.39,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450845418,6.194,161.38,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752450845719,9.874,161.38,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450846121,9.874,161.38,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752450846418,9.874,161.38,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450849520,6.1943,161.37,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450849823,3.68,161.37,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450850022,6.71826985,161.35,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450851015,6.71826985,161.35,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752450851220,3.03826985,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450851421,3.68,161.36,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450852619,3.68,161.36,161.34,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752450852823,3.68,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450854018,6.1945,161.36,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752450854225,3.68,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450854927,3.68,161.35,161.34,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752450856025,3.68,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450858122,9.8745,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450861932,3.68,161.36,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450862129,3.03826985,161.34,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450862429,3.68,161.32,161.31,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752450863529,3.68,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450863725,3.68,161.33,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450864027,3.68,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450864227,3.03826985,161.34,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450864429,3.68,161.33,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450864729,3.68,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450865527,9.8757,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450865728,9.8757,161.33,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752450865931,3.68,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450866821,6.71826985,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450867022,12.91436985,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752450867328,3.68,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450867527,3.68,161.31,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450867730,12.91516985,161.3,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450868027,6.71826985,161.3,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752450868331,6.71826985,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752450868521,6.71826985,161.3,161.29,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752450870024,3.68,161.29,161.23,6.86358451]
["bitfinex-derivatives","SOLF0:USTF0",1752450870224,3.57,161.28,161.22,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450870727,3.57,161.28,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752450871324,3.57,161.28,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752450871531,3.57,161.27,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752450871830,3.57,161.27,161.22,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450872025,3.57,161.27,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450872725,3.57,161.27,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450872927,3.03826985,161.29,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450873125,3.57,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752450873333,3.57,161.28,161.27,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1752450873925,3.57,161.28,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450875731,3.57,161.28,161.27,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1752450876229,3.57,161.28,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450877131,3.57,161.31,161.24,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450877428,3.03826985,161.31,161.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450877639,9.7671,161.3,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752450877837,3.57,161.29,161.27,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752450878030,3.57,161.28,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450878333,3.57,161.27,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450879336,3.57,161.27,161.26,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752450879536,5.18186568,161.35,161.26,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752450879733,3.57,161.28,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450881632,9.7676,161.28,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450881847,3.57,161.27,161.25,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752450882034,3.57,161.27,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450882433,3.57,161.27,161.26,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752450885835,9.768,161.27,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752450886030,3.57,161.26,161.25,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752450887642,3.57,161.26,161.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450887843,3.57,161.26,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450888041,3.57,161.26,161.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450888339,3.57,161.21,161.17,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1752450888529,6.60826985,161.23,161.17,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1752450888730,3.57,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752450888934,3.57,161.32,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450889130,3.57,161.3,161.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450889829,9.7669,161.3,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752450890134,3.57,161.29,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450890539,3.57,161.29,161.27,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752450891335,9.7673,161.29,161.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450891534,3.57,161.28,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450891838,3.57,161.26,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450892435,3.57,161.23,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450892636,3.57,161.23,161.22,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752450893839,3.57,161.24,161.23,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752450897941,3.57,161.23,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450898137,3.57,161.23,161.19,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450898340,3.57,161.25,161.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450898643,3.03826985,161.26,161.19,3.03826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450898644,3.57,161.24,161.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752450899038,3.57,161.24,161.23,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752450900344,3.55,161.26,161.25,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752450900538,3.03826985,161.3,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450900745,3.55,161.27,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450900947,3.55,161.27,161.26,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752450904252,3.55,161.27,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450904941,3.55,161.27,161.26,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752450905341,3.55,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450905644,3.55,161.27,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752450906047,3.55,161.27,161.26,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752450907051,3.55,161.29,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450907250,3.03826985,161.33,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450907550,3.55,161.31,161.29,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752450907845,3.55,161.31,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450908043,3.55,161.32,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450908253,3.55,161.31,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450908646,3.55,161.3,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752450908843,3.55,161.3,161.29,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752450909241,3.55,161.3,161.28,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752450909548,3.55,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450910452,3.55,161.29,161.28,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752450911253,3.55,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450912251,3.55,161.3,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450912551,3.55,161.3,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450912952,3.55,161.29,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450913152,3.55,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450913547,9.7472,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450913751,3.55,161.28,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450913952,3.55,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450914258,9.7476,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450914960,6.1976,161.28,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752450915157,3.55,161.28,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450916056,3.55,161.27,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752450916457,3.03826985,161.28,161.2,6.86358451]
["bitfinex-derivatives","SOLF0:USTF0",1752450916656,3.03826985,161.28,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450916657,3.55,161.27,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450917557,6.1986,161.26,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752450917750,3.55,161.25,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450918458,9.7488,161.25,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450918654,9.7488,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450918655,6.1988,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450918855,3.55,161.24,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450919267,3.55,161.24,161.23,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752450919861,3.55,161.24,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450920565,3.55,161.24,161.23,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752450925372,3.55,161.27,161.23,6.50826985]
["bitfinex-derivatives","SOLF0:USTF0",1752450925568,3.55,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450925770,5.2122098,161.33,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450925972,3.55,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450928862,9.7476,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450929061,9.7476,161.28,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450929267,3.55,161.27,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752450930368,3.55,161.27,161.26,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752450938572,3.42,161.26,161.09,17.02115594]
["bitfinex-derivatives","SOLF0:USTF0",1752450938777,3.42,161.15,161.09,369.08598344]
["bitfinex-derivatives","SOLF0:USTF0",1752450938976,3.42,161.15,161.11,3.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1752450939184,3.04598344,161.21,161.13,3.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1752450939481,3.42,161.19,161.14,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1752450940177,3.42,161.19,161.17,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752450940383,3.42,161.19,161.15,3.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1752450940584,3.42,161.19,161.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450941881,3.42,161.17,161.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450942071,3.42,161.17,161.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450942982,3.42,161.17,161.16,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752450944074,3.42,161.17,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752450945478,3.42,161.17,161.16,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752450946881,3.42,161.17,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752450947085,3.42,161.17,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752450947579,3.42,161.17,161.14,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1752450947976,3.42,161.17,161.14,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1752450948582,3.42,161.19,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752450948777,3.42,161.19,161.17,372.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752450949884,3.42,161.21,161.17,374.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752450950081,3.42,161.21,161.17,372.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752450950487,3.42,161.21,161.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450950791,3.42,161.22,161.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450950987,3.42,161.22,161.2,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450951187,3.42,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752450954791,3.42,161.22,161.2,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450956084,3.42,161.22,161.2,372.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752450958188,3.42,161.22,161.2,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450958393,8.07805038,161.22,161.2,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450958595,3.42,161.21,161.2,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450959190,9.6203,161.21,161.2,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1752450959895,3.42,161.2,161.19,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1752450960403,3.42,161.2,161.19,372.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752450961695,6.2007,161.2,161.18,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450961886,3.48,161.19,161.18,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450962290,3.48,161.19,161.18,372.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752450963800,4.65805038,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752450964097,6.1998,161.23,161.2,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1752450964302,3.48,161.21,161.2,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1752450965099,3.48,161.21,161.2,371.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752450971701,3.48,161.21,161.2,373.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752450972499,3.48,161.21,161.2,371.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752450975707,3.48,161.21,161.2,373.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752450976101,5.2122098,161.26,161.2,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450976102,4.65805038,161.23,161.2,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450976305,8.25936539,161.27,161.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752450976509,6.199,161.25,161.22,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450976707,3.48,161.23,161.22,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450976908,8.160925,161.23,161.22,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450978214,8.160925,161.23,161.22,371.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752450988522,8.160925,161.23,161.22,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450990833,14.360525,161.23,161.22,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1752450991223,14.360525,161.23,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752450991224,3.62,161.21,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752450991429,8.300925,161.2,161.19,371.521]
["bitfinex-derivatives","SOLF0:USTF0",1752450994135,4.680925,161.2,161.19,373.331]
["bitfinex-derivatives","SOLF0:USTF0",1752450997530,3.62,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752450997735,8.29850071,161.22,161.21,371.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752451000242,8.29850071,161.22,161.21,373.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752451002641,8.29850071,161.22,161.21,371.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752451007048,8.29850071,161.22,161.21,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1752451007247,14.49840071,161.22,161.21,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1752451007547,3.62,161.21,161.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1752451007744,3.62,161.21,161.2,371.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752451008246,8.30073129,161.21,161.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1752451008647,3.62,161.21,161.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1752451009747,14.50092825,161.21,161.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1752451010142,6.201,161.2,161.19,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1752451010448,8.30097582,161.2,161.19,371.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752451011442,8.30097582,161.2,161.19,372.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752451011849,8.30097582,161.2,161.19,371.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752451012347,14.50167582,161.2,161.19,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1752451012545,8.30097582,161.2,161.19,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1752451013642,8.30097582,161.2,161.19,371.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752451015350,8.30097582,161.2,161.19,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1752451015849,3.62,161.19,161.18,371.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752451016049,8.30097582,161.19,161.18,371.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752451019251,8.30097582,161.19,161.18,373.07139636]
["bitfinex-derivatives","SOLF0:USTF0",1752451020351,8.30097582,161.19,161.18,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1752451020553,3.45,161.18,161.14,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451020854,3.45,161.18,161.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451020855,3.45,161.14,161.11,3.75009636]
["bitfinex-derivatives","SOLF0:USTF0",1752451021048,3.45,161.14,161.13,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752451021248,6.63105191,161.14,161.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451021553,6.63105191,161.14,161.04,546.0483299]
["bitfinex-derivatives","SOLF0:USTF0",1752451021554,3.45,161.11,161.05,3.75009636]
["bitfinex-derivatives","SOLF0:USTF0",1752451021753,3.45,161.07,161.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451021949,3.45,161.07,161.06,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451022150,3.45,161.07,161.05,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451022451,3.45,161.07,161.05,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752451022651,1.95009636,161.09,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752451023050,3.45,161.09,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752451023958,9.655,161.09,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752451024156,3.45,161.08,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752451024754,3.45,161.08,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752451027153,3.45,161.08,161.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451027456,3.45,161.07,161.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451028055,6.2064,161.06,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752451028356,3.45,161.07,161.01,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752451028550,9.6558,161.07,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752451028856,3.45,161.06,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752451030256,9.6564,161.06,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752451030555,3.45,161.05,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752451031147,3.45,161.05,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451031856,3.45,161.03,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451032057,3.45,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451033260,3.45,161.03,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752451034059,3.45,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451035063,3.45,161.03,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752451035461,3.45,161.03,161.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451035761,3.45,161.03,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451036358,3.45,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451037064,3.45,161.03,161.02,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752451038161,3.45,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451042370,3.45,161.03,161.0,3.05188352]
["bitfinex-derivatives","SOLF0:USTF0",1752451042371,9.6574,161.03,161.0,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1752451042666,3.45,161.02,161.0,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1752451042865,3.45,161.02,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451043968,3.45,161.02,161.01,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1752451044572,3.05188352,161.09,161.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451044872,3.45,161.08,161.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451045172,6.2059,161.07,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752451045368,6.2059,161.07,160.98,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752451045369,3.45,161.06,161.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451045674,3.45,161.06,161.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451047069,3.45,161.06,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752451047070,3.45,161.05,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752451047572,3.45,161.04,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752451051776,3.45,161.04,161.03,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752451053572,3.45,161.04,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752451054670,3.45,161.04,161.03,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752451054866,3.68,161.08,161.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451055274,3.68,161.08,161.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451055580,3.68,161.09,161.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451055972,3.68,161.09,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752451056173,3.68,161.09,161.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451056472,3.68,161.09,161.04,3.05188352]
["bitfinex-derivatives","SOLF0:USTF0",1752451056676,3.68,161.09,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752451056873,3.68,161.09,161.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451057275,3.68,161.09,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752451058074,3.68,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451058574,4.66911905,161.11,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752451058774,3.68,161.11,161.1,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752451058973,4.66911905,161.13,161.08,3.05188352]
["bitfinex-derivatives","SOLF0:USTF0",1752451058974,3.68,161.13,161.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451059373,3.68,161.13,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752451059776,3.68,161.13,161.11,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1752451059969,3.68,161.13,161.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752451060773,6.2032,161.14,161.12,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752451060974,3.68,161.13,161.12,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752451061177,3.68,161.13,161.12,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752451062076,8.26409332,161.18,161.12,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752451062077,3.68,161.16,161.14,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752451062286,3.68,161.15,161.14,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752451062475,3.68,161.15,161.14,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752451062980,3.68,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451063184,8.34117617,161.15,161.13,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752451063479,3.68,161.15,161.13,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752451063671,3.68,161.14,161.13,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752451064082,3.68,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451064880,8.3442153,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451065282,3.68,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451066285,3.68,161.14,161.13,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752451067282,3.68,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451068381,3.68,161.14,161.13,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752451068982,3.68,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451069186,3.68,161.14,161.13,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752451069480,3.68,161.14,161.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451069785,3.68,161.14,161.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451070079,3.68,161.13,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752451070681,9.8836,161.13,161.1,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752451070880,3.68,161.12,161.1,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752451071587,3.68,161.12,161.11,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752451071887,3.68,161.16,161.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451072184,3.68,161.15,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752451072387,3.68,161.14,161.12,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752451073783,9.8831,161.14,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752451073984,3.68,161.13,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752451075087,3.68,161.12,161.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752451076789,3.68,161.11,161.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752451077287,3.68,161.11,161.05,3.05188352]
["bitfinex-derivatives","SOLF0:USTF0",1752451077484,3.68,161.11,161.05,4.86188352]
["bitfinex-derivatives","SOLF0:USTF0",1752451077684,3.68,161.11,161.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451077884,3.68,161.1,161.08,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1752451078184,3.68,161.1,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451078385,3.68,161.09,161.07,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752451079082,6.2043,161.11,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451079685,3.68,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451080989,3.68,161.09,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752451081290,3.38,161.08,161.07,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752451082191,3.38,161.07,161.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451082594,6.2054,161.08,161.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451082791,3.38,161.07,161.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451083186,3.38,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752451088300,3.38,161.07,161.06,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752451090699,3.05188352,161.12,161.06,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752451090700,3.38,161.08,161.07,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752451091497,3.38,161.08,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752451091893,3.38,161.08,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752451092897,3.38,161.08,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752451096605,3.38,161.08,161.06,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1752451096801,3.38,161.08,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752451096997,3.38,161.08,161.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451097204,3.38,161.08,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752451097205,3.38,161.07,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752451101509,3.38,161.07,161.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451101808,3.38,161.07,161.02,153.16864248]
["bitfinex-derivatives","SOLF0:USTF0",1752451102004,6.2071,161.04,161.01,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752451102208,3.38,161.03,161.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451102703,3.38,161.03,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752451103008,3.38,161.03,160.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451103707,6.2072,161.03,160.97,3.05188352]
["bitfinex-derivatives","SOLF0:USTF0",1752451103901,3.38,161.02,160.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451105110,3.38,161.02,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451106307,3.38,161.02,160.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451106610,3.38,161.02,160.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451106811,3.38,161.01,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752451107006,3.38,161.01,160.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451108312,3.38,161.01,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752451109408,4.67122856,161.05,160.98,4.8636627]
["bitfinex-derivatives","SOLF0:USTF0",1752451109606,3.38,161.03,161.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451110012,3.38,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451110212,3.38,161.03,161.02,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752451110410,3.44,161.08,161.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451110615,8.11122856,161.08,161.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451110913,8.11122856,161.08,161.07,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752451110914,3.44,161.08,161.07,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752451111906,3.44,161.08,160.96,561.51818209]
["bitfinex-derivatives","SOLF0:USTF0",1752451112202,3.44,161.07,161.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451114113,3.44,161.07,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752451115314,3.44,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752451120211,3.44,161.07,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752451120514,3.44,161.07,161.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451121020,3.44,161.06,161.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451121720,3.44,161.06,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752451123220,3.44,161.06,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752451126823,3.44,161.06,161.05,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752451127321,3.44,161.06,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752451128628,3.44,161.05,161.03,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752451129325,3.44,161.04,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752451129527,4.70872267,161.03,160.99,4.85045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451129722,3.44,161.02,160.99,4.85045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451129923,3.44,161.02,161.01,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752451131128,3.44,161.02,161.01,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752451131821,4.7076828,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451132021,3.44,161.03,161.02,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752451132524,3.44,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752451132924,3.44,161.03,160.99,4.85045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451132925,4.70754886,161.03,160.99,4.85045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451133121,3.44,161.02,160.99,4.85045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451133329,3.44,161.02,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451136535,3.44,161.02,161.0,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752451136835,3.44,161.02,160.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451138032,3.44,161.02,160.97,4.85045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451138334,3.44,161.02,160.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451139134,3.44,161.02,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752451140931,6.2077,161.02,161.0,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752451141131,3.53,161.01,160.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451141733,3.53,161.01,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752451141936,3.53,161.01,160.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451142431,3.53,161.01,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752451142838,3.53,161.01,161.0,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752451144238,3.53,161.03,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752451144435,184.79045219,161.12,161.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451144436,8.23562125,161.05,161.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451144635,3.53,161.05,161.03,3.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451144836,3.53,161.07,161.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451145032,4.70476574,161.06,161.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451145232,3.53,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752451145437,8.23456305,161.07,161.06,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752451145636,3.53,161.07,161.06,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752451147035,3.53,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752451148542,3.53,161.07,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752451149337,3.53,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752451150442,3.53,161.07,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752451152142,3.53,161.07,161.05,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752451152341,3.53,161.07,161.06,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752451152647,3.53,161.09,161.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451153643,3.53,161.09,161.07,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752451155842,3.53,161.09,161.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451156043,3.53,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451156342,8.23999901,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451156547,3.53,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451156741,8.23996653,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451157146,8.23996653,161.09,161.07,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752451157344,3.53,161.08,161.07,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752451157541,3.53,161.08,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752451158343,3.53,161.08,161.07,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752451159843,3.53,161.09,161.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451160149,3.53,161.09,161.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451160546,3.53,161.09,161.08,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752451161146,3.53,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451173459,5.20925812,161.15,161.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451173647,4.70401768,161.14,161.1,3.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451173955,4.70401768,161.13,161.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451174159,8.25401768,161.12,161.11,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752451174959,8.25401768,161.12,161.11,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752451175258,8.25401768,161.12,161.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752451175453,3.55,161.12,161.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752451175653,3.55,161.12,161.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451175854,3.55,161.12,161.08,3.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1752451176059,3.55,161.12,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451177157,3.55,161.12,161.11,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752451179359,3.55,161.12,161.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752451182964,6.2035,161.13,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752451183559,3.55,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752451184771,8.24871922,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752451185063,3.55,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752451185364,3.55,161.12,161.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451187968,3.55,161.12,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451188265,3.55,161.12,161.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451188468,4.70369373,161.12,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451188665,3.55,161.11,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451189265,3.55,161.15,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451189460,3.55,161.13,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451198275,3.55,161.12,161.1,1.8]